35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 203900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 3 | 20230601 | 203800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230601 | 203700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230601 | 203600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230601 | 203500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230601 | 203400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230601 | 203300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230601 | 203200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230601 | 203100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230601 | 203000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230601 | 202900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230601 | 202800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230601 | 202700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230601 | 202600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230601 | 202500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230601 | 202400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230601 | 202300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230601 | 202200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230601 | 202100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230601 | 202000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230601 | 201900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230601 | 201800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230601 | 201700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230601 | 201600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230601 | 201500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230601 | 201400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230601 | 201300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230601 | 201200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230601 | 201100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230601 | 201000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230601 | 200900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 33 | 20230601 | 200800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230601 | 200700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230601 | 200600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230601 | 200500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230601 | 200400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230601 | 200300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230601 | 200200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230601 | 200100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230601 | 200000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230601 | 195900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230601 | 195800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230601 | 195700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230601 | 195600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230601 | 195500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230601 | 195400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230601 | 195300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230601 | 195200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230601 | 195100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230601 | 195000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230601 | 194900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230601 | 194800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230601 | 194700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230601 | 194600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230601 | 194500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230601 | 194400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230601 | 194300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230601 | 194200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230601 | 194100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230601 | 194000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230601 | 193900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 63 | 20230601 | 193800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230601 | 193700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230601 | 193600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230601 | 193500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230601 | 193400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230601 | 193300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230601 | 193200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230601 | 193100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230601 | 193000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230601 | 192900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230601 | 192800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230601 | 192700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230601 | 192600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230601 | 192500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230601 | 192400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230601 | 192300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230601 | 192200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230601 | 192100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230601 | 192000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230601 | 191900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230601 | 191800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230601 | 191700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230601 | 191600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230601 | 191500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230601 | 191400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230601 | 191300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230601 | 191200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230601 | 191100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230601 | 191000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230601 | 190900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 93 | 20230601 | 190800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230601 | 190700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230601 | 190600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230601 | 190500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230601 | 190400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230601 | 190300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230601 | 190200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230601 | 190100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230601 | 190000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230601 | 185900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230601 | 185800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230601 | 185700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230601 | 185600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230601 | 185500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230601 | 185400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230601 | 185300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230601 | 185200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230601 | 185100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230601 | 185000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230601 | 184900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230601 | 184800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230601 | 184700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230601 | 184600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230601 | 184500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230601 | 184400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230601 | 184300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230601 | 184200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230601 | 184100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230601 | 184000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230601 | 183900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 123 | 20230601 | 183800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230601 | 183700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230601 | 183600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230601 | 183500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230601 | 183400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230601 | 183300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230601 | 183200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230601 | 183100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230601 | 183000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230601 | 182900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230601 | 182800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230601 | 182700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230601 | 182600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230601 | 182500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230601 | 182400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230601 | 182300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230601 | 182200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230601 | 182100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230601 | 182000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230601 | 181900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230601 | 181800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230601 | 181700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230601 | 181600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230601 | 181500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230601 | 181400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230601 | 181300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230601 | 181200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230601 | 181100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230601 | 181000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230601 | 180900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 153 | 20230601 | 180800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230601 | 180700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230601 | 180600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230601 | 180500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230601 | 180400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230601 | 180300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230601 | 180200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230601 | 180100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230601 | 180000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230601 | 175900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230601 | 175800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230601 | 175700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230601 | 175600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230601 | 175500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230601 | 175400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230601 | 175300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230601 | 175200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230601 | 175100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230601 | 175000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230601 | 174900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230601 | 174800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230601 | 174700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230601 | 174600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230601 | 174500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230601 | 174400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230601 | 174300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230601 | 174200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230601 | 174100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230601 | 174000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230601 | 173900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 183 | 20230601 | 173800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230601 | 173700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230601 | 173600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230601 | 173500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230601 | 173400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230601 | 173300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230601 | 173200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230601 | 173100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230601 | 173000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230601 | 172900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230601 | 172800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230601 | 172700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230601 | 172600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230601 | 172500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230601 | 172400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230601 | 172300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230601 | 172200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230601 | 172100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230601 | 172000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230601 | 171900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230601 | 171800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230601 | 171700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230601 | 171600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230601 | 171500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230601 | 171400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230601 | 171300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230601 | 171200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230601 | 171100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230601 | 171000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230601 | 170900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 213 | 20230601 | 170800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230601 | 170700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230601 | 170600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230601 | 170500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230601 | 170400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230601 | 170300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230601 | 170200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230601 | 170100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230601 | 170000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230601 | 165900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230601 | 165800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230601 | 165700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230601 | 165600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230601 | 165500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230601 | 165400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230601 | 165300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230601 | 165200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230601 | 165100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230601 | 165000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230601 | 164900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230601 | 164800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230601 | 164700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230601 | 164600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230601 | 164500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230601 | 164400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230601 | 164300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230601 | 164200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230601 | 164100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230601 | 164000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230601 | 163900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 243 | 20230601 | 163800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230601 | 163700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230601 | 163600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230601 | 163500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230601 | 163400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230601 | 163300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230601 | 163200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230601 | 163100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230601 | 163000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230601 | 162900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230601 | 162800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230601 | 162700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230601 | 162600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230601 | 162500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230601 | 162400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230601 | 162300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230601 | 162200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230601 | 162100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230601 | 162000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230601 | 161900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230601 | 161800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230601 | 161700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230601 | 161600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230601 | 161500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230601 | 161400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230601 | 161300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230601 | 161200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230601 | 161100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230601 | 161000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230601 | 160900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 273 | 20230601 | 160800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230601 | 160700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230601 | 160600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230601 | 160500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230601 | 160400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230601 | 160300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230601 | 160200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230601 | 160100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230601 | 160000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230601 | 155900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20230601 | 155800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20230601 | 155700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20230601 | 155600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20230601 | 155500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20230601 | 155400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20230601 | 155300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20230601 | 155200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20230601 | 155100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20230601 | 155000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20230601 | 154900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20230601 | 154800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20230601 | 154700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20230601 | 154600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20230601 | 154500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20230601 | 154400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20230601 | 154300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20230601 | 154200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20230601 | 154100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20230601 | 154000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20230601 | 153900 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 303 | 20230601 | 153800 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20230601 | 153700 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20230601 | 153600 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20230601 | 153500 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20230601 | 153400 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20230601 | 153300 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20230601 | 153200 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20230601 | 153100 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20230601 | 153000 | 8811214205 | 5400 | 5400 | 5400 | 5400 | 10712 |
| 312 | 20230601 | 152900 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20230601 | 152800 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20230601 | 152700 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20230601 | 152600 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20230601 | 152500 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20230601 | 152400 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20230601 | 152300 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20230601 | 152200 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20230601 | 152100 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20230601 | 152000 | 8753369405 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20230601 | 151900 | 8753369405 | 5350 | 5420 | 5420 | 5350 | 5849 |
| 323 | 20230601 | 151800 | 8721725715 | 5420 | 5440 | 5450 | 5420 | 1258 |
| 324 | 20230601 | 151700 | 8714885485 | 5410 | 5400 | 5440 | 5390 | 3437 |
| 325 | 20230601 | 151600 | 8696252815 | 5400 | 5400 | 5400 | 5390 | 1659 |
| 326 | 20230601 | 151500 | 8687294315 | 5400 | 5370 | 5400 | 5370 | 534 |
| 327 | 20230601 | 151400 | 8684419615 | 5370 | 5360 | 5400 | 5360 | 300 |
| 328 | 20230601 | 151300 | 8682806615 | 5380 | 5390 | 5390 | 5360 | 1885 |
| 329 | 20230601 | 151200 | 8672687025 | 5380 | 5390 | 5390 | 5380 | 485 |
| 330 | 20230601 | 151100 | 8670077535 | 5380 | 5380 | 5390 | 5380 | 839 |
| 331 | 20230601 | 151000 | 8665563695 | 5380 | 5400 | 5400 | 5380 | 5204 |
| 332 | 20230601 | 150900 | 8637462445 | 5400 | 5400 | 5410 | 5400 | 536 |
| 333 | 20230601 | 150800 | 8634567365 | 5410 | 5420 | 5420 | 5400 | 219 |
| 334 | 20230601 | 150700 | 8633381125 | 5420 | 5420 | 5430 | 5420 | 3250 |
| 335 | 20230601 | 150600 | 8615766115 | 5420 | 5420 | 5430 | 5420 | 49 |
| 336 | 20230601 | 150500 | 8615500065 | 5420 | 5430 | 5440 | 5420 | 2228 |
| 337 | 20230601 | 150400 | 8603401325 | 5430 | 5410 | 5430 | 5410 | 1030 |
| 338 | 20230601 | 150300 | 8597815475 | 5420 | 5410 | 5420 | 5410 | 1612 |
| 339 | 20230601 | 150200 | 8589089345 | 5410 | 5380 | 5410 | 5370 | 480 |
| 340 | 20230601 | 150100 | 8586499335 | 5390 | 5390 | 5390 | 5380 | 241 |
| 341 | 20230601 | 150000 | 8585200355 | 5390 | 5370 | 5390 | 5370 | 544 |
| 342 | 20230601 | 145900 | 8582279055 | 5370 | 5380 | 5380 | 5360 | 635 |
| 343 | 20230601 | 145800 | 8578870095 | 5380 | 5380 | 5380 | 5370 | 1497 |
| 344 | 20230601 | 145700 | 8570822185 | 5350 | 5370 | 5380 | 5350 | 1415 |
| 345 | 20230601 | 145600 | 8563235005 | 5370 | 5350 | 5370 | 5350 | 196 |
| 346 | 20230601 | 145500 | 8562185025 | 5350 | 5350 | 5360 | 5350 | 356 |
| 347 | 20230601 | 145400 | 8560280065 | 5350 | 5320 | 5350 | 5320 | 54 |
| 348 | 20230601 | 145300 | 8559992725 | 5320 | 5330 | 5350 | 5320 | 2712 |
| 349 | 20230601 | 145200 | 8545535835 | 5320 | 5320 | 5330 | 5320 | 464 |
| 350 | 20230601 | 145100 | 8543065015 | 5320 | 5310 | 5320 | 5300 | 599 |
| 351 | 20230601 | 145000 | 8539885205 | 5330 | 5310 | 5330 | 5250 | 10487 |
| 352 | 20230601 | 144900 | 8484403625 | 5330 | 5300 | 5330 | 5300 | 2738 |
| 353 | 20230601 | 144800 | 8469843475 | 5300 | 5340 | 5340 | 5300 | 3948 |
| 354 | 20230601 | 144700 | 8448859525 | 5350 | 5350 | 5360 | 5350 | 1368 |
| 355 | 20230601 | 144600 | 8441538025 | 5350 | 5330 | 5350 | 5330 | 765 |
| 356 | 20230601 | 144500 | 8437455285 | 5320 | 5330 | 5340 | 5300 | 4996 |
| 357 | 20230601 | 144400 | 8410922495 | 5340 | 5370 | 5380 | 5340 | 1452 |
| 358 | 20230601 | 144300 | 8403148885 | 5370 | 5380 | 5390 | 5370 | 391 |
| 359 | 20230601 | 144200 | 8401044655 | 5400 | 5380 | 5420 | 5350 | 2550 |
| 360 | 20230601 | 144100 | 8387355835 | 5380 | 5400 | 5400 | 5370 | 1495 |
| 361 | 20230601 | 144000 | 8379306945 | 5400 | 5400 | 5420 | 5400 | 113 |
| 362 | 20230601 | 143900 | 8378696525 | 5420 | 5420 | 5420 | 5420 | 0 |
| 363 | 20230601 | 143800 | 8378696525 | 5420 | 5410 | 5420 | 5410 | 1973 |
| 364 | 20230601 | 143700 | 8368005865 | 5410 | 5400 | 5410 | 5390 | 122 |
| 365 | 20230601 | 143600 | 8367347135 | 5420 | 5420 | 5420 | 5410 | 379 |
| 366 | 20230601 | 143500 | 8365294805 | 5420 | 5410 | 5420 | 5380 | 6890 |
| 367 | 20230601 | 143400 | 8328120525 | 5410 | 5410 | 5410 | 5410 | 104 |
| 368 | 20230601 | 143300 | 8327557885 | 5430 | 5410 | 5430 | 5400 | 1784 |
| 369 | 20230601 | 143200 | 8317921635 | 5440 | 5420 | 5440 | 5400 | 819 |
| 370 | 20230601 | 143100 | 8313479525 | 5420 | 5430 | 5430 | 5420 | 1055 |
| 371 | 20230601 | 143000 | 8307752215 | 5430 | 5440 | 5440 | 5430 | 115 |
| 372 | 20230601 | 142900 | 8307126665 | 5440 | 5420 | 5440 | 5400 | 2067 |
| 373 | 20230601 | 142800 | 8295953065 | 5420 | 5430 | 5440 | 5420 | 1091 |
| 374 | 20230601 | 142700 | 8290029335 | 5440 | 5450 | 5450 | 5440 | 57 |
| 375 | 20230601 | 142600 | 8289718785 | 5450 | 5460 | 5460 | 5450 | 341 |
| 376 | 20230601 | 142500 | 8287859125 | 5460 | 5480 | 5480 | 5460 | 4754 |
| 377 | 20230601 | 142400 | 8261897205 | 5480 | 5480 | 5480 | 5470 | 2267 |
| 378 | 20230601 | 142300 | 8249488415 | 5490 | 5470 | 5490 | 5470 | 143 |
| 379 | 20230601 | 142200 | 8248706165 | 5470 | 5490 | 5490 | 5470 | 146 |
| 380 | 20230601 | 142100 | 8247906905 | 5490 | 5460 | 5490 | 5450 | 1338 |
| 381 | 20230601 | 142000 | 8240596715 | 5450 | 5470 | 5470 | 5440 | 2831 |
| 382 | 20230601 | 141900 | 8225164375 | 5460 | 5460 | 5460 | 5460 | 969 |
| 383 | 20230601 | 141800 | 8219873635 | 5470 | 5470 | 5470 | 5470 | 1540 |
| 384 | 20230601 | 141700 | 8211449835 | 5470 | 5490 | 5490 | 5470 | 2734 |
| 385 | 20230601 | 141600 | 8196454025 | 5490 | 5480 | 5500 | 5480 | 3012 |
| 386 | 20230601 | 141500 | 8179916505 | 5490 | 5480 | 5490 | 5480 | 306 |
| 387 | 20230601 | 141400 | 8178239155 | 5480 | 5510 | 5510 | 5470 | 2430 |
| 388 | 20230601 | 141300 | 8164927435 | 5510 | 5540 | 5540 | 5490 | 5276 |
| 389 | 20230601 | 141200 | 8135832125 | 5550 | 5550 | 5580 | 5540 | 7241 |
| 390 | 20230601 | 141100 | 8095591035 | 5550 | 5500 | 5570 | 5490 | 3381 |
| 391 | 20230601 | 141000 | 8076838435 | 5500 | 5480 | 5520 | 5470 | 8252 |
| 392 | 20230601 | 140900 | 8031499285 | 5480 | 5430 | 5490 | 5430 | 1958 |
| 393 | 20230601 | 140800 | 8020833145 | 5420 | 5480 | 5500 | 5390 | 13695 |
| 394 | 20230601 | 140700 | 7946311325 | 5480 | 5490 | 5660 | 5420 | 59018 |
| 395 | 20230601 | 140600 | 7618861835 | 5490 | 5470 | 5500 | 5470 | 7552 |
| 396 | 20230601 | 140500 | 7577358835 | 5460 | 5470 | 5480 | 5460 | 1061 |
| 397 | 20230601 | 140400 | 7571554015 | 5470 | 5460 | 5470 | 5450 | 917 |
| 398 | 20230601 | 140300 | 7566545195 | 5470 | 5490 | 5490 | 5440 | 5067 |
| 399 | 20230601 | 140200 | 7538827205 | 5480 | 5480 | 5500 | 5460 | 6065 |
| 400 | 20230601 | 140100 | 7505567055 | 5470 | 5420 | 5480 | 5420 | 7902 |
| 401 | 20230601 | 140000 | 7462540045 | 5420 | 5410 | 5420 | 5410 | 3143 |
| 402 | 20230601 | 135900 | 7445531815 | 5410 | 5400 | 5410 | 5380 | 2551 |
| 403 | 20230601 | 135800 | 7431758095 | 5400 | 5400 | 5400 | 5400 | 3301 |
| 404 | 20230601 | 135700 | 7413932695 | 5390 | 5370 | 5390 | 5360 | 818 |
| 405 | 20230601 | 135600 | 7409526065 | 5390 | 5380 | 5390 | 5370 | 1182 |
| 406 | 20230601 | 135500 | 7403160525 | 5360 | 5390 | 5390 | 5360 | 2179 |
| 407 | 20230601 | 135400 | 7391425165 | 5400 | 5380 | 5400 | 5380 | 2116 |
| 408 | 20230601 | 135300 | 7380008415 | 5380 | 5400 | 5400 | 5380 | 658 |
| 409 | 20230601 | 135200 | 7376462155 | 5400 | 5390 | 5400 | 5370 | 11392 |
| 410 | 20230601 | 135100 | 7314974065 | 5370 | 5350 | 5380 | 5350 | 830 |
| 411 | 20230601 | 135000 | 7310517515 | 5360 | 5330 | 5360 | 5330 | 3229 |
| 412 | 20230601 | 134900 | 7293275815 | 5320 | 5310 | 5330 | 5310 | 6080 |
| 413 | 20230601 | 134800 | 7260873195 | 5310 | 5290 | 5310 | 5290 | 2540 |
| 414 | 20230601 | 134700 | 7247411855 | 5290 | 5290 | 5290 | 5280 | 1059 |
| 415 | 20230601 | 134600 | 7241810345 | 5290 | 5270 | 5290 | 5270 | 102 |
| 416 | 20230601 | 134500 | 7241270785 | 5280 | 5270 | 5290 | 5270 | 1207 |
| 417 | 20230601 | 134400 | 7234902305 | 5280 | 5280 | 5280 | 5280 | 6 |
| 418 | 20230601 | 134300 | 7234870625 | 5290 | 5250 | 5290 | 5250 | 2848 |
| 419 | 20230601 | 134200 | 7219914625 | 5250 | 5290 | 5300 | 5250 | 1283 |
| 420 | 20230601 | 134100 | 7213163155 | 5250 | 5270 | 5300 | 5250 | 4615 |
| 421 | 20230601 | 134000 | 7188769465 | 5280 | 5290 | 5290 | 5260 | 259 |
| 422 | 20230601 | 133900 | 7187401085 | 5270 | 5310 | 5310 | 5270 | 3456 |
| 423 | 20230601 | 133800 | 7169160205 | 5310 | 5290 | 5310 | 5290 | 335 |
| 424 | 20230601 | 133700 | 7167386055 | 5310 | 5300 | 5310 | 5300 | 60 |
| 425 | 20230601 | 133600 | 7167068045 | 5320 | 5320 | 5320 | 5310 | 88 |
| 426 | 20230601 | 133500 | 7166600255 | 5320 | 5310 | 5320 | 5280 | 2439 |
| 427 | 20230601 | 133400 | 7153642025 | 5310 | 5310 | 5310 | 5310 | 131 |
| 428 | 20230601 | 133300 | 7152946415 | 5330 | 5330 | 5330 | 5330 | 0 |
| 429 | 20230601 | 133200 | 7152946415 | 5330 | 5320 | 5330 | 5320 | 383 |
| 430 | 20230601 | 133100 | 7150906575 | 5300 | 5320 | 5330 | 5300 | 2051 |
| 431 | 20230601 | 133000 | 7140031235 | 5330 | 5330 | 5330 | 5320 | 220 |
| 432 | 20230601 | 132900 | 7138860175 | 5330 | 5330 | 5330 | 5330 | 1 |
| 433 | 20230601 | 132800 | 7138854845 | 5330 | 5330 | 5330 | 5330 | 0 |
| 434 | 20230601 | 132700 | 7138854845 | 5330 | 5320 | 5330 | 5300 | 201 |
| 435 | 20230601 | 132600 | 7137788665 | 5330 | 5310 | 5330 | 5300 | 152 |
| 436 | 20230601 | 132500 | 7136980095 | 5310 | 5310 | 5310 | 5310 | 68 |
| 437 | 20230601 | 132400 | 7136619015 | 5310 | 5300 | 5310 | 5300 | 1309 |
| 438 | 20230601 | 132300 | 7129681125 | 5300 | 5300 | 5300 | 5300 | 276 |
| 439 | 20230601 | 132200 | 7128218325 | 5290 | 5270 | 5290 | 5270 | 190 |
| 440 | 20230601 | 132100 | 7127214775 | 5280 | 5260 | 5280 | 5250 | 1211 |
| 441 | 20230601 | 132000 | 7120844975 | 5290 | 5290 | 5290 | 5290 | 30 |
| 442 | 20230601 | 131900 | 7120686275 | 5300 | 5300 | 5300 | 5220 | 5775 |
| 443 | 20230601 | 131800 | 7090246555 | 5310 | 5300 | 5310 | 5300 | 1573 |
| 444 | 20230601 | 131700 | 7081907455 | 5320 | 5300 | 5320 | 5300 | 2 |
| 445 | 20230601 | 131600 | 7081896835 | 5320 | 5310 | 5320 | 5300 | 2005 |
| 446 | 20230601 | 131500 | 7071262695 | 5330 | 5330 | 5330 | 5330 | 23 |
| 447 | 20230601 | 131400 | 7071140105 | 5330 | 5320 | 5330 | 5310 | 40 |
| 448 | 20230601 | 131300 | 7070927585 | 5330 | 5330 | 5360 | 5330 | 802 |
| 449 | 20230601 | 131200 | 7066652895 | 5330 | 5310 | 5330 | 5300 | 203 |
| 450 | 20230601 | 131100 | 7065576185 | 5330 | 5330 | 5330 | 5310 | 5453 |
| 451 | 20230601 | 131000 | 7036534165 | 5320 | 5320 | 5330 | 5320 | 1726 |
| 452 | 20230601 | 130900 | 7027349105 | 5330 | 5330 | 5330 | 5330 | 452 |
| 453 | 20230601 | 130800 | 7024939945 | 5360 | 5360 | 5360 | 5300 | 5490 |
| 454 | 20230601 | 130700 | 6995647805 | 5350 | 5380 | 5380 | 5350 | 1834 |
| 455 | 20230601 | 130600 | 6985819655 | 5390 | 5390 | 5390 | 5380 | 5 |
| 456 | 20230601 | 130500 | 6985792715 | 5390 | 5390 | 5390 | 5380 | 1257 |
| 457 | 20230601 | 130400 | 6979018565 | 5400 | 5400 | 5410 | 5400 | 3002 |
| 458 | 20230601 | 130300 | 6962805315 | 5400 | 5410 | 5410 | 5400 | 434 |
| 459 | 20230601 | 130200 | 6960461205 | 5410 | 5400 | 5410 | 5400 | 1880 |
| 460 | 20230601 | 130100 | 6950308755 | 5400 | 5400 | 5400 | 5400 | 122 |
| 461 | 20230601 | 130000 | 6949649955 | 5400 | 5400 | 5400 | 5400 | 1095 |
| 462 | 20230601 | 125900 | 6943736955 | 5390 | 5370 | 5390 | 5370 | 916 |
| 463 | 20230601 | 125800 | 6938806115 | 5380 | 5380 | 5390 | 5380 | 207 |
| 464 | 20230601 | 125700 | 6937692445 | 5390 | 5390 | 5400 | 5360 | 1936 |
| 465 | 20230601 | 125600 | 6927311445 | 5390 | 5390 | 5390 | 5370 | 1292 |
| 466 | 20230601 | 125500 | 6920353175 | 5390 | 5390 | 5400 | 5390 | 2886 |
| 467 | 20230601 | 125400 | 6904797425 | 5400 | 5410 | 5410 | 5390 | 2334 |
| 468 | 20230601 | 125300 | 6892199115 | 5400 | 5410 | 5410 | 5400 | 1735 |
| 469 | 20230601 | 125200 | 6882827275 | 5410 | 5420 | 5420 | 5400 | 2409 |
| 470 | 20230601 | 125100 | 6869796595 | 5410 | 5400 | 5420 | 5390 | 6020 |
| 471 | 20230601 | 125000 | 6837268895 | 5390 | 5390 | 5400 | 5380 | 1018 |
| 472 | 20230601 | 124900 | 6831785785 | 5390 | 5400 | 5410 | 5390 | 6422 |
| 473 | 20230601 | 124800 | 6797116395 | 5400 | 5360 | 5400 | 5360 | 4952 |
| 474 | 20230601 | 124700 | 6770454335 | 5360 | 5340 | 5360 | 5340 | 2935 |
| 475 | 20230601 | 124600 | 6754751235 | 5330 | 5330 | 5340 | 5330 | 456 |
| 476 | 20230601 | 124500 | 6752318755 | 5330 | 5320 | 5340 | 5320 | 1254 |
| 477 | 20230601 | 124400 | 6745630125 | 5320 | 5280 | 5320 | 5280 | 3774 |
| 478 | 20230601 | 124300 | 6725641725 | 5280 | 5280 | 5280 | 5280 | 574 |
| 479 | 20230601 | 124200 | 6722611005 | 5270 | 5260 | 5270 | 5260 | 314 |
| 480 | 20230601 | 124100 | 6720956695 | 5260 | 5260 | 5260 | 5260 | 212 |
| 481 | 20230601 | 124000 | 6719841575 | 5250 | 5250 | 5260 | 5250 | 933 |
| 482 | 20230601 | 123900 | 6714935245 | 5260 | 5260 | 5260 | 5260 | 1 |
| 483 | 20230601 | 123800 | 6714929985 | 5230 | 5230 | 5230 | 5230 | 3079 |
| 484 | 20230601 | 123700 | 6698826815 | 5230 | 5260 | 5260 | 5230 | 314 |
| 485 | 20230601 | 123600 | 6697183575 | 5260 | 5250 | 5260 | 5230 | 3695 |
| 486 | 20230601 | 123500 | 6677805955 | 5250 | 5260 | 5260 | 5250 | 2411 |
| 487 | 20230601 | 123400 | 6665138875 | 5270 | 5270 | 5270 | 5270 | 891 |
| 488 | 20230601 | 123300 | 6660443305 | 5280 | 5280 | 5280 | 5280 | 121 |
| 489 | 20230601 | 123200 | 6659804425 | 5270 | 5280 | 5280 | 5270 | 300 |
| 490 | 20230601 | 123100 | 6658221425 | 5290 | 5280 | 5290 | 5280 | 187 |
| 491 | 20230601 | 123000 | 6657233025 | 5270 | 5260 | 5270 | 5260 | 1049 |
| 492 | 20230601 | 122900 | 6651714495 | 5270 | 5260 | 5280 | 5260 | 549 |
| 493 | 20230601 | 122800 | 6648816535 | 5270 | 5280 | 5280 | 5260 | 1912 |
| 494 | 20230601 | 122700 | 6638725115 | 5290 | 5280 | 5290 | 5280 | 56 |
| 495 | 20230601 | 122600 | 6638429395 | 5280 | 5280 | 5280 | 5280 | 188 |
| 496 | 20230601 | 122500 | 6637436755 | 5280 | 5280 | 5290 | 5280 | 832 |
| 497 | 20230601 | 122400 | 6633043785 | 5280 | 5280 | 5280 | 5280 | 30 |
| 498 | 20230601 | 122300 | 6632885385 | 5290 | 5280 | 5290 | 5280 | 217 |
| 499 | 20230601 | 122200 | 6631737605 | 5280 | 5280 | 5300 | 5280 | 3340 |
| 500 | 20230601 | 122100 | 6614102365 | 5280 | 5280 | 5290 | 5280 | 920 |
| 501 | 20230601 | 122000 | 6609244715 | 5280 | 5280 | 5280 | 5280 | 430 |
| 502 | 20230601 | 121900 | 6606974315 | 5280 | 5280 | 5280 | 5280 | 898 |
| 503 | 20230601 | 121800 | 6602232875 | 5290 | 5280 | 5290 | 5280 | 84 |
| 504 | 20230601 | 121700 | 6601789255 | 5280 | 5290 | 5290 | 5280 | 959 |
| 505 | 20230601 | 121600 | 6596717955 | 5280 | 5290 | 5290 | 5280 | 640 |
| 506 | 20230601 | 121500 | 6593332455 | 5300 | 5320 | 5330 | 5300 | 605 |
| 507 | 20230601 | 121400 | 6590121115 | 5330 | 5320 | 5330 | 5310 | 770 |
| 508 | 20230601 | 121300 | 6586024155 | 5320 | 5320 | 5320 | 5290 | 2103 |
| 509 | 20230601 | 121200 | 6574894585 | 5290 | 5340 | 5350 | 5290 | 4079 |
| 510 | 20230601 | 121100 | 6553223375 | 5350 | 5270 | 5350 | 5270 | 2923 |
| 511 | 20230601 | 121000 | 6537726885 | 5290 | 5260 | 5290 | 5260 | 952 |
| 512 | 20230601 | 120900 | 6532705505 | 5260 | 5270 | 5280 | 5260 | 2451 |
| 513 | 20230601 | 120800 | 6519791915 | 5270 | 5290 | 5290 | 5270 | 526 |
| 514 | 20230601 | 120700 | 6517019125 | 5280 | 5290 | 5290 | 5260 | 2743 |
| 515 | 20230601 | 120600 | 6502578305 | 5280 | 5290 | 5290 | 5270 | 1477 |
| 516 | 20230601 | 120500 | 6494768885 | 5290 | 5290 | 5300 | 5290 | 327 |
| 517 | 20230601 | 120400 | 6493038805 | 5300 | 5290 | 5300 | 5290 | 319 |
| 518 | 20230601 | 120300 | 6491349105 | 5300 | 5300 | 5300 | 5300 | 2 |
| 519 | 20230601 | 120200 | 6491338505 | 5300 | 5270 | 5300 | 5270 | 2408 |
| 520 | 20230601 | 120100 | 6478598625 | 5260 | 5340 | 5340 | 5260 | 4805 |
| 521 | 20230601 | 120000 | 6453154575 | 5340 | 5330 | 5340 | 5330 | 386 |
| 522 | 20230601 | 115900 | 6451094345 | 5340 | 5340 | 5380 | 5330 | 6356 |
| 523 | 20230601 | 115800 | 6417098495 | 5340 | 5330 | 5340 | 5330 | 832 |
| 524 | 20230601 | 115700 | 6412655685 | 5330 | 5330 | 5330 | 5330 | 586 |
| 525 | 20230601 | 115600 | 6409532305 | 5360 | 5320 | 5360 | 5320 | 1802 |
| 526 | 20230601 | 115500 | 6399899815 | 5330 | 5380 | 5380 | 5330 | 925 |
| 527 | 20230601 | 115400 | 6394946425 | 5390 | 5320 | 5390 | 5300 | 2343 |
| 528 | 20230601 | 115300 | 6382374135 | 5330 | 5320 | 5330 | 5300 | 1217 |
| 529 | 20230601 | 115200 | 6375894305 | 5300 | 5290 | 5320 | 5280 | 10786 |
| 530 | 20230601 | 115100 | 6318813705 | 5300 | 5310 | 5310 | 5290 | 6081 |
| 531 | 20230601 | 115000 | 6286617015 | 5310 | 5360 | 5360 | 5310 | 2850 |
| 532 | 20230601 | 114900 | 6271386745 | 5360 | 5390 | 5390 | 5320 | 13515 |
| 533 | 20230601 | 114800 | 6198966115 | 5400 | 5380 | 5400 | 5380 | 7877 |
| 534 | 20230601 | 114700 | 6156537775 | 5380 | 5330 | 5400 | 5330 | 9348 |
| 535 | 20230601 | 114600 | 6106361835 | 5330 | 5300 | 5350 | 5300 | 21900 |
| 536 | 20230601 | 114500 | 5990016515 | 5290 | 5290 | 5290 | 5290 | 1575 |
| 537 | 20230601 | 114400 | 5981684765 | 5290 | 5270 | 5300 | 5270 | 7694 |
| 538 | 20230601 | 114300 | 5940975755 | 5260 | 5250 | 5260 | 5250 | 3118 |
| 539 | 20230601 | 114200 | 5924603995 | 5250 | 5240 | 5250 | 5240 | 1542 |
| 540 | 20230601 | 114100 | 5916513135 | 5230 | 5220 | 5230 | 5220 | 511 |
| 541 | 20230601 | 114000 | 5913842905 | 5220 | 5250 | 5250 | 5220 | 6922 |
| 542 | 20230601 | 113900 | 5877642765 | 5250 | 5240 | 5250 | 5230 | 865 |
| 543 | 20230601 | 113800 | 5873110215 | 5230 | 5240 | 5250 | 5220 | 7162 |
| 544 | 20230601 | 113700 | 5835624395 | 5240 | 5250 | 5260 | 5230 | 4327 |
| 545 | 20230601 | 113600 | 5812911605 | 5250 | 5220 | 5260 | 5220 | 8186 |
| 546 | 20230601 | 113500 | 5770076595 | 5220 | 5220 | 5250 | 5210 | 4325 |
| 547 | 20230601 | 113400 | 5747506875 | 5220 | 5200 | 5240 | 5200 | 8070 |
| 548 | 20230601 | 113300 | 5705314315 | 5200 | 5190 | 5220 | 5190 | 26751 |
| 549 | 20230601 | 113200 | 5566136355 | 5190 | 5160 | 5190 | 5160 | 2795 |
| 550 | 20230601 | 113100 | 5551684345 | 5150 | 5140 | 5150 | 5140 | 1560 |
| 551 | 20230601 | 113000 | 5543660375 | 5140 | 5140 | 5140 | 5140 | 134 |
| 552 | 20230601 | 112900 | 5542971615 | 5140 | 5150 | 5150 | 5140 | 1123 |
| 553 | 20230601 | 112800 | 5537198175 | 5140 | 5140 | 5140 | 5140 | 345 |
| 554 | 20230601 | 112700 | 5535424875 | 5140 | 5140 | 5140 | 5130 | 98 |
| 555 | 20230601 | 112600 | 5534921555 | 5140 | 5130 | 5140 | 5130 | 125 |
| 556 | 20230601 | 112500 | 5534279335 | 5130 | 5140 | 5150 | 5130 | 1622 |
| 557 | 20230601 | 112400 | 5525951135 | 5140 | 5150 | 5150 | 5140 | 129 |
| 558 | 20230601 | 112300 | 5525286795 | 5150 | 5150 | 5160 | 5140 | 567 |
| 559 | 20230601 | 112200 | 5522368395 | 5150 | 5170 | 5170 | 5150 | 2556 |
| 560 | 20230601 | 112100 | 5509162425 | 5160 | 5160 | 5160 | 5150 | 1536 |
| 561 | 20230601 | 112000 | 5501238665 | 5160 | 5150 | 5160 | 5140 | 1069 |
| 562 | 20230601 | 111900 | 5495731905 | 5160 | 5160 | 5160 | 5150 | 92 |
| 563 | 20230601 | 111800 | 5495257265 | 5170 | 5170 | 5190 | 5160 | 1484 |
| 564 | 20230601 | 111700 | 5487574485 | 5160 | 5180 | 5180 | 5150 | 6938 |
| 565 | 20230601 | 111600 | 5451738495 | 5180 | 5150 | 5180 | 5150 | 5642 |
| 566 | 20230601 | 111500 | 5422583535 | 5150 | 5140 | 5150 | 5140 | 3421 |
| 567 | 20230601 | 111400 | 5404969185 | 5120 | 5120 | 5140 | 5100 | 1519 |
| 568 | 20230601 | 111300 | 5397168165 | 5130 | 5090 | 5140 | 5090 | 268 |
| 569 | 20230601 | 111200 | 5395799615 | 5090 | 5100 | 5100 | 5090 | 2521 |
| 570 | 20230601 | 111100 | 5382957215 | 5090 | 5090 | 5100 | 5090 | 1145 |
| 571 | 20230601 | 111000 | 5377118435 | 5100 | 5100 | 5100 | 5100 | 2961 |
| 572 | 20230601 | 110900 | 5362017335 | 5090 | 5070 | 5090 | 5070 | 252 |
| 573 | 20230601 | 110800 | 5360736655 | 5070 | 5070 | 5080 | 5060 | 2800 |
| 574 | 20230601 | 110700 | 5346551005 | 5060 | 5100 | 5100 | 5020 | 9976 |
| 575 | 20230601 | 110600 | 5296147605 | 5090 | 5100 | 5100 | 5080 | 1507 |
| 576 | 20230601 | 110500 | 5288476405 | 5100 | 5100 | 5100 | 5100 | 605 |
| 577 | 20230601 | 110400 | 5285390905 | 5100 | 5110 | 5110 | 5100 | 1258 |
| 578 | 20230601 | 110300 | 5278975075 | 5100 | 5100 | 5100 | 5090 | 5225 |
| 579 | 20230601 | 110200 | 5252338635 | 5100 | 5120 | 5120 | 5100 | 2531 |
| 580 | 20230601 | 110100 | 5239417445 | 5120 | 5140 | 5140 | 5120 | 1955 |
| 581 | 20230601 | 110000 | 5229390735 | 5140 | 5150 | 5170 | 5140 | 6851 |
| 582 | 20230601 | 105900 | 5194072275 | 5140 | 5130 | 5140 | 5130 | 1798 |
| 583 | 20230601 | 105800 | 5184838225 | 5130 | 5120 | 5130 | 5120 | 1189 |
| 584 | 20230601 | 105700 | 5178744585 | 5120 | 5110 | 5120 | 5100 | 3058 |
| 585 | 20230601 | 105600 | 5163114585 | 5110 | 5120 | 5130 | 5110 | 2664 |
| 586 | 20230601 | 105500 | 5149475135 | 5120 | 5110 | 5120 | 5100 | 5767 |
| 587 | 20230601 | 105400 | 5119978665 | 5110 | 5100 | 5110 | 5100 | 3327 |
| 588 | 20230601 | 105300 | 5102999655 | 5110 | 5120 | 5140 | 5110 | 5018 |
| 589 | 20230601 | 105200 | 5077298885 | 5120 | 5110 | 5130 | 5110 | 6595 |
| 590 | 20230601 | 105100 | 5043533265 | 5120 | 5060 | 5120 | 5060 | 4977 |
| 591 | 20230601 | 105000 | 5018174225 | 5060 | 5070 | 5080 | 5050 | 2136 |
| 592 | 20230601 | 104900 | 5007358825 | 5080 | 5090 | 5100 | 5070 | 7126 |
| 593 | 20230601 | 104800 | 4971122845 | 5090 | 5050 | 5100 | 5050 | 7469 |
| 594 | 20230601 | 104700 | 4933166345 | 5030 | 5030 | 5040 | 5030 | 2780 |
| 595 | 20230601 | 104600 | 4919176625 | 5030 | 4985 | 5030 | 4985 | 5200 |
| 596 | 20230601 | 104500 | 4893121085 | 4985 | 4970 | 4985 | 4970 | 7733 |
| 597 | 20230601 | 104400 | 4854637825 | 4975 | 4965 | 4980 | 4960 | 7196 |
| 598 | 20230601 | 104300 | 4818860360 | 4970 | 4995 | 5010 | 4965 | 4791 |
| 599 | 20230601 | 104200 | 4794990285 | 5010 | 4970 | 5010 | 4960 | 12073 |
| 600 | 20230601 | 104100 | 4734862275 | 4975 | 5000 | 5010 | 4975 | 5473 |
| 601 | 20230601 | 104000 | 4707526835 | 5000 | 4975 | 5090 | 4960 | 17271 |
| 602 | 20230601 | 103900 | 4620886360 | 4975 | 4960 | 4995 | 4915 | 20185 |
| 603 | 20230601 | 103800 | 4520931470 | 4950 | 4995 | 5000 | 4900 | 27284 |
| 604 | 20230601 | 103700 | 4385764920 | 4995 | 4995 | 5020 | 4980 | 26002 |
| 605 | 20230601 | 103600 | 4255890520 | 4995 | 5050 | 5060 | 4980 | 25180 |
| 606 | 20230601 | 103500 | 4130025655 | 5050 | 5110 | 5120 | 5000 | 21876 |
| 607 | 20230601 | 103400 | 4019422565 | 5110 | 5100 | 5120 | 5100 | 5293 |
| 608 | 20230601 | 103300 | 3992375595 | 5100 | 5110 | 5120 | 5080 | 9851 |
| 609 | 20230601 | 103200 | 3942143735 | 5100 | 5060 | 5130 | 4980 | 70601 |
| 610 | 20230601 | 103100 | 3587269080 | 5070 | 5130 | 5140 | 5060 | 49345 |
| 611 | 20230601 | 103000 | 3335606830 | 5140 | 5150 | 5170 | 5130 | 4136 |
| 612 | 20230601 | 102900 | 3314337410 | 5150 | 5180 | 5180 | 5150 | 5645 |
| 613 | 20230601 | 102800 | 3285196840 | 5180 | 5180 | 5190 | 5180 | 1122 |
| 614 | 20230601 | 102700 | 3279384870 | 5180 | 5170 | 5180 | 5150 | 9234 |
| 615 | 20230601 | 102600 | 3231605800 | 5170 | 5170 | 5170 | 5160 | 2220 |
| 616 | 20230601 | 102500 | 3220135950 | 5180 | 5170 | 5180 | 5170 | 3408 |
| 617 | 20230601 | 102400 | 3202516560 | 5180 | 5180 | 5180 | 5180 | 2826 |
| 618 | 20230601 | 102300 | 3187877880 | 5180 | 5180 | 5190 | 5180 | 362 |
| 619 | 20230601 | 102200 | 3186002080 | 5180 | 5190 | 5190 | 5180 | 1747 |
| 620 | 20230601 | 102100 | 3176941930 | 5200 | 5200 | 5210 | 5200 | 2093 |
| 621 | 20230601 | 102000 | 3166058200 | 5210 | 5200 | 5220 | 5200 | 1098 |
| 622 | 20230601 | 101900 | 3160347650 | 5200 | 5200 | 5220 | 5200 | 1862 |
| 623 | 20230601 | 101800 | 3150664820 | 5170 | 5190 | 5200 | 5160 | 12178 |
| 624 | 20230601 | 101700 | 3087660440 | 5200 | 5200 | 5220 | 5200 | 5585 |
| 625 | 20230601 | 101600 | 3058576630 | 5210 | 5230 | 5230 | 5210 | 2298 |
| 626 | 20230601 | 101500 | 3046574660 | 5230 | 5240 | 5240 | 5230 | 923 |
| 627 | 20230601 | 101400 | 3041739660 | 5240 | 5260 | 5260 | 5240 | 5926 |
| 628 | 20230601 | 101300 | 3010685680 | 5260 | 5250 | 5260 | 5240 | 494 |
| 629 | 20230601 | 101200 | 3008092000 | 5240 | 5220 | 5240 | 5220 | 4196 |
| 630 | 20230601 | 101100 | 2986138900 | 5220 | 5200 | 5220 | 5200 | 3372 |
| 631 | 20230601 | 101000 | 2968580650 | 5200 | 5190 | 5210 | 5190 | 816 |
| 632 | 20230601 | 100900 | 2964337580 | 5190 | 5180 | 5200 | 5180 | 3008 |
| 633 | 20230601 | 100800 | 2948729800 | 5180 | 5190 | 5190 | 5180 | 882 |
| 634 | 20230601 | 100700 | 2944160320 | 5200 | 5190 | 5200 | 5170 | 11044 |
| 635 | 20230601 | 100600 | 2886849680 | 5190 | 5190 | 5190 | 5170 | 3713 |
| 636 | 20230601 | 100500 | 2867623530 | 5190 | 5190 | 5200 | 5170 | 3420 |
| 637 | 20230601 | 100400 | 2849888110 | 5210 | 5220 | 5220 | 5180 | 16226 |
| 638 | 20230601 | 100300 | 2765739230 | 5240 | 5200 | 5240 | 5200 | 7440 |
| 639 | 20230601 | 100200 | 2726973680 | 5210 | 5210 | 5220 | 5170 | 8134 |
| 640 | 20230601 | 100100 | 2684735170 | 5220 | 5250 | 5250 | 5180 | 25106 |
| 641 | 20230601 | 100000 | 2554039030 | 5270 | 5250 | 5270 | 5250 | 1598 |
| 642 | 20230601 | 095900 | 2545645490 | 5250 | 5260 | 5260 | 5250 | 1611 |
| 643 | 20230601 | 095800 | 2537173360 | 5260 | 5240 | 5260 | 5240 | 5585 |
| 644 | 20230601 | 095700 | 2507850190 | 5240 | 5250 | 5250 | 5240 | 2304 |
| 645 | 20230601 | 095600 | 2495755080 | 5250 | 5250 | 5260 | 5250 | 2840 |
| 646 | 20230601 | 095500 | 2480826800 | 5260 | 5260 | 5260 | 5250 | 1479 |
| 647 | 20230601 | 095400 | 2473055510 | 5260 | 5260 | 5270 | 5260 | 2293 |
| 648 | 20230601 | 095300 | 2460988190 | 5290 | 5270 | 5290 | 5260 | 2998 |
| 649 | 20230601 | 095200 | 2445193520 | 5260 | 5290 | 5290 | 5260 | 12934 |
| 650 | 20230601 | 095100 | 2377109130 | 5290 | 5300 | 5300 | 5290 | 1622 |
| 651 | 20230601 | 095000 | 2368526830 | 5320 | 5320 | 5320 | 5300 | 3463 |
| 652 | 20230601 | 094900 | 2350135860 | 5310 | 5300 | 5320 | 5300 | 1278 |
| 653 | 20230601 | 094800 | 2343347190 | 5300 | 5280 | 5300 | 5280 | 857 |
| 654 | 20230601 | 094700 | 2338812910 | 5270 | 5250 | 5270 | 5230 | 5127 |
| 655 | 20230601 | 094600 | 2311829950 | 5250 | 5210 | 5270 | 5210 | 5495 |
| 656 | 20230601 | 094500 | 2283078980 | 5210 | 5260 | 5280 | 5190 | 20295 |
| 657 | 20230601 | 094400 | 2177187480 | 5260 | 5260 | 5300 | 5250 | 7317 |
| 658 | 20230601 | 094300 | 2138663160 | 5260 | 5250 | 5270 | 5250 | 6110 |
| 659 | 20230601 | 094200 | 2106526010 | 5250 | 5320 | 5320 | 5250 | 31405 |
| 660 | 20230601 | 094100 | 1940738280 | 5310 | 5380 | 5380 | 5300 | 18525 |
| 661 | 20230601 | 094000 | 1842029450 | 5380 | 5400 | 5400 | 5380 | 2435 |
| 662 | 20230601 | 093900 | 1828926000 | 5400 | 5400 | 5400 | 5390 | 15200 |
| 663 | 20230601 | 093800 | 1746995260 | 5420 | 5400 | 5420 | 5400 | 4121 |
| 664 | 20230601 | 093700 | 1724734860 | 5400 | 5420 | 5420 | 5390 | 7507 |
| 665 | 20230601 | 093600 | 1684165580 | 5420 | 5410 | 5430 | 5400 | 2285 |
| 666 | 20230601 | 093500 | 1671809230 | 5410 | 5420 | 5430 | 5410 | 471 |
| 667 | 20230601 | 093400 | 1669256150 | 5430 | 5440 | 5440 | 5410 | 3105 |
| 668 | 20230601 | 093300 | 1652422630 | 5450 | 5450 | 5450 | 5420 | 550 |
| 669 | 20230601 | 093200 | 1649439520 | 5450 | 5440 | 5450 | 5420 | 799 |
| 670 | 20230601 | 093100 | 1645089080 | 5430 | 5410 | 5440 | 5400 | 1710 |
| 671 | 20230601 | 093000 | 1635807870 | 5400 | 5420 | 5440 | 5400 | 1334 |
| 672 | 20230601 | 092900 | 1628580360 | 5440 | 5380 | 5510 | 5380 | 34946 |
| 673 | 20230601 | 092800 | 1436771370 | 5380 | 5400 | 5410 | 5360 | 3386 |
| 674 | 20230601 | 092700 | 1418553240 | 5420 | 5370 | 5420 | 5360 | 3403 |
| 675 | 20230601 | 092600 | 1400236570 | 5350 | 5360 | 5370 | 5350 | 2128 |
| 676 | 20230601 | 092500 | 1388831920 | 5360 | 5380 | 5380 | 5360 | 360 |
| 677 | 20230601 | 092400 | 1386902060 | 5370 | 5360 | 5370 | 5360 | 3325 |
| 678 | 20230601 | 092300 | 1369059210 | 5360 | 5330 | 5360 | 5310 | 2433 |
| 679 | 20230601 | 092200 | 1356087590 | 5320 | 5330 | 5340 | 5280 | 7424 |
| 680 | 20230601 | 092100 | 1316673020 | 5340 | 5370 | 5380 | 5340 | 10033 |
| 681 | 20230601 | 092000 | 1262810260 | 5360 | 5330 | 5390 | 5300 | 11150 |
| 682 | 20230601 | 091900 | 1203409980 | 5330 | 5390 | 5500 | 5260 | 50033 |
| 683 | 20230601 | 091800 | 935530520 | 5420 | 5380 | 5420 | 5360 | 3274 |
| 684 | 20230601 | 091700 | 917941000 | 5400 | 5390 | 5420 | 5370 | 5852 |
| 685 | 20230601 | 091600 | 886389560 | 5390 | 5400 | 5400 | 5360 | 8048 |
| 686 | 20230601 | 091500 | 843150860 | 5390 | 5390 | 5400 | 5370 | 1322 |
| 687 | 20230601 | 091400 | 836033790 | 5400 | 5390 | 5420 | 5390 | 1794 |
| 688 | 20230601 | 091300 | 826355960 | 5400 | 5430 | 5440 | 5390 | 3943 |
| 689 | 20230601 | 091200 | 805052390 | 5420 | 5450 | 5450 | 5350 | 8297 |
| 690 | 20230601 | 091100 | 760215880 | 5450 | 5480 | 5490 | 5420 | 5580 |
| 691 | 20230601 | 091000 | 729740920 | 5480 | 5480 | 5510 | 5480 | 12409 |
| 692 | 20230601 | 090900 | 661496390 | 5480 | 5390 | 5490 | 5390 | 10362 |
| 693 | 20230601 | 090800 | 605133190 | 5420 | 5360 | 5420 | 5350 | 4507 |
| 694 | 20230601 | 090700 | 580767320 | 5350 | 5390 | 5390 | 5330 | 8283 |
| 695 | 20230601 | 090600 | 536409950 | 5390 | 5420 | 5420 | 5390 | 2120 |
| 696 | 20230601 | 090500 | 524964580 | 5430 | 5440 | 5450 | 5420 | 5451 |
| 697 | 20230601 | 090400 | 495355460 | 5450 | 5410 | 5470 | 5410 | 12000 |
| 698 | 20230601 | 090300 | 429971280 | 5420 | 5350 | 5420 | 5350 | 10164 |
| 699 | 20230601 | 090200 | 375216370 | 5350 | 5410 | 5410 | 5350 | 19316 |
| 700 | 20230601 | 090100 | 271428950 | 5390 | 5390 | 5440 | 5360 | 24970 |
| 701 | 20230601 | 090000 | 136325440 | 5380 | 5390 | 5400 | 5340 | 24832 |