702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,203900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,203800,8811214205,5400,5400,5400,5400,0
|
|
20230601,203700,8811214205,5400,5400,5400,5400,0
|
|
20230601,203600,8811214205,5400,5400,5400,5400,0
|
|
20230601,203500,8811214205,5400,5400,5400,5400,0
|
|
20230601,203400,8811214205,5400,5400,5400,5400,0
|
|
20230601,203300,8811214205,5400,5400,5400,5400,0
|
|
20230601,203200,8811214205,5400,5400,5400,5400,0
|
|
20230601,203100,8811214205,5400,5400,5400,5400,0
|
|
20230601,203000,8811214205,5400,5400,5400,5400,0
|
|
20230601,202900,8811214205,5400,5400,5400,5400,0
|
|
20230601,202800,8811214205,5400,5400,5400,5400,0
|
|
20230601,202700,8811214205,5400,5400,5400,5400,0
|
|
20230601,202600,8811214205,5400,5400,5400,5400,0
|
|
20230601,202500,8811214205,5400,5400,5400,5400,0
|
|
20230601,202400,8811214205,5400,5400,5400,5400,0
|
|
20230601,202300,8811214205,5400,5400,5400,5400,0
|
|
20230601,202200,8811214205,5400,5400,5400,5400,0
|
|
20230601,202100,8811214205,5400,5400,5400,5400,0
|
|
20230601,202000,8811214205,5400,5400,5400,5400,0
|
|
20230601,201900,8811214205,5400,5400,5400,5400,0
|
|
20230601,201800,8811214205,5400,5400,5400,5400,0
|
|
20230601,201700,8811214205,5400,5400,5400,5400,0
|
|
20230601,201600,8811214205,5400,5400,5400,5400,0
|
|
20230601,201500,8811214205,5400,5400,5400,5400,0
|
|
20230601,201400,8811214205,5400,5400,5400,5400,0
|
|
20230601,201300,8811214205,5400,5400,5400,5400,0
|
|
20230601,201200,8811214205,5400,5400,5400,5400,0
|
|
20230601,201100,8811214205,5400,5400,5400,5400,0
|
|
20230601,201000,8811214205,5400,5400,5400,5400,0
|
|
20230601,200900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,200800,8811214205,5400,5400,5400,5400,0
|
|
20230601,200700,8811214205,5400,5400,5400,5400,0
|
|
20230601,200600,8811214205,5400,5400,5400,5400,0
|
|
20230601,200500,8811214205,5400,5400,5400,5400,0
|
|
20230601,200400,8811214205,5400,5400,5400,5400,0
|
|
20230601,200300,8811214205,5400,5400,5400,5400,0
|
|
20230601,200200,8811214205,5400,5400,5400,5400,0
|
|
20230601,200100,8811214205,5400,5400,5400,5400,0
|
|
20230601,200000,8811214205,5400,5400,5400,5400,0
|
|
20230601,195900,8811214205,5400,5400,5400,5400,0
|
|
20230601,195800,8811214205,5400,5400,5400,5400,0
|
|
20230601,195700,8811214205,5400,5400,5400,5400,0
|
|
20230601,195600,8811214205,5400,5400,5400,5400,0
|
|
20230601,195500,8811214205,5400,5400,5400,5400,0
|
|
20230601,195400,8811214205,5400,5400,5400,5400,0
|
|
20230601,195300,8811214205,5400,5400,5400,5400,0
|
|
20230601,195200,8811214205,5400,5400,5400,5400,0
|
|
20230601,195100,8811214205,5400,5400,5400,5400,0
|
|
20230601,195000,8811214205,5400,5400,5400,5400,0
|
|
20230601,194900,8811214205,5400,5400,5400,5400,0
|
|
20230601,194800,8811214205,5400,5400,5400,5400,0
|
|
20230601,194700,8811214205,5400,5400,5400,5400,0
|
|
20230601,194600,8811214205,5400,5400,5400,5400,0
|
|
20230601,194500,8811214205,5400,5400,5400,5400,0
|
|
20230601,194400,8811214205,5400,5400,5400,5400,0
|
|
20230601,194300,8811214205,5400,5400,5400,5400,0
|
|
20230601,194200,8811214205,5400,5400,5400,5400,0
|
|
20230601,194100,8811214205,5400,5400,5400,5400,0
|
|
20230601,194000,8811214205,5400,5400,5400,5400,0
|
|
20230601,193900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,193800,8811214205,5400,5400,5400,5400,0
|
|
20230601,193700,8811214205,5400,5400,5400,5400,0
|
|
20230601,193600,8811214205,5400,5400,5400,5400,0
|
|
20230601,193500,8811214205,5400,5400,5400,5400,0
|
|
20230601,193400,8811214205,5400,5400,5400,5400,0
|
|
20230601,193300,8811214205,5400,5400,5400,5400,0
|
|
20230601,193200,8811214205,5400,5400,5400,5400,0
|
|
20230601,193100,8811214205,5400,5400,5400,5400,0
|
|
20230601,193000,8811214205,5400,5400,5400,5400,0
|
|
20230601,192900,8811214205,5400,5400,5400,5400,0
|
|
20230601,192800,8811214205,5400,5400,5400,5400,0
|
|
20230601,192700,8811214205,5400,5400,5400,5400,0
|
|
20230601,192600,8811214205,5400,5400,5400,5400,0
|
|
20230601,192500,8811214205,5400,5400,5400,5400,0
|
|
20230601,192400,8811214205,5400,5400,5400,5400,0
|
|
20230601,192300,8811214205,5400,5400,5400,5400,0
|
|
20230601,192200,8811214205,5400,5400,5400,5400,0
|
|
20230601,192100,8811214205,5400,5400,5400,5400,0
|
|
20230601,192000,8811214205,5400,5400,5400,5400,0
|
|
20230601,191900,8811214205,5400,5400,5400,5400,0
|
|
20230601,191800,8811214205,5400,5400,5400,5400,0
|
|
20230601,191700,8811214205,5400,5400,5400,5400,0
|
|
20230601,191600,8811214205,5400,5400,5400,5400,0
|
|
20230601,191500,8811214205,5400,5400,5400,5400,0
|
|
20230601,191400,8811214205,5400,5400,5400,5400,0
|
|
20230601,191300,8811214205,5400,5400,5400,5400,0
|
|
20230601,191200,8811214205,5400,5400,5400,5400,0
|
|
20230601,191100,8811214205,5400,5400,5400,5400,0
|
|
20230601,191000,8811214205,5400,5400,5400,5400,0
|
|
20230601,190900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,190800,8811214205,5400,5400,5400,5400,0
|
|
20230601,190700,8811214205,5400,5400,5400,5400,0
|
|
20230601,190600,8811214205,5400,5400,5400,5400,0
|
|
20230601,190500,8811214205,5400,5400,5400,5400,0
|
|
20230601,190400,8811214205,5400,5400,5400,5400,0
|
|
20230601,190300,8811214205,5400,5400,5400,5400,0
|
|
20230601,190200,8811214205,5400,5400,5400,5400,0
|
|
20230601,190100,8811214205,5400,5400,5400,5400,0
|
|
20230601,190000,8811214205,5400,5400,5400,5400,0
|
|
20230601,185900,8811214205,5400,5400,5400,5400,0
|
|
20230601,185800,8811214205,5400,5400,5400,5400,0
|
|
20230601,185700,8811214205,5400,5400,5400,5400,0
|
|
20230601,185600,8811214205,5400,5400,5400,5400,0
|
|
20230601,185500,8811214205,5400,5400,5400,5400,0
|
|
20230601,185400,8811214205,5400,5400,5400,5400,0
|
|
20230601,185300,8811214205,5400,5400,5400,5400,0
|
|
20230601,185200,8811214205,5400,5400,5400,5400,0
|
|
20230601,185100,8811214205,5400,5400,5400,5400,0
|
|
20230601,185000,8811214205,5400,5400,5400,5400,0
|
|
20230601,184900,8811214205,5400,5400,5400,5400,0
|
|
20230601,184800,8811214205,5400,5400,5400,5400,0
|
|
20230601,184700,8811214205,5400,5400,5400,5400,0
|
|
20230601,184600,8811214205,5400,5400,5400,5400,0
|
|
20230601,184500,8811214205,5400,5400,5400,5400,0
|
|
20230601,184400,8811214205,5400,5400,5400,5400,0
|
|
20230601,184300,8811214205,5400,5400,5400,5400,0
|
|
20230601,184200,8811214205,5400,5400,5400,5400,0
|
|
20230601,184100,8811214205,5400,5400,5400,5400,0
|
|
20230601,184000,8811214205,5400,5400,5400,5400,0
|
|
20230601,183900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,183800,8811214205,5400,5400,5400,5400,0
|
|
20230601,183700,8811214205,5400,5400,5400,5400,0
|
|
20230601,183600,8811214205,5400,5400,5400,5400,0
|
|
20230601,183500,8811214205,5400,5400,5400,5400,0
|
|
20230601,183400,8811214205,5400,5400,5400,5400,0
|
|
20230601,183300,8811214205,5400,5400,5400,5400,0
|
|
20230601,183200,8811214205,5400,5400,5400,5400,0
|
|
20230601,183100,8811214205,5400,5400,5400,5400,0
|
|
20230601,183000,8811214205,5400,5400,5400,5400,0
|
|
20230601,182900,8811214205,5400,5400,5400,5400,0
|
|
20230601,182800,8811214205,5400,5400,5400,5400,0
|
|
20230601,182700,8811214205,5400,5400,5400,5400,0
|
|
20230601,182600,8811214205,5400,5400,5400,5400,0
|
|
20230601,182500,8811214205,5400,5400,5400,5400,0
|
|
20230601,182400,8811214205,5400,5400,5400,5400,0
|
|
20230601,182300,8811214205,5400,5400,5400,5400,0
|
|
20230601,182200,8811214205,5400,5400,5400,5400,0
|
|
20230601,182100,8811214205,5400,5400,5400,5400,0
|
|
20230601,182000,8811214205,5400,5400,5400,5400,0
|
|
20230601,181900,8811214205,5400,5400,5400,5400,0
|
|
20230601,181800,8811214205,5400,5400,5400,5400,0
|
|
20230601,181700,8811214205,5400,5400,5400,5400,0
|
|
20230601,181600,8811214205,5400,5400,5400,5400,0
|
|
20230601,181500,8811214205,5400,5400,5400,5400,0
|
|
20230601,181400,8811214205,5400,5400,5400,5400,0
|
|
20230601,181300,8811214205,5400,5400,5400,5400,0
|
|
20230601,181200,8811214205,5400,5400,5400,5400,0
|
|
20230601,181100,8811214205,5400,5400,5400,5400,0
|
|
20230601,181000,8811214205,5400,5400,5400,5400,0
|
|
20230601,180900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,180800,8811214205,5400,5400,5400,5400,0
|
|
20230601,180700,8811214205,5400,5400,5400,5400,0
|
|
20230601,180600,8811214205,5400,5400,5400,5400,0
|
|
20230601,180500,8811214205,5400,5400,5400,5400,0
|
|
20230601,180400,8811214205,5400,5400,5400,5400,0
|
|
20230601,180300,8811214205,5400,5400,5400,5400,0
|
|
20230601,180200,8811214205,5400,5400,5400,5400,0
|
|
20230601,180100,8811214205,5400,5400,5400,5400,0
|
|
20230601,180000,8811214205,5400,5400,5400,5400,0
|
|
20230601,175900,8811214205,5400,5400,5400,5400,0
|
|
20230601,175800,8811214205,5400,5400,5400,5400,0
|
|
20230601,175700,8811214205,5400,5400,5400,5400,0
|
|
20230601,175600,8811214205,5400,5400,5400,5400,0
|
|
20230601,175500,8811214205,5400,5400,5400,5400,0
|
|
20230601,175400,8811214205,5400,5400,5400,5400,0
|
|
20230601,175300,8811214205,5400,5400,5400,5400,0
|
|
20230601,175200,8811214205,5400,5400,5400,5400,0
|
|
20230601,175100,8811214205,5400,5400,5400,5400,0
|
|
20230601,175000,8811214205,5400,5400,5400,5400,0
|
|
20230601,174900,8811214205,5400,5400,5400,5400,0
|
|
20230601,174800,8811214205,5400,5400,5400,5400,0
|
|
20230601,174700,8811214205,5400,5400,5400,5400,0
|
|
20230601,174600,8811214205,5400,5400,5400,5400,0
|
|
20230601,174500,8811214205,5400,5400,5400,5400,0
|
|
20230601,174400,8811214205,5400,5400,5400,5400,0
|
|
20230601,174300,8811214205,5400,5400,5400,5400,0
|
|
20230601,174200,8811214205,5400,5400,5400,5400,0
|
|
20230601,174100,8811214205,5400,5400,5400,5400,0
|
|
20230601,174000,8811214205,5400,5400,5400,5400,0
|
|
20230601,173900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,173800,8811214205,5400,5400,5400,5400,0
|
|
20230601,173700,8811214205,5400,5400,5400,5400,0
|
|
20230601,173600,8811214205,5400,5400,5400,5400,0
|
|
20230601,173500,8811214205,5400,5400,5400,5400,0
|
|
20230601,173400,8811214205,5400,5400,5400,5400,0
|
|
20230601,173300,8811214205,5400,5400,5400,5400,0
|
|
20230601,173200,8811214205,5400,5400,5400,5400,0
|
|
20230601,173100,8811214205,5400,5400,5400,5400,0
|
|
20230601,173000,8811214205,5400,5400,5400,5400,0
|
|
20230601,172900,8811214205,5400,5400,5400,5400,0
|
|
20230601,172800,8811214205,5400,5400,5400,5400,0
|
|
20230601,172700,8811214205,5400,5400,5400,5400,0
|
|
20230601,172600,8811214205,5400,5400,5400,5400,0
|
|
20230601,172500,8811214205,5400,5400,5400,5400,0
|
|
20230601,172400,8811214205,5400,5400,5400,5400,0
|
|
20230601,172300,8811214205,5400,5400,5400,5400,0
|
|
20230601,172200,8811214205,5400,5400,5400,5400,0
|
|
20230601,172100,8811214205,5400,5400,5400,5400,0
|
|
20230601,172000,8811214205,5400,5400,5400,5400,0
|
|
20230601,171900,8811214205,5400,5400,5400,5400,0
|
|
20230601,171800,8811214205,5400,5400,5400,5400,0
|
|
20230601,171700,8811214205,5400,5400,5400,5400,0
|
|
20230601,171600,8811214205,5400,5400,5400,5400,0
|
|
20230601,171500,8811214205,5400,5400,5400,5400,0
|
|
20230601,171400,8811214205,5400,5400,5400,5400,0
|
|
20230601,171300,8811214205,5400,5400,5400,5400,0
|
|
20230601,171200,8811214205,5400,5400,5400,5400,0
|
|
20230601,171100,8811214205,5400,5400,5400,5400,0
|
|
20230601,171000,8811214205,5400,5400,5400,5400,0
|
|
20230601,170900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,170800,8811214205,5400,5400,5400,5400,0
|
|
20230601,170700,8811214205,5400,5400,5400,5400,0
|
|
20230601,170600,8811214205,5400,5400,5400,5400,0
|
|
20230601,170500,8811214205,5400,5400,5400,5400,0
|
|
20230601,170400,8811214205,5400,5400,5400,5400,0
|
|
20230601,170300,8811214205,5400,5400,5400,5400,0
|
|
20230601,170200,8811214205,5400,5400,5400,5400,0
|
|
20230601,170100,8811214205,5400,5400,5400,5400,0
|
|
20230601,170000,8811214205,5400,5400,5400,5400,0
|
|
20230601,165900,8811214205,5400,5400,5400,5400,0
|
|
20230601,165800,8811214205,5400,5400,5400,5400,0
|
|
20230601,165700,8811214205,5400,5400,5400,5400,0
|
|
20230601,165600,8811214205,5400,5400,5400,5400,0
|
|
20230601,165500,8811214205,5400,5400,5400,5400,0
|
|
20230601,165400,8811214205,5400,5400,5400,5400,0
|
|
20230601,165300,8811214205,5400,5400,5400,5400,0
|
|
20230601,165200,8811214205,5400,5400,5400,5400,0
|
|
20230601,165100,8811214205,5400,5400,5400,5400,0
|
|
20230601,165000,8811214205,5400,5400,5400,5400,0
|
|
20230601,164900,8811214205,5400,5400,5400,5400,0
|
|
20230601,164800,8811214205,5400,5400,5400,5400,0
|
|
20230601,164700,8811214205,5400,5400,5400,5400,0
|
|
20230601,164600,8811214205,5400,5400,5400,5400,0
|
|
20230601,164500,8811214205,5400,5400,5400,5400,0
|
|
20230601,164400,8811214205,5400,5400,5400,5400,0
|
|
20230601,164300,8811214205,5400,5400,5400,5400,0
|
|
20230601,164200,8811214205,5400,5400,5400,5400,0
|
|
20230601,164100,8811214205,5400,5400,5400,5400,0
|
|
20230601,164000,8811214205,5400,5400,5400,5400,0
|
|
20230601,163900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,163800,8811214205,5400,5400,5400,5400,0
|
|
20230601,163700,8811214205,5400,5400,5400,5400,0
|
|
20230601,163600,8811214205,5400,5400,5400,5400,0
|
|
20230601,163500,8811214205,5400,5400,5400,5400,0
|
|
20230601,163400,8811214205,5400,5400,5400,5400,0
|
|
20230601,163300,8811214205,5400,5400,5400,5400,0
|
|
20230601,163200,8811214205,5400,5400,5400,5400,0
|
|
20230601,163100,8811214205,5400,5400,5400,5400,0
|
|
20230601,163000,8811214205,5400,5400,5400,5400,0
|
|
20230601,162900,8811214205,5400,5400,5400,5400,0
|
|
20230601,162800,8811214205,5400,5400,5400,5400,0
|
|
20230601,162700,8811214205,5400,5400,5400,5400,0
|
|
20230601,162600,8811214205,5400,5400,5400,5400,0
|
|
20230601,162500,8811214205,5400,5400,5400,5400,0
|
|
20230601,162400,8811214205,5400,5400,5400,5400,0
|
|
20230601,162300,8811214205,5400,5400,5400,5400,0
|
|
20230601,162200,8811214205,5400,5400,5400,5400,0
|
|
20230601,162100,8811214205,5400,5400,5400,5400,0
|
|
20230601,162000,8811214205,5400,5400,5400,5400,0
|
|
20230601,161900,8811214205,5400,5400,5400,5400,0
|
|
20230601,161800,8811214205,5400,5400,5400,5400,0
|
|
20230601,161700,8811214205,5400,5400,5400,5400,0
|
|
20230601,161600,8811214205,5400,5400,5400,5400,0
|
|
20230601,161500,8811214205,5400,5400,5400,5400,0
|
|
20230601,161400,8811214205,5400,5400,5400,5400,0
|
|
20230601,161300,8811214205,5400,5400,5400,5400,0
|
|
20230601,161200,8811214205,5400,5400,5400,5400,0
|
|
20230601,161100,8811214205,5400,5400,5400,5400,0
|
|
20230601,161000,8811214205,5400,5400,5400,5400,0
|
|
20230601,160900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,160800,8811214205,5400,5400,5400,5400,0
|
|
20230601,160700,8811214205,5400,5400,5400,5400,0
|
|
20230601,160600,8811214205,5400,5400,5400,5400,0
|
|
20230601,160500,8811214205,5400,5400,5400,5400,0
|
|
20230601,160400,8811214205,5400,5400,5400,5400,0
|
|
20230601,160300,8811214205,5400,5400,5400,5400,0
|
|
20230601,160200,8811214205,5400,5400,5400,5400,0
|
|
20230601,160100,8811214205,5400,5400,5400,5400,0
|
|
20230601,160000,8811214205,5400,5400,5400,5400,0
|
|
20230601,155900,8811214205,5400,5400,5400,5400,0
|
|
20230601,155800,8811214205,5400,5400,5400,5400,0
|
|
20230601,155700,8811214205,5400,5400,5400,5400,0
|
|
20230601,155600,8811214205,5400,5400,5400,5400,0
|
|
20230601,155500,8811214205,5400,5400,5400,5400,0
|
|
20230601,155400,8811214205,5400,5400,5400,5400,0
|
|
20230601,155300,8811214205,5400,5400,5400,5400,0
|
|
20230601,155200,8811214205,5400,5400,5400,5400,0
|
|
20230601,155100,8811214205,5400,5400,5400,5400,0
|
|
20230601,155000,8811214205,5400,5400,5400,5400,0
|
|
20230601,154900,8811214205,5400,5400,5400,5400,0
|
|
20230601,154800,8811214205,5400,5400,5400,5400,0
|
|
20230601,154700,8811214205,5400,5400,5400,5400,0
|
|
20230601,154600,8811214205,5400,5400,5400,5400,0
|
|
20230601,154500,8811214205,5400,5400,5400,5400,0
|
|
20230601,154400,8811214205,5400,5400,5400,5400,0
|
|
20230601,154300,8811214205,5400,5400,5400,5400,0
|
|
20230601,154200,8811214205,5400,5400,5400,5400,0
|
|
20230601,154100,8811214205,5400,5400,5400,5400,0
|
|
20230601,154000,8811214205,5400,5400,5400,5400,0
|
|
20230601,153900,8811214205,5400,5400,5400,5400,10712
|
|
20230601,153800,8811214205,5400,5400,5400,5400,0
|
|
20230601,153700,8811214205,5400,5400,5400,5400,0
|
|
20230601,153600,8811214205,5400,5400,5400,5400,0
|
|
20230601,153500,8811214205,5400,5400,5400,5400,0
|
|
20230601,153400,8811214205,5400,5400,5400,5400,0
|
|
20230601,153300,8811214205,5400,5400,5400,5400,0
|
|
20230601,153200,8811214205,5400,5400,5400,5400,0
|
|
20230601,153100,8811214205,5400,5400,5400,5400,0
|
|
20230601,153000,8811214205,5400,5400,5400,5400,10712
|
|
20230601,152900,8753369405,5350,5350,5350,5350,0
|
|
20230601,152800,8753369405,5350,5350,5350,5350,0
|
|
20230601,152700,8753369405,5350,5350,5350,5350,0
|
|
20230601,152600,8753369405,5350,5350,5350,5350,0
|
|
20230601,152500,8753369405,5350,5350,5350,5350,0
|
|
20230601,152400,8753369405,5350,5350,5350,5350,0
|
|
20230601,152300,8753369405,5350,5350,5350,5350,0
|
|
20230601,152200,8753369405,5350,5350,5350,5350,0
|
|
20230601,152100,8753369405,5350,5350,5350,5350,0
|
|
20230601,152000,8753369405,5350,5350,5350,5350,0
|
|
20230601,151900,8753369405,5350,5420,5420,5350,5849
|
|
20230601,151800,8721725715,5420,5440,5450,5420,1258
|
|
20230601,151700,8714885485,5410,5400,5440,5390,3437
|
|
20230601,151600,8696252815,5400,5400,5400,5390,1659
|
|
20230601,151500,8687294315,5400,5370,5400,5370,534
|
|
20230601,151400,8684419615,5370,5360,5400,5360,300
|
|
20230601,151300,8682806615,5380,5390,5390,5360,1885
|
|
20230601,151200,8672687025,5380,5390,5390,5380,485
|
|
20230601,151100,8670077535,5380,5380,5390,5380,839
|
|
20230601,151000,8665563695,5380,5400,5400,5380,5204
|
|
20230601,150900,8637462445,5400,5400,5410,5400,536
|
|
20230601,150800,8634567365,5410,5420,5420,5400,219
|
|
20230601,150700,8633381125,5420,5420,5430,5420,3250
|
|
20230601,150600,8615766115,5420,5420,5430,5420,49
|
|
20230601,150500,8615500065,5420,5430,5440,5420,2228
|
|
20230601,150400,8603401325,5430,5410,5430,5410,1030
|
|
20230601,150300,8597815475,5420,5410,5420,5410,1612
|
|
20230601,150200,8589089345,5410,5380,5410,5370,480
|
|
20230601,150100,8586499335,5390,5390,5390,5380,241
|
|
20230601,150000,8585200355,5390,5370,5390,5370,544
|
|
20230601,145900,8582279055,5370,5380,5380,5360,635
|
|
20230601,145800,8578870095,5380,5380,5380,5370,1497
|
|
20230601,145700,8570822185,5350,5370,5380,5350,1415
|
|
20230601,145600,8563235005,5370,5350,5370,5350,196
|
|
20230601,145500,8562185025,5350,5350,5360,5350,356
|
|
20230601,145400,8560280065,5350,5320,5350,5320,54
|
|
20230601,145300,8559992725,5320,5330,5350,5320,2712
|
|
20230601,145200,8545535835,5320,5320,5330,5320,464
|
|
20230601,145100,8543065015,5320,5310,5320,5300,599
|
|
20230601,145000,8539885205,5330,5310,5330,5250,10487
|
|
20230601,144900,8484403625,5330,5300,5330,5300,2738
|
|
20230601,144800,8469843475,5300,5340,5340,5300,3948
|
|
20230601,144700,8448859525,5350,5350,5360,5350,1368
|
|
20230601,144600,8441538025,5350,5330,5350,5330,765
|
|
20230601,144500,8437455285,5320,5330,5340,5300,4996
|
|
20230601,144400,8410922495,5340,5370,5380,5340,1452
|
|
20230601,144300,8403148885,5370,5380,5390,5370,391
|
|
20230601,144200,8401044655,5400,5380,5420,5350,2550
|
|
20230601,144100,8387355835,5380,5400,5400,5370,1495
|
|
20230601,144000,8379306945,5400,5400,5420,5400,113
|
|
20230601,143900,8378696525,5420,5420,5420,5420,0
|
|
20230601,143800,8378696525,5420,5410,5420,5410,1973
|
|
20230601,143700,8368005865,5410,5400,5410,5390,122
|
|
20230601,143600,8367347135,5420,5420,5420,5410,379
|
|
20230601,143500,8365294805,5420,5410,5420,5380,6890
|
|
20230601,143400,8328120525,5410,5410,5410,5410,104
|
|
20230601,143300,8327557885,5430,5410,5430,5400,1784
|
|
20230601,143200,8317921635,5440,5420,5440,5400,819
|
|
20230601,143100,8313479525,5420,5430,5430,5420,1055
|
|
20230601,143000,8307752215,5430,5440,5440,5430,115
|
|
20230601,142900,8307126665,5440,5420,5440,5400,2067
|
|
20230601,142800,8295953065,5420,5430,5440,5420,1091
|
|
20230601,142700,8290029335,5440,5450,5450,5440,57
|
|
20230601,142600,8289718785,5450,5460,5460,5450,341
|
|
20230601,142500,8287859125,5460,5480,5480,5460,4754
|
|
20230601,142400,8261897205,5480,5480,5480,5470,2267
|
|
20230601,142300,8249488415,5490,5470,5490,5470,143
|
|
20230601,142200,8248706165,5470,5490,5490,5470,146
|
|
20230601,142100,8247906905,5490,5460,5490,5450,1338
|
|
20230601,142000,8240596715,5450,5470,5470,5440,2831
|
|
20230601,141900,8225164375,5460,5460,5460,5460,969
|
|
20230601,141800,8219873635,5470,5470,5470,5470,1540
|
|
20230601,141700,8211449835,5470,5490,5490,5470,2734
|
|
20230601,141600,8196454025,5490,5480,5500,5480,3012
|
|
20230601,141500,8179916505,5490,5480,5490,5480,306
|
|
20230601,141400,8178239155,5480,5510,5510,5470,2430
|
|
20230601,141300,8164927435,5510,5540,5540,5490,5276
|
|
20230601,141200,8135832125,5550,5550,5580,5540,7241
|
|
20230601,141100,8095591035,5550,5500,5570,5490,3381
|
|
20230601,141000,8076838435,5500,5480,5520,5470,8252
|
|
20230601,140900,8031499285,5480,5430,5490,5430,1958
|
|
20230601,140800,8020833145,5420,5480,5500,5390,13695
|
|
20230601,140700,7946311325,5480,5490,5660,5420,59018
|
|
20230601,140600,7618861835,5490,5470,5500,5470,7552
|
|
20230601,140500,7577358835,5460,5470,5480,5460,1061
|
|
20230601,140400,7571554015,5470,5460,5470,5450,917
|
|
20230601,140300,7566545195,5470,5490,5490,5440,5067
|
|
20230601,140200,7538827205,5480,5480,5500,5460,6065
|
|
20230601,140100,7505567055,5470,5420,5480,5420,7902
|
|
20230601,140000,7462540045,5420,5410,5420,5410,3143
|
|
20230601,135900,7445531815,5410,5400,5410,5380,2551
|
|
20230601,135800,7431758095,5400,5400,5400,5400,3301
|
|
20230601,135700,7413932695,5390,5370,5390,5360,818
|
|
20230601,135600,7409526065,5390,5380,5390,5370,1182
|
|
20230601,135500,7403160525,5360,5390,5390,5360,2179
|
|
20230601,135400,7391425165,5400,5380,5400,5380,2116
|
|
20230601,135300,7380008415,5380,5400,5400,5380,658
|
|
20230601,135200,7376462155,5400,5390,5400,5370,11392
|
|
20230601,135100,7314974065,5370,5350,5380,5350,830
|
|
20230601,135000,7310517515,5360,5330,5360,5330,3229
|
|
20230601,134900,7293275815,5320,5310,5330,5310,6080
|
|
20230601,134800,7260873195,5310,5290,5310,5290,2540
|
|
20230601,134700,7247411855,5290,5290,5290,5280,1059
|
|
20230601,134600,7241810345,5290,5270,5290,5270,102
|
|
20230601,134500,7241270785,5280,5270,5290,5270,1207
|
|
20230601,134400,7234902305,5280,5280,5280,5280,6
|
|
20230601,134300,7234870625,5290,5250,5290,5250,2848
|
|
20230601,134200,7219914625,5250,5290,5300,5250,1283
|
|
20230601,134100,7213163155,5250,5270,5300,5250,4615
|
|
20230601,134000,7188769465,5280,5290,5290,5260,259
|
|
20230601,133900,7187401085,5270,5310,5310,5270,3456
|
|
20230601,133800,7169160205,5310,5290,5310,5290,335
|
|
20230601,133700,7167386055,5310,5300,5310,5300,60
|
|
20230601,133600,7167068045,5320,5320,5320,5310,88
|
|
20230601,133500,7166600255,5320,5310,5320,5280,2439
|
|
20230601,133400,7153642025,5310,5310,5310,5310,131
|
|
20230601,133300,7152946415,5330,5330,5330,5330,0
|
|
20230601,133200,7152946415,5330,5320,5330,5320,383
|
|
20230601,133100,7150906575,5300,5320,5330,5300,2051
|
|
20230601,133000,7140031235,5330,5330,5330,5320,220
|
|
20230601,132900,7138860175,5330,5330,5330,5330,1
|
|
20230601,132800,7138854845,5330,5330,5330,5330,0
|
|
20230601,132700,7138854845,5330,5320,5330,5300,201
|
|
20230601,132600,7137788665,5330,5310,5330,5300,152
|
|
20230601,132500,7136980095,5310,5310,5310,5310,68
|
|
20230601,132400,7136619015,5310,5300,5310,5300,1309
|
|
20230601,132300,7129681125,5300,5300,5300,5300,276
|
|
20230601,132200,7128218325,5290,5270,5290,5270,190
|
|
20230601,132100,7127214775,5280,5260,5280,5250,1211
|
|
20230601,132000,7120844975,5290,5290,5290,5290,30
|
|
20230601,131900,7120686275,5300,5300,5300,5220,5775
|
|
20230601,131800,7090246555,5310,5300,5310,5300,1573
|
|
20230601,131700,7081907455,5320,5300,5320,5300,2
|
|
20230601,131600,7081896835,5320,5310,5320,5300,2005
|
|
20230601,131500,7071262695,5330,5330,5330,5330,23
|
|
20230601,131400,7071140105,5330,5320,5330,5310,40
|
|
20230601,131300,7070927585,5330,5330,5360,5330,802
|
|
20230601,131200,7066652895,5330,5310,5330,5300,203
|
|
20230601,131100,7065576185,5330,5330,5330,5310,5453
|
|
20230601,131000,7036534165,5320,5320,5330,5320,1726
|
|
20230601,130900,7027349105,5330,5330,5330,5330,452
|
|
20230601,130800,7024939945,5360,5360,5360,5300,5490
|
|
20230601,130700,6995647805,5350,5380,5380,5350,1834
|
|
20230601,130600,6985819655,5390,5390,5390,5380,5
|
|
20230601,130500,6985792715,5390,5390,5390,5380,1257
|
|
20230601,130400,6979018565,5400,5400,5410,5400,3002
|
|
20230601,130300,6962805315,5400,5410,5410,5400,434
|
|
20230601,130200,6960461205,5410,5400,5410,5400,1880
|
|
20230601,130100,6950308755,5400,5400,5400,5400,122
|
|
20230601,130000,6949649955,5400,5400,5400,5400,1095
|
|
20230601,125900,6943736955,5390,5370,5390,5370,916
|
|
20230601,125800,6938806115,5380,5380,5390,5380,207
|
|
20230601,125700,6937692445,5390,5390,5400,5360,1936
|
|
20230601,125600,6927311445,5390,5390,5390,5370,1292
|
|
20230601,125500,6920353175,5390,5390,5400,5390,2886
|
|
20230601,125400,6904797425,5400,5410,5410,5390,2334
|
|
20230601,125300,6892199115,5400,5410,5410,5400,1735
|
|
20230601,125200,6882827275,5410,5420,5420,5400,2409
|
|
20230601,125100,6869796595,5410,5400,5420,5390,6020
|
|
20230601,125000,6837268895,5390,5390,5400,5380,1018
|
|
20230601,124900,6831785785,5390,5400,5410,5390,6422
|
|
20230601,124800,6797116395,5400,5360,5400,5360,4952
|
|
20230601,124700,6770454335,5360,5340,5360,5340,2935
|
|
20230601,124600,6754751235,5330,5330,5340,5330,456
|
|
20230601,124500,6752318755,5330,5320,5340,5320,1254
|
|
20230601,124400,6745630125,5320,5280,5320,5280,3774
|
|
20230601,124300,6725641725,5280,5280,5280,5280,574
|
|
20230601,124200,6722611005,5270,5260,5270,5260,314
|
|
20230601,124100,6720956695,5260,5260,5260,5260,212
|
|
20230601,124000,6719841575,5250,5250,5260,5250,933
|
|
20230601,123900,6714935245,5260,5260,5260,5260,1
|
|
20230601,123800,6714929985,5230,5230,5230,5230,3079
|
|
20230601,123700,6698826815,5230,5260,5260,5230,314
|
|
20230601,123600,6697183575,5260,5250,5260,5230,3695
|
|
20230601,123500,6677805955,5250,5260,5260,5250,2411
|
|
20230601,123400,6665138875,5270,5270,5270,5270,891
|
|
20230601,123300,6660443305,5280,5280,5280,5280,121
|
|
20230601,123200,6659804425,5270,5280,5280,5270,300
|
|
20230601,123100,6658221425,5290,5280,5290,5280,187
|
|
20230601,123000,6657233025,5270,5260,5270,5260,1049
|
|
20230601,122900,6651714495,5270,5260,5280,5260,549
|
|
20230601,122800,6648816535,5270,5280,5280,5260,1912
|
|
20230601,122700,6638725115,5290,5280,5290,5280,56
|
|
20230601,122600,6638429395,5280,5280,5280,5280,188
|
|
20230601,122500,6637436755,5280,5280,5290,5280,832
|
|
20230601,122400,6633043785,5280,5280,5280,5280,30
|
|
20230601,122300,6632885385,5290,5280,5290,5280,217
|
|
20230601,122200,6631737605,5280,5280,5300,5280,3340
|
|
20230601,122100,6614102365,5280,5280,5290,5280,920
|
|
20230601,122000,6609244715,5280,5280,5280,5280,430
|
|
20230601,121900,6606974315,5280,5280,5280,5280,898
|
|
20230601,121800,6602232875,5290,5280,5290,5280,84
|
|
20230601,121700,6601789255,5280,5290,5290,5280,959
|
|
20230601,121600,6596717955,5280,5290,5290,5280,640
|
|
20230601,121500,6593332455,5300,5320,5330,5300,605
|
|
20230601,121400,6590121115,5330,5320,5330,5310,770
|
|
20230601,121300,6586024155,5320,5320,5320,5290,2103
|
|
20230601,121200,6574894585,5290,5340,5350,5290,4079
|
|
20230601,121100,6553223375,5350,5270,5350,5270,2923
|
|
20230601,121000,6537726885,5290,5260,5290,5260,952
|
|
20230601,120900,6532705505,5260,5270,5280,5260,2451
|
|
20230601,120800,6519791915,5270,5290,5290,5270,526
|
|
20230601,120700,6517019125,5280,5290,5290,5260,2743
|
|
20230601,120600,6502578305,5280,5290,5290,5270,1477
|
|
20230601,120500,6494768885,5290,5290,5300,5290,327
|
|
20230601,120400,6493038805,5300,5290,5300,5290,319
|
|
20230601,120300,6491349105,5300,5300,5300,5300,2
|
|
20230601,120200,6491338505,5300,5270,5300,5270,2408
|
|
20230601,120100,6478598625,5260,5340,5340,5260,4805
|
|
20230601,120000,6453154575,5340,5330,5340,5330,386
|
|
20230601,115900,6451094345,5340,5340,5380,5330,6356
|
|
20230601,115800,6417098495,5340,5330,5340,5330,832
|
|
20230601,115700,6412655685,5330,5330,5330,5330,586
|
|
20230601,115600,6409532305,5360,5320,5360,5320,1802
|
|
20230601,115500,6399899815,5330,5380,5380,5330,925
|
|
20230601,115400,6394946425,5390,5320,5390,5300,2343
|
|
20230601,115300,6382374135,5330,5320,5330,5300,1217
|
|
20230601,115200,6375894305,5300,5290,5320,5280,10786
|
|
20230601,115100,6318813705,5300,5310,5310,5290,6081
|
|
20230601,115000,6286617015,5310,5360,5360,5310,2850
|
|
20230601,114900,6271386745,5360,5390,5390,5320,13515
|
|
20230601,114800,6198966115,5400,5380,5400,5380,7877
|
|
20230601,114700,6156537775,5380,5330,5400,5330,9348
|
|
20230601,114600,6106361835,5330,5300,5350,5300,21900
|
|
20230601,114500,5990016515,5290,5290,5290,5290,1575
|
|
20230601,114400,5981684765,5290,5270,5300,5270,7694
|
|
20230601,114300,5940975755,5260,5250,5260,5250,3118
|
|
20230601,114200,5924603995,5250,5240,5250,5240,1542
|
|
20230601,114100,5916513135,5230,5220,5230,5220,511
|
|
20230601,114000,5913842905,5220,5250,5250,5220,6922
|
|
20230601,113900,5877642765,5250,5240,5250,5230,865
|
|
20230601,113800,5873110215,5230,5240,5250,5220,7162
|
|
20230601,113700,5835624395,5240,5250,5260,5230,4327
|
|
20230601,113600,5812911605,5250,5220,5260,5220,8186
|
|
20230601,113500,5770076595,5220,5220,5250,5210,4325
|
|
20230601,113400,5747506875,5220,5200,5240,5200,8070
|
|
20230601,113300,5705314315,5200,5190,5220,5190,26751
|
|
20230601,113200,5566136355,5190,5160,5190,5160,2795
|
|
20230601,113100,5551684345,5150,5140,5150,5140,1560
|
|
20230601,113000,5543660375,5140,5140,5140,5140,134
|
|
20230601,112900,5542971615,5140,5150,5150,5140,1123
|
|
20230601,112800,5537198175,5140,5140,5140,5140,345
|
|
20230601,112700,5535424875,5140,5140,5140,5130,98
|
|
20230601,112600,5534921555,5140,5130,5140,5130,125
|
|
20230601,112500,5534279335,5130,5140,5150,5130,1622
|
|
20230601,112400,5525951135,5140,5150,5150,5140,129
|
|
20230601,112300,5525286795,5150,5150,5160,5140,567
|
|
20230601,112200,5522368395,5150,5170,5170,5150,2556
|
|
20230601,112100,5509162425,5160,5160,5160,5150,1536
|
|
20230601,112000,5501238665,5160,5150,5160,5140,1069
|
|
20230601,111900,5495731905,5160,5160,5160,5150,92
|
|
20230601,111800,5495257265,5170,5170,5190,5160,1484
|
|
20230601,111700,5487574485,5160,5180,5180,5150,6938
|
|
20230601,111600,5451738495,5180,5150,5180,5150,5642
|
|
20230601,111500,5422583535,5150,5140,5150,5140,3421
|
|
20230601,111400,5404969185,5120,5120,5140,5100,1519
|
|
20230601,111300,5397168165,5130,5090,5140,5090,268
|
|
20230601,111200,5395799615,5090,5100,5100,5090,2521
|
|
20230601,111100,5382957215,5090,5090,5100,5090,1145
|
|
20230601,111000,5377118435,5100,5100,5100,5100,2961
|
|
20230601,110900,5362017335,5090,5070,5090,5070,252
|
|
20230601,110800,5360736655,5070,5070,5080,5060,2800
|
|
20230601,110700,5346551005,5060,5100,5100,5020,9976
|
|
20230601,110600,5296147605,5090,5100,5100,5080,1507
|
|
20230601,110500,5288476405,5100,5100,5100,5100,605
|
|
20230601,110400,5285390905,5100,5110,5110,5100,1258
|
|
20230601,110300,5278975075,5100,5100,5100,5090,5225
|
|
20230601,110200,5252338635,5100,5120,5120,5100,2531
|
|
20230601,110100,5239417445,5120,5140,5140,5120,1955
|
|
20230601,110000,5229390735,5140,5150,5170,5140,6851
|
|
20230601,105900,5194072275,5140,5130,5140,5130,1798
|
|
20230601,105800,5184838225,5130,5120,5130,5120,1189
|
|
20230601,105700,5178744585,5120,5110,5120,5100,3058
|
|
20230601,105600,5163114585,5110,5120,5130,5110,2664
|
|
20230601,105500,5149475135,5120,5110,5120,5100,5767
|
|
20230601,105400,5119978665,5110,5100,5110,5100,3327
|
|
20230601,105300,5102999655,5110,5120,5140,5110,5018
|
|
20230601,105200,5077298885,5120,5110,5130,5110,6595
|
|
20230601,105100,5043533265,5120,5060,5120,5060,4977
|
|
20230601,105000,5018174225,5060,5070,5080,5050,2136
|
|
20230601,104900,5007358825,5080,5090,5100,5070,7126
|
|
20230601,104800,4971122845,5090,5050,5100,5050,7469
|
|
20230601,104700,4933166345,5030,5030,5040,5030,2780
|
|
20230601,104600,4919176625,5030,4985,5030,4985,5200
|
|
20230601,104500,4893121085,4985,4970,4985,4970,7733
|
|
20230601,104400,4854637825,4975,4965,4980,4960,7196
|
|
20230601,104300,4818860360,4970,4995,5010,4965,4791
|
|
20230601,104200,4794990285,5010,4970,5010,4960,12073
|
|
20230601,104100,4734862275,4975,5000,5010,4975,5473
|
|
20230601,104000,4707526835,5000,4975,5090,4960,17271
|
|
20230601,103900,4620886360,4975,4960,4995,4915,20185
|
|
20230601,103800,4520931470,4950,4995,5000,4900,27284
|
|
20230601,103700,4385764920,4995,4995,5020,4980,26002
|
|
20230601,103600,4255890520,4995,5050,5060,4980,25180
|
|
20230601,103500,4130025655,5050,5110,5120,5000,21876
|
|
20230601,103400,4019422565,5110,5100,5120,5100,5293
|
|
20230601,103300,3992375595,5100,5110,5120,5080,9851
|
|
20230601,103200,3942143735,5100,5060,5130,4980,70601
|
|
20230601,103100,3587269080,5070,5130,5140,5060,49345
|
|
20230601,103000,3335606830,5140,5150,5170,5130,4136
|
|
20230601,102900,3314337410,5150,5180,5180,5150,5645
|
|
20230601,102800,3285196840,5180,5180,5190,5180,1122
|
|
20230601,102700,3279384870,5180,5170,5180,5150,9234
|
|
20230601,102600,3231605800,5170,5170,5170,5160,2220
|
|
20230601,102500,3220135950,5180,5170,5180,5170,3408
|
|
20230601,102400,3202516560,5180,5180,5180,5180,2826
|
|
20230601,102300,3187877880,5180,5180,5190,5180,362
|
|
20230601,102200,3186002080,5180,5190,5190,5180,1747
|
|
20230601,102100,3176941930,5200,5200,5210,5200,2093
|
|
20230601,102000,3166058200,5210,5200,5220,5200,1098
|
|
20230601,101900,3160347650,5200,5200,5220,5200,1862
|
|
20230601,101800,3150664820,5170,5190,5200,5160,12178
|
|
20230601,101700,3087660440,5200,5200,5220,5200,5585
|
|
20230601,101600,3058576630,5210,5230,5230,5210,2298
|
|
20230601,101500,3046574660,5230,5240,5240,5230,923
|
|
20230601,101400,3041739660,5240,5260,5260,5240,5926
|
|
20230601,101300,3010685680,5260,5250,5260,5240,494
|
|
20230601,101200,3008092000,5240,5220,5240,5220,4196
|
|
20230601,101100,2986138900,5220,5200,5220,5200,3372
|
|
20230601,101000,2968580650,5200,5190,5210,5190,816
|
|
20230601,100900,2964337580,5190,5180,5200,5180,3008
|
|
20230601,100800,2948729800,5180,5190,5190,5180,882
|
|
20230601,100700,2944160320,5200,5190,5200,5170,11044
|
|
20230601,100600,2886849680,5190,5190,5190,5170,3713
|
|
20230601,100500,2867623530,5190,5190,5200,5170,3420
|
|
20230601,100400,2849888110,5210,5220,5220,5180,16226
|
|
20230601,100300,2765739230,5240,5200,5240,5200,7440
|
|
20230601,100200,2726973680,5210,5210,5220,5170,8134
|
|
20230601,100100,2684735170,5220,5250,5250,5180,25106
|
|
20230601,100000,2554039030,5270,5250,5270,5250,1598
|
|
20230601,095900,2545645490,5250,5260,5260,5250,1611
|
|
20230601,095800,2537173360,5260,5240,5260,5240,5585
|
|
20230601,095700,2507850190,5240,5250,5250,5240,2304
|
|
20230601,095600,2495755080,5250,5250,5260,5250,2840
|
|
20230601,095500,2480826800,5260,5260,5260,5250,1479
|
|
20230601,095400,2473055510,5260,5260,5270,5260,2293
|
|
20230601,095300,2460988190,5290,5270,5290,5260,2998
|
|
20230601,095200,2445193520,5260,5290,5290,5260,12934
|
|
20230601,095100,2377109130,5290,5300,5300,5290,1622
|
|
20230601,095000,2368526830,5320,5320,5320,5300,3463
|
|
20230601,094900,2350135860,5310,5300,5320,5300,1278
|
|
20230601,094800,2343347190,5300,5280,5300,5280,857
|
|
20230601,094700,2338812910,5270,5250,5270,5230,5127
|
|
20230601,094600,2311829950,5250,5210,5270,5210,5495
|
|
20230601,094500,2283078980,5210,5260,5280,5190,20295
|
|
20230601,094400,2177187480,5260,5260,5300,5250,7317
|
|
20230601,094300,2138663160,5260,5250,5270,5250,6110
|
|
20230601,094200,2106526010,5250,5320,5320,5250,31405
|
|
20230601,094100,1940738280,5310,5380,5380,5300,18525
|
|
20230601,094000,1842029450,5380,5400,5400,5380,2435
|
|
20230601,093900,1828926000,5400,5400,5400,5390,15200
|
|
20230601,093800,1746995260,5420,5400,5420,5400,4121
|
|
20230601,093700,1724734860,5400,5420,5420,5390,7507
|
|
20230601,093600,1684165580,5420,5410,5430,5400,2285
|
|
20230601,093500,1671809230,5410,5420,5430,5410,471
|
|
20230601,093400,1669256150,5430,5440,5440,5410,3105
|
|
20230601,093300,1652422630,5450,5450,5450,5420,550
|
|
20230601,093200,1649439520,5450,5440,5450,5420,799
|
|
20230601,093100,1645089080,5430,5410,5440,5400,1710
|
|
20230601,093000,1635807870,5400,5420,5440,5400,1334
|
|
20230601,092900,1628580360,5440,5380,5510,5380,34946
|
|
20230601,092800,1436771370,5380,5400,5410,5360,3386
|
|
20230601,092700,1418553240,5420,5370,5420,5360,3403
|
|
20230601,092600,1400236570,5350,5360,5370,5350,2128
|
|
20230601,092500,1388831920,5360,5380,5380,5360,360
|
|
20230601,092400,1386902060,5370,5360,5370,5360,3325
|
|
20230601,092300,1369059210,5360,5330,5360,5310,2433
|
|
20230601,092200,1356087590,5320,5330,5340,5280,7424
|
|
20230601,092100,1316673020,5340,5370,5380,5340,10033
|
|
20230601,092000,1262810260,5360,5330,5390,5300,11150
|
|
20230601,091900,1203409980,5330,5390,5500,5260,50033
|
|
20230601,091800,935530520,5420,5380,5420,5360,3274
|
|
20230601,091700,917941000,5400,5390,5420,5370,5852
|
|
20230601,091600,886389560,5390,5400,5400,5360,8048
|
|
20230601,091500,843150860,5390,5390,5400,5370,1322
|
|
20230601,091400,836033790,5400,5390,5420,5390,1794
|
|
20230601,091300,826355960,5400,5430,5440,5390,3943
|
|
20230601,091200,805052390,5420,5450,5450,5350,8297
|
|
20230601,091100,760215880,5450,5480,5490,5420,5580
|
|
20230601,091000,729740920,5480,5480,5510,5480,12409
|
|
20230601,090900,661496390,5480,5390,5490,5390,10362
|
|
20230601,090800,605133190,5420,5360,5420,5350,4507
|
|
20230601,090700,580767320,5350,5390,5390,5330,8283
|
|
20230601,090600,536409950,5390,5420,5420,5390,2120
|
|
20230601,090500,524964580,5430,5440,5450,5420,5451
|
|
20230601,090400,495355460,5450,5410,5470,5410,12000
|
|
20230601,090300,429971280,5420,5350,5420,5350,10164
|
|
20230601,090200,375216370,5350,5410,5410,5350,19316
|
|
20230601,090100,271428950,5390,5390,5440,5360,24970
|
|
20230601,090000,136325440,5380,5390,5400,5340,24832
|