596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,195300,32080665,2415,2415,2415,2415,2131
|
|
20250102,195200,32080665,2415,2415,2415,2415,0
|
|
20250102,195100,32080665,2415,2415,2415,2415,0
|
|
20250102,195000,32080665,2415,2415,2415,2415,0
|
|
20250102,194900,32080665,2415,2415,2415,2415,0
|
|
20250102,194800,32080665,2415,2415,2415,2415,0
|
|
20250102,194700,32080665,2415,2415,2415,2415,0
|
|
20250102,194600,32080665,2415,2415,2415,2415,0
|
|
20250102,194500,32080665,2415,2415,2415,2415,0
|
|
20250102,194400,32080665,2415,2415,2415,2415,0
|
|
20250102,194300,32080665,2415,2415,2415,2415,0
|
|
20250102,194200,32080665,2415,2415,2415,2415,0
|
|
20250102,194100,32080665,2415,2415,2415,2415,0
|
|
20250102,194000,32080665,2415,2415,2415,2415,0
|
|
20250102,193900,32080665,2415,2415,2415,2415,0
|
|
20250102,193800,32080665,2415,2415,2415,2415,0
|
|
20250102,193700,32080665,2415,2415,2415,2415,0
|
|
20250102,193600,32080665,2415,2415,2415,2415,0
|
|
20250102,193500,32080665,2415,2415,2415,2415,0
|
|
20250102,193400,32080665,2415,2415,2415,2415,0
|
|
20250102,193300,32080665,2415,2415,2415,2415,0
|
|
20250102,193200,32080665,2415,2415,2415,2415,0
|
|
20250102,193100,32080665,2415,2415,2415,2415,0
|
|
20250102,193000,32080665,2415,2415,2415,2415,0
|
|
20250102,192900,32080665,2415,2415,2415,2415,0
|
|
20250102,192800,32080665,2415,2415,2415,2415,0
|
|
20250102,192700,32080665,2415,2415,2415,2415,0
|
|
20250102,192600,32080665,2415,2415,2415,2415,0
|
|
20250102,192500,32080665,2415,2415,2415,2415,0
|
|
20250102,192400,32080665,2415,2415,2415,2415,0
|
|
20250102,192300,32080665,2415,2415,2415,2415,2131
|
|
20250102,192200,32080665,2415,2415,2415,2415,0
|
|
20250102,192100,32080665,2415,2415,2415,2415,0
|
|
20250102,192000,32080665,2415,2415,2415,2415,0
|
|
20250102,191900,32080665,2415,2415,2415,2415,0
|
|
20250102,191800,32080665,2415,2415,2415,2415,0
|
|
20250102,191700,32080665,2415,2415,2415,2415,0
|
|
20250102,191600,32080665,2415,2415,2415,2415,0
|
|
20250102,191500,32080665,2415,2415,2415,2415,0
|
|
20250102,191400,32080665,2415,2415,2415,2415,0
|
|
20250102,191300,32080665,2415,2415,2415,2415,0
|
|
20250102,191200,32080665,2415,2415,2415,2415,0
|
|
20250102,191100,32080665,2415,2415,2415,2415,0
|
|
20250102,191000,32080665,2415,2415,2415,2415,0
|
|
20250102,190900,32080665,2415,2415,2415,2415,0
|
|
20250102,190800,32080665,2415,2415,2415,2415,0
|
|
20250102,190700,32080665,2415,2415,2415,2415,0
|
|
20250102,190600,32080665,2415,2415,2415,2415,0
|
|
20250102,190500,32080665,2415,2415,2415,2415,0
|
|
20250102,190400,32080665,2415,2415,2415,2415,0
|
|
20250102,190300,32080665,2415,2415,2415,2415,0
|
|
20250102,190200,32080665,2415,2415,2415,2415,0
|
|
20250102,190100,32080665,2415,2415,2415,2415,0
|
|
20250102,190000,32080665,2415,2415,2415,2415,0
|
|
20250102,185900,32080665,2415,2415,2415,2415,0
|
|
20250102,185800,32080665,2415,2415,2415,2415,0
|
|
20250102,185700,32080665,2415,2415,2415,2415,0
|
|
20250102,185600,32080665,2415,2415,2415,2415,0
|
|
20250102,185500,32080665,2415,2415,2415,2415,0
|
|
20250102,185400,32080665,2415,2415,2415,2415,0
|
|
20250102,185300,32080665,2415,2415,2415,2415,2131
|
|
20250102,185200,32080665,2415,2415,2415,2415,0
|
|
20250102,185100,32080665,2415,2415,2415,2415,0
|
|
20250102,185000,32080665,2415,2415,2415,2415,0
|
|
20250102,184900,32080665,2415,2415,2415,2415,0
|
|
20250102,184800,32080665,2415,2415,2415,2415,0
|
|
20250102,184700,32080665,2415,2415,2415,2415,0
|
|
20250102,184600,32080665,2415,2415,2415,2415,0
|
|
20250102,184500,32080665,2415,2415,2415,2415,0
|
|
20250102,184400,32080665,2415,2415,2415,2415,0
|
|
20250102,184300,32080665,2415,2415,2415,2415,0
|
|
20250102,184200,32080665,2415,2415,2415,2415,0
|
|
20250102,184100,32080665,2415,2415,2415,2415,0
|
|
20250102,184000,32080665,2415,2415,2415,2415,0
|
|
20250102,183900,32080665,2415,2415,2415,2415,0
|
|
20250102,183800,32080665,2415,2415,2415,2415,0
|
|
20250102,183700,32080665,2415,2415,2415,2415,0
|
|
20250102,183600,32080665,2415,2415,2415,2415,0
|
|
20250102,183500,32080665,2415,2415,2415,2415,0
|
|
20250102,183400,32080665,2415,2415,2415,2415,0
|
|
20250102,183300,32080665,2415,2415,2415,2415,0
|
|
20250102,183200,32080665,2415,2415,2415,2415,0
|
|
20250102,183100,32080665,2415,2415,2415,2415,0
|
|
20250102,183000,32080665,2415,2415,2415,2415,0
|
|
20250102,182900,32080665,2415,2415,2415,2415,0
|
|
20250102,182800,32080665,2415,2415,2415,2415,0
|
|
20250102,182700,32080665,2415,2415,2415,2415,0
|
|
20250102,182600,32080665,2415,2415,2415,2415,0
|
|
20250102,182500,32080665,2415,2415,2415,2415,0
|
|
20250102,182400,32080665,2415,2415,2415,2415,0
|
|
20250102,182300,32080665,2415,2415,2415,2415,2131
|
|
20250102,182200,32080665,2415,2415,2415,2415,0
|
|
20250102,182100,32080665,2415,2415,2415,2415,0
|
|
20250102,182000,32080665,2415,2415,2415,2415,0
|
|
20250102,181900,32080665,2415,2415,2415,2415,0
|
|
20250102,181800,32080665,2415,2415,2415,2415,0
|
|
20250102,181700,32080665,2415,2415,2415,2415,0
|
|
20250102,181600,32080665,2415,2415,2415,2415,0
|
|
20250102,181500,32080665,2415,2415,2415,2415,0
|
|
20250102,181400,32080665,2415,2415,2415,2415,0
|
|
20250102,181300,32080665,2415,2415,2415,2415,0
|
|
20250102,181200,32080665,2415,2415,2415,2415,0
|
|
20250102,181100,32080665,2415,2415,2415,2415,0
|
|
20250102,181000,32080665,2415,2415,2415,2415,0
|
|
20250102,180900,32080665,2415,2415,2415,2415,0
|
|
20250102,180800,32080665,2415,2415,2415,2415,0
|
|
20250102,180700,32080665,2415,2415,2415,2415,0
|
|
20250102,180600,32080665,2415,2415,2415,2415,0
|
|
20250102,180500,32080665,2415,2415,2415,2415,0
|
|
20250102,180400,32080665,2415,2415,2415,2415,0
|
|
20250102,180300,32080665,2415,2415,2415,2415,0
|
|
20250102,180200,32080665,2415,2415,2415,2415,0
|
|
20250102,180100,32080665,2415,2415,2415,2415,0
|
|
20250102,180000,32080665,2415,2415,2415,2415,0
|
|
20250102,175900,32080665,2415,2415,2415,2415,0
|
|
20250102,175800,32080665,2415,2415,2415,2415,0
|
|
20250102,175700,32080665,2415,2415,2415,2415,0
|
|
20250102,175600,32080665,2415,2415,2415,2415,0
|
|
20250102,175500,32080665,2415,2415,2415,2415,0
|
|
20250102,175400,32080665,2415,2415,2415,2415,0
|
|
20250102,175300,32080665,2415,2415,2415,2415,2131
|
|
20250102,175200,32080665,2415,2415,2415,2415,0
|
|
20250102,175100,32080665,2415,2415,2415,2415,0
|
|
20250102,175000,32080665,2415,2415,2415,2415,0
|
|
20250102,174900,32080665,2415,2415,2415,2415,0
|
|
20250102,174800,32080665,2415,2415,2415,2415,0
|
|
20250102,174700,32080665,2415,2415,2415,2415,0
|
|
20250102,174600,32080665,2415,2415,2415,2415,0
|
|
20250102,174500,32080665,2415,2415,2415,2415,0
|
|
20250102,174400,32080665,2415,2415,2415,2415,0
|
|
20250102,174300,32080665,2415,2415,2415,2415,0
|
|
20250102,174200,32080665,2415,2415,2415,2415,0
|
|
20250102,174100,32080665,2415,2415,2415,2415,0
|
|
20250102,174000,32080665,2415,2415,2415,2415,0
|
|
20250102,173900,32080665,2415,2415,2415,2415,0
|
|
20250102,173800,32080665,2415,2415,2415,2415,0
|
|
20250102,173700,32080665,2415,2415,2415,2415,0
|
|
20250102,173600,32080665,2415,2415,2415,2415,0
|
|
20250102,173500,32080665,2415,2415,2415,2415,0
|
|
20250102,173400,32080665,2415,2415,2415,2415,0
|
|
20250102,173300,32080665,2415,2415,2415,2415,0
|
|
20250102,173200,32080665,2415,2415,2415,2415,0
|
|
20250102,173100,32080665,2415,2415,2415,2415,0
|
|
20250102,173000,32080665,2415,2415,2415,2415,0
|
|
20250102,172900,32080665,2415,2415,2415,2415,0
|
|
20250102,172800,32080665,2415,2415,2415,2415,0
|
|
20250102,172700,32080665,2415,2415,2415,2415,0
|
|
20250102,172600,32080665,2415,2415,2415,2415,0
|
|
20250102,172500,32080665,2415,2415,2415,2415,0
|
|
20250102,172400,32080665,2415,2415,2415,2415,0
|
|
20250102,172300,32080665,2415,2415,2415,2415,2131
|
|
20250102,172200,32080665,2415,2415,2415,2415,0
|
|
20250102,172100,32080665,2415,2415,2415,2415,0
|
|
20250102,172000,32080665,2415,2415,2415,2415,0
|
|
20250102,171900,32080665,2415,2415,2415,2415,0
|
|
20250102,171800,32080665,2415,2415,2415,2415,0
|
|
20250102,171700,32080665,2415,2415,2415,2415,0
|
|
20250102,171600,32080665,2415,2415,2415,2415,0
|
|
20250102,171500,32080665,2415,2415,2415,2415,0
|
|
20250102,171400,32080665,2415,2415,2415,2415,0
|
|
20250102,171300,32080665,2415,2415,2415,2415,0
|
|
20250102,171200,32080665,2415,2415,2415,2415,0
|
|
20250102,171100,32080665,2415,2415,2415,2415,0
|
|
20250102,171000,32080665,2415,2415,2415,2415,0
|
|
20250102,170900,32080665,2415,2415,2415,2415,0
|
|
20250102,170800,32080665,2415,2415,2415,2415,0
|
|
20250102,170700,32080665,2415,2415,2415,2415,0
|
|
20250102,170600,32080665,2415,2415,2415,2415,0
|
|
20250102,170500,32080665,2415,2415,2415,2415,0
|
|
20250102,170400,32080665,2415,2415,2415,2415,0
|
|
20250102,170300,32080665,2415,2415,2415,2415,0
|
|
20250102,170200,32080665,2415,2415,2415,2415,0
|
|
20250102,170100,32080665,2415,2415,2415,2415,0
|
|
20250102,170000,32080665,2415,2415,2415,2415,0
|
|
20250102,165900,32080665,2415,2415,2415,2415,0
|
|
20250102,165800,32080665,2415,2415,2415,2415,0
|
|
20250102,165700,32080665,2415,2415,2415,2415,0
|
|
20250102,165600,32080665,2415,2415,2415,2415,0
|
|
20250102,165500,32080665,2415,2415,2415,2415,0
|
|
20250102,165400,32080665,2415,2415,2415,2415,0
|
|
20250102,165300,32080665,2415,2415,2415,2415,2131
|
|
20250102,165200,32080665,2415,2415,2415,2415,0
|
|
20250102,165100,32080665,2415,2415,2415,2415,0
|
|
20250102,165000,32080665,2415,2415,2415,2415,0
|
|
20250102,164900,32080665,2415,2415,2415,2415,0
|
|
20250102,164800,32080665,2415,2415,2415,2415,0
|
|
20250102,164700,32080665,2415,2415,2415,2415,0
|
|
20250102,164600,32080665,2415,2415,2415,2415,0
|
|
20250102,164500,32080665,2415,2415,2415,2415,0
|
|
20250102,164400,32080665,2415,2415,2415,2415,0
|
|
20250102,164300,32080665,2415,2415,2415,2415,0
|
|
20250102,164200,32080665,2415,2415,2415,2415,0
|
|
20250102,164100,32080665,2415,2415,2415,2415,0
|
|
20250102,164000,32080665,2415,2415,2415,2415,0
|
|
20250102,163900,32080665,2415,2415,2415,2415,0
|
|
20250102,163800,32080665,2415,2415,2415,2415,0
|
|
20250102,163700,32080665,2415,2415,2415,2415,0
|
|
20250102,163600,32080665,2415,2415,2415,2415,0
|
|
20250102,163500,32080665,2415,2415,2415,2415,0
|
|
20250102,163400,32080665,2415,2415,2415,2415,0
|
|
20250102,163300,32080665,2415,2415,2415,2415,0
|
|
20250102,163200,32080665,2415,2415,2415,2415,0
|
|
20250102,163100,32080665,2415,2415,2415,2415,0
|
|
20250102,163000,32080665,2415,2415,2415,2415,0
|
|
20250102,162900,32080665,2415,2415,2415,2415,0
|
|
20250102,162800,32080665,2415,2415,2415,2415,0
|
|
20250102,162700,32080665,2415,2415,2415,2415,0
|
|
20250102,162600,32080665,2415,2415,2415,2415,0
|
|
20250102,162500,32080665,2415,2415,2415,2415,0
|
|
20250102,162400,32080665,2415,2415,2415,2415,0
|
|
20250102,162300,32080665,2415,2415,2415,2415,2131
|
|
20250102,162200,32080665,2415,2415,2415,2415,0
|
|
20250102,162100,32080665,2415,2415,2415,2415,0
|
|
20250102,162000,32080665,2415,2415,2415,2415,0
|
|
20250102,161900,32080665,2415,2415,2415,2415,0
|
|
20250102,161800,32080665,2415,2415,2415,2415,0
|
|
20250102,161700,32080665,2415,2415,2415,2415,0
|
|
20250102,161600,32080665,2415,2415,2415,2415,0
|
|
20250102,161500,32080665,2415,2415,2415,2415,0
|
|
20250102,161400,32080665,2415,2415,2415,2415,0
|
|
20250102,161300,32080665,2415,2415,2415,2415,0
|
|
20250102,161200,32080665,2415,2415,2415,2415,0
|
|
20250102,161100,32080665,2415,2415,2415,2415,0
|
|
20250102,161000,32080665,2415,2415,2415,2415,0
|
|
20250102,160900,32080665,2415,2415,2415,2415,0
|
|
20250102,160800,32080665,2415,2415,2415,2415,0
|
|
20250102,160700,32080665,2415,2415,2415,2415,0
|
|
20250102,160600,32080665,2415,2415,2415,2415,0
|
|
20250102,160500,32080665,2415,2415,2415,2415,0
|
|
20250102,160400,32080665,2415,2415,2415,2415,0
|
|
20250102,160300,32080665,2415,2415,2415,2415,0
|
|
20250102,160200,32080665,2415,2415,2415,2415,0
|
|
20250102,160100,32080665,2415,2415,2415,2415,0
|
|
20250102,160000,32080665,2415,2415,2415,2415,0
|
|
20250102,155900,32080665,2415,2415,2415,2415,0
|
|
20250102,155800,32080665,2415,2415,2415,2415,0
|
|
20250102,155700,32080665,2415,2415,2415,2415,0
|
|
20250102,155600,32080665,2415,2415,2415,2415,0
|
|
20250102,155500,32080665,2415,2415,2415,2415,0
|
|
20250102,155400,32080665,2415,2415,2415,2415,0
|
|
20250102,155300,32080665,2415,2415,2415,2415,2131
|
|
20250102,155200,32080665,2415,2415,2415,2415,0
|
|
20250102,155100,32080665,2415,2415,2415,2415,0
|
|
20250102,155000,32080665,2415,2415,2415,2415,0
|
|
20250102,154900,32080665,2415,2415,2415,2415,0
|
|
20250102,154800,32080665,2415,2415,2415,2415,0
|
|
20250102,154700,32080665,2415,2415,2415,2415,0
|
|
20250102,154600,32080665,2415,2415,2415,2415,0
|
|
20250102,154500,32080665,2415,2415,2415,2415,0
|
|
20250102,154400,32080665,2415,2415,2415,2415,0
|
|
20250102,154300,32080665,2415,2415,2415,2415,0
|
|
20250102,154200,32080665,2415,2415,2415,2415,0
|
|
20250102,154100,32080665,2415,2415,2415,2415,0
|
|
20250102,154000,32080665,2415,2415,2415,2415,0
|
|
20250102,153900,32080665,2415,2415,2415,2415,0
|
|
20250102,153800,32080665,2415,2415,2415,2415,0
|
|
20250102,153700,32080665,2415,2415,2415,2415,0
|
|
20250102,153600,32080665,2415,2415,2415,2415,0
|
|
20250102,153500,32080665,2415,2415,2415,2415,0
|
|
20250102,153400,32080665,2415,2415,2415,2415,0
|
|
20250102,153300,32080665,2415,2415,2415,2415,0
|
|
20250102,153200,32080665,2415,2415,2415,2415,0
|
|
20250102,153100,32080665,2415,2415,2415,2415,0
|
|
20250102,153000,32080665,2415,2415,2415,2415,2131
|
|
20250102,152900,26934300,2415,2415,2415,2415,0
|
|
20250102,152800,26934300,2415,2415,2415,2415,0
|
|
20250102,152700,26934300,2415,2415,2415,2415,0
|
|
20250102,152600,26934300,2415,2415,2415,2415,0
|
|
20250102,152500,26934300,2415,2415,2415,2415,0
|
|
20250102,152400,26934300,2415,2415,2415,2415,0
|
|
20250102,152300,26934300,2415,2415,2415,2415,0
|
|
20250102,152200,26934300,2415,2415,2415,2415,0
|
|
20250102,152100,26934300,2415,2415,2415,2415,0
|
|
20250102,152000,26934300,2415,2415,2415,2415,0
|
|
20250102,151900,26934300,2415,2405,2415,2405,70
|
|
20250102,151800,26765600,2415,2415,2415,2415,0
|
|
20250102,151700,26765600,2415,2415,2415,2415,0
|
|
20250102,151600,26765600,2415,2415,2415,2415,0
|
|
20250102,151500,26765600,2415,2415,2415,2415,0
|
|
20250102,151400,26765600,2415,2415,2415,2415,0
|
|
20250102,151300,26765600,2415,2415,2415,2415,0
|
|
20250102,151200,26765600,2415,2415,2415,2415,0
|
|
20250102,151100,26765600,2415,2415,2415,2415,0
|
|
20250102,151000,26765600,2415,2415,2415,2415,0
|
|
20250102,150900,26765600,2415,2415,2415,2415,0
|
|
20250102,150800,26765600,2415,2415,2415,2415,2
|
|
20250102,150700,26760770,2400,2400,2400,2400,0
|
|
20250102,150600,26760770,2400,2400,2400,2400,0
|
|
20250102,150500,26760770,2400,2400,2400,2400,0
|
|
20250102,150400,26760770,2400,2400,2400,2400,0
|
|
20250102,150300,26760770,2400,2400,2400,2400,0
|
|
20250102,150200,26760770,2400,2400,2400,2400,100
|
|
20250102,150100,26520770,2400,2410,2410,2400,1200
|
|
20250102,150000,23630770,2410,2410,2410,2405,314
|
|
20250102,145900,22874035,2405,2405,2405,2405,1
|
|
20250102,145800,22871630,2400,2405,2405,2400,4
|
|
20250102,145700,22862015,2400,2400,2400,2400,0
|
|
20250102,145600,22862015,2400,2400,2400,2400,0
|
|
20250102,145500,22862015,2400,2400,2400,2400,0
|
|
20250102,145400,22862015,2400,2400,2400,2400,79
|
|
20250102,145300,22672415,2400,2400,2400,2400,0
|
|
20250102,145200,22672415,2400,2400,2400,2400,121
|
|
20250102,145100,22382015,2410,2410,2410,2410,0
|
|
20250102,145000,22382015,2410,2410,2410,2410,0
|
|
20250102,144900,22382015,2410,2410,2410,2410,0
|
|
20250102,144800,22382015,2410,2410,2410,2410,0
|
|
20250102,144700,22382015,2410,2410,2410,2410,13
|
|
20250102,144600,22350685,2415,2415,2415,2415,0
|
|
20250102,144500,22350685,2415,2415,2415,2415,0
|
|
20250102,144400,22350685,2415,2415,2415,2415,0
|
|
20250102,144300,22350685,2415,2415,2415,2415,0
|
|
20250102,144200,22350685,2415,2415,2415,2415,0
|
|
20250102,144100,22350685,2415,2415,2415,2415,0
|
|
20250102,144000,22350685,2415,2415,2415,2415,0
|
|
20250102,143900,22350685,2415,2415,2415,2415,0
|
|
20250102,143800,22350685,2415,2415,2415,2415,0
|
|
20250102,143700,22350685,2415,2415,2415,2415,0
|
|
20250102,143600,22350685,2415,2415,2415,2415,0
|
|
20250102,143500,22350685,2415,2410,2415,2410,60
|
|
20250102,143400,22206015,2410,2405,2410,2405,30
|
|
20250102,143300,22133840,2400,2400,2400,2400,0
|
|
20250102,143200,22133840,2400,2400,2400,2400,0
|
|
20250102,143100,22133840,2400,2400,2400,2400,0
|
|
20250102,143000,22133840,2400,2400,2400,2400,0
|
|
20250102,142900,22133840,2400,2400,2400,2400,0
|
|
20250102,142800,22133840,2400,2400,2400,2400,0
|
|
20250102,142700,22133840,2400,2400,2400,2400,0
|
|
20250102,142600,22133840,2400,2400,2400,2400,0
|
|
20250102,142500,22133840,2400,2400,2400,2400,0
|
|
20250102,142400,22133840,2400,2400,2400,2400,0
|
|
20250102,142300,22133840,2400,2400,2400,2400,0
|
|
20250102,142200,22133840,2400,2400,2400,2400,0
|
|
20250102,142100,22133840,2400,2400,2400,2400,125
|
|
20250102,142000,21833840,2400,2400,2400,2400,0
|
|
20250102,141900,21833840,2400,2400,2400,2400,100
|
|
20250102,141800,21593840,2400,2400,2400,2400,0
|
|
20250102,141700,21593840,2400,2400,2400,2400,0
|
|
20250102,141600,21593840,2400,2400,2400,2400,0
|
|
20250102,141500,21593840,2400,2400,2400,2400,0
|
|
20250102,141400,21593840,2400,2400,2400,2400,0
|
|
20250102,141300,21593840,2400,2400,2400,2400,0
|
|
20250102,141200,21593840,2400,2400,2400,2400,0
|
|
20250102,141100,21593840,2400,2400,2400,2400,0
|
|
20250102,141000,21593840,2400,2400,2400,2400,0
|
|
20250102,140900,21593840,2400,2400,2400,2400,0
|
|
20250102,140800,21593840,2400,2400,2400,2400,0
|
|
20250102,140700,21593840,2400,2400,2400,2400,0
|
|
20250102,140600,21593840,2400,2400,2400,2400,0
|
|
20250102,140500,21593840,2400,2400,2400,2400,53
|
|
20250102,140400,21466640,2400,2405,2405,2400,100
|
|
20250102,140300,21226590,2410,2410,2410,2410,0
|
|
20250102,140200,21226590,2410,2410,2410,2410,7
|
|
20250102,140100,21209720,2395,2395,2395,2395,0
|
|
20250102,140000,21209720,2395,2395,2395,2395,50
|
|
20250102,135900,21089970,2395,2395,2395,2395,150
|
|
20250102,135800,20730720,2395,2395,2395,2395,0
|
|
20250102,135700,20730720,2395,2395,2395,2395,0
|
|
20250102,135600,20730720,2395,2395,2395,2395,0
|
|
20250102,135500,20730720,2395,2395,2395,2395,0
|
|
20250102,135400,20730720,2395,2395,2395,2395,0
|
|
20250102,135300,20730720,2395,2395,2395,2395,20
|
|
20250102,135200,20682820,2395,2395,2395,2395,0
|
|
20250102,135100,20682820,2395,2395,2395,2395,1
|
|
20250102,135000,20680425,2410,2410,2410,2410,0
|
|
20250102,134900,20680425,2410,2410,2410,2410,0
|
|
20250102,134800,20680425,2410,2410,2410,2410,0
|
|
20250102,134700,20680425,2410,2410,2410,2410,0
|
|
20250102,134600,20680425,2410,2410,2410,2410,0
|
|
20250102,134500,20680425,2410,2410,2410,2410,0
|
|
20250102,134400,20680425,2410,2410,2410,2410,0
|
|
20250102,134300,20680425,2410,2410,2410,2410,0
|
|
20250102,134200,20680425,2410,2410,2410,2410,0
|
|
20250102,134100,20680425,2410,2410,2410,2410,0
|
|
20250102,134000,20680425,2410,2410,2410,2410,0
|
|
20250102,133900,20680425,2410,2410,2410,2410,0
|
|
20250102,133800,20680425,2410,2410,2410,2410,2
|
|
20250102,133700,20675605,2395,2395,2395,2395,0
|
|
20250102,133600,20675605,2395,2395,2395,2395,0
|
|
20250102,133500,20675605,2395,2395,2395,2395,0
|
|
20250102,133400,20675605,2395,2395,2395,2395,0
|
|
20250102,133300,20675605,2395,2395,2395,2395,0
|
|
20250102,133200,20675605,2395,2395,2395,2395,1
|
|
20250102,133100,20673210,2395,2395,2395,2395,1
|
|
20250102,133000,20670815,2410,2395,2410,2395,2
|
|
20250102,132900,20666010,2390,2390,2390,2390,0
|
|
20250102,132800,20666010,2390,2390,2390,2390,0
|
|
20250102,132700,20666010,2390,2390,2390,2390,0
|
|
20250102,132600,20666010,2390,2390,2390,2390,0
|
|
20250102,132500,20666010,2390,2390,2390,2390,260
|
|
20250102,132400,20044610,2390,2400,2400,2390,595
|
|
20250102,132300,18621150,2400,2415,2415,2400,2
|
|
20250102,132200,18616335,2415,2415,2415,2415,0
|
|
20250102,132100,18616335,2415,2415,2415,2415,0
|
|
20250102,132000,18616335,2415,2415,2415,2415,0
|
|
20250102,131900,18616335,2415,2415,2415,2415,0
|
|
20250102,131800,18616335,2415,2415,2415,2415,0
|
|
20250102,131700,18616335,2415,2415,2415,2415,0
|
|
20250102,131600,18616335,2415,2415,2415,2415,0
|
|
20250102,131500,18616335,2415,2415,2415,2415,0
|
|
20250102,131400,18616335,2415,2415,2415,2415,0
|
|
20250102,131300,18616335,2415,2415,2415,2415,0
|
|
20250102,131200,18616335,2415,2415,2415,2415,0
|
|
20250102,131100,18616335,2415,2415,2415,2415,0
|
|
20250102,131000,18616335,2415,2415,2415,2415,0
|
|
20250102,130900,18616335,2415,2415,2415,2415,3
|
|
20250102,130800,18609090,2415,2415,2415,2415,0
|
|
20250102,130700,18609090,2415,2415,2415,2415,0
|
|
20250102,130600,18609090,2415,2415,2415,2415,0
|
|
20250102,130500,18609090,2415,2415,2415,2415,0
|
|
20250102,130400,18609090,2415,2415,2415,2415,0
|
|
20250102,130300,18609090,2415,2415,2415,2415,0
|
|
20250102,130200,18609090,2415,2415,2415,2415,0
|
|
20250102,130100,18609090,2415,2415,2415,2415,0
|
|
20250102,130000,18609090,2415,2415,2415,2415,0
|
|
20250102,125900,18609090,2415,2415,2415,2415,0
|
|
20250102,125800,18609090,2415,2415,2415,2415,2
|
|
20250102,125700,18604260,2415,2415,2415,2415,0
|
|
20250102,125600,18604260,2415,2415,2415,2415,0
|
|
20250102,125500,18604260,2415,2415,2415,2415,0
|
|
20250102,125400,18604260,2415,2415,2415,2415,0
|
|
20250102,125300,18604260,2415,2415,2415,2415,0
|
|
20250102,125200,18604260,2415,2415,2415,2415,0
|
|
20250102,125100,18604260,2415,2415,2415,2415,0
|
|
20250102,125000,18604260,2415,2415,2415,2415,0
|
|
20250102,124900,18604260,2415,2415,2415,2415,0
|
|
20250102,124800,18604260,2415,2415,2415,2415,0
|
|
20250102,124700,18604260,2415,2415,2415,2415,0
|
|
20250102,124600,18604260,2415,2415,2415,2415,0
|
|
20250102,124500,18604260,2415,2415,2415,2415,0
|
|
20250102,124400,18604260,2415,2415,2415,2415,0
|
|
20250102,124300,18604260,2415,2415,2415,2415,0
|
|
20250102,124200,18604260,2415,2415,2415,2415,0
|
|
20250102,124100,18604260,2415,2415,2415,2415,0
|
|
20250102,124000,18604260,2415,2415,2415,2415,50
|
|
20250102,123900,18483510,2415,2415,2415,2415,0
|
|
20250102,123800,18483510,2415,2415,2415,2415,0
|
|
20250102,123700,18483510,2415,2415,2415,2415,0
|
|
20250102,123600,18483510,2415,2415,2415,2415,0
|
|
20250102,123500,18483510,2415,2415,2415,2415,0
|
|
20250102,123400,18483510,2415,2415,2415,2415,0
|
|
20250102,123300,18483510,2415,2415,2415,2415,0
|
|
20250102,123200,18483510,2415,2415,2415,2415,0
|
|
20250102,123100,18483510,2415,2415,2415,2415,0
|
|
20250102,123000,18483510,2415,2415,2415,2415,0
|
|
20250102,122900,18483510,2415,2415,2415,2415,0
|
|
20250102,122800,18483510,2415,2415,2415,2415,0
|
|
20250102,122700,18483510,2415,2415,2415,2415,0
|
|
20250102,122600,18483510,2415,2415,2415,2415,0
|
|
20250102,122500,18483510,2415,2415,2415,2415,0
|
|
20250102,122400,18483510,2415,2415,2415,2415,0
|
|
20250102,122300,18483510,2415,2415,2415,2415,0
|
|
20250102,122200,18483510,2415,2415,2415,2415,0
|
|
20250102,122100,18483510,2415,2415,2415,2415,50
|
|
20250102,122000,18362760,2415,2415,2415,2415,0
|
|
20250102,121900,18362760,2415,2415,2415,2415,0
|
|
20250102,121800,18362760,2415,2415,2415,2415,0
|
|
20250102,121700,18362760,2415,2415,2415,2415,0
|
|
20250102,121600,18362760,2415,2415,2415,2415,0
|
|
20250102,121500,18362760,2415,2410,2415,2410,30
|
|
20250102,121400,18290360,2415,2415,2415,2415,0
|
|
20250102,121300,18290360,2415,2415,2415,2415,0
|
|
20250102,121200,18290360,2415,2415,2415,2415,0
|
|
20250102,121100,18290360,2415,2415,2415,2415,0
|
|
20250102,121000,18290360,2415,2415,2415,2415,0
|
|
20250102,120900,18290360,2415,2415,2415,2415,0
|
|
20250102,120800,18290360,2415,2415,2415,2415,0
|
|
20250102,120700,18290360,2415,2415,2415,2415,0
|
|
20250102,120600,18290360,2415,2415,2415,2415,0
|
|
20250102,120500,18290360,2415,2415,2415,2415,0
|
|
20250102,120400,18290360,2415,2405,2415,2405,2
|
|
20250102,120300,18285540,2400,2400,2400,2400,0
|
|
20250102,120200,18285540,2400,2400,2400,2400,0
|
|
20250102,120100,18285540,2400,2400,2400,2400,51
|
|
20250102,120000,18163140,2420,2420,2420,2420,0
|
|
20250102,115900,18163140,2420,2420,2420,2420,0
|
|
20250102,115800,18163140,2420,2420,2420,2420,0
|
|
20250102,115700,18163140,2420,2420,2420,2420,0
|
|
20250102,115600,18163140,2420,2420,2420,2420,0
|
|
20250102,115500,18163140,2420,2420,2420,2420,0
|
|
20250102,115400,18163140,2420,2420,2420,2420,0
|
|
20250102,115300,18163140,2420,2420,2420,2420,0
|
|
20250102,115200,18163140,2420,2415,2420,2415,28
|
|
20250102,115100,18095485,2400,2400,2400,2400,0
|
|
20250102,115000,18095485,2400,2400,2400,2400,0
|
|
20250102,114900,18095485,2400,2400,2400,2400,0
|
|
20250102,114800,18095485,2400,2400,2400,2400,0
|
|
20250102,114700,18095485,2400,2400,2400,2400,0
|
|
20250102,114600,18095485,2400,2400,2400,2400,0
|
|
20250102,114500,18095485,2400,2405,2405,2400,6
|
|
20250102,114400,18081060,2415,2415,2415,2415,0
|
|
20250102,114300,18081060,2415,2415,2415,2415,0
|
|
20250102,114200,18081060,2415,2415,2415,2415,0
|
|
20250102,114100,18081060,2415,2415,2415,2415,0
|
|
20250102,114000,18081060,2415,2415,2415,2415,0
|
|
20250102,113900,18081060,2415,2415,2415,2415,0
|
|
20250102,113800,18081060,2415,2415,2415,2415,0
|
|
20250102,113700,18081060,2415,2415,2415,2415,0
|
|
20250102,113600,18081060,2415,2415,2415,2415,3000
|
|
20250102,113500,10836060,2415,2415,2415,2415,0
|
|
20250102,113400,10836060,2415,2415,2415,2415,0
|
|
20250102,113300,10836060,2415,2415,2415,2415,0
|
|
20250102,113200,10836060,2415,2415,2415,2415,0
|
|
20250102,113100,10836060,2415,2415,2415,2415,0
|
|
20250102,113000,10836060,2415,2415,2415,2415,0
|
|
20250102,112900,10836060,2415,2415,2415,2415,0
|
|
20250102,112800,10836060,2415,2415,2415,2415,0
|
|
20250102,112700,10836060,2415,2415,2415,2415,0
|
|
20250102,112600,10836060,2415,2415,2415,2415,0
|
|
20250102,112500,10836060,2415,2415,2415,2415,0
|
|
20250102,112400,10836060,2415,2415,2415,2415,0
|
|
20250102,112300,10836060,2415,2415,2415,2415,0
|
|
20250102,112200,10836060,2415,2415,2415,2415,0
|
|
20250102,112100,10836060,2415,2415,2415,2415,0
|
|
20250102,112000,10836060,2415,2415,2415,2415,0
|
|
20250102,111900,10836060,2415,2415,2415,2415,0
|
|
20250102,111800,10836060,2415,2415,2415,2415,0
|
|
20250102,111700,10836060,2415,2415,2415,2415,0
|
|
20250102,111600,10836060,2415,2415,2415,2415,0
|
|
20250102,111500,10836060,2415,2415,2415,2415,41
|
|
20250102,111400,10737045,2415,2415,2415,2415,0
|
|
20250102,111300,10737045,2415,2415,2415,2415,0
|
|
20250102,111200,10737045,2415,2415,2415,2415,0
|
|
20250102,111100,10737045,2415,2415,2415,2415,0
|
|
20250102,111000,10737045,2415,2415,2415,2415,1
|
|
20250102,110900,10734630,2415,2415,2415,2415,0
|
|
20250102,110800,10734630,2415,2415,2415,2415,0
|
|
20250102,110700,10734630,2415,2415,2415,2415,0
|
|
20250102,110600,10734630,2415,2415,2420,2415,363
|
|
20250102,110500,9857975,2415,2415,2415,2415,0
|
|
20250102,110400,9857975,2415,2415,2415,2415,0
|
|
20250102,110300,9857975,2415,2415,2415,2415,0
|
|
20250102,110200,9857975,2415,2415,2415,2415,30
|
|
20250102,110100,9785525,2390,2390,2390,2390,100
|
|
20250102,110000,9546525,2415,2415,2415,2415,0
|
|
20250102,105900,9546525,2415,2415,2415,2415,0
|
|
20250102,105800,9546525,2415,2415,2415,2415,0
|
|
20250102,105700,9546525,2415,2415,2415,2415,0
|
|
20250102,105600,9546525,2415,2415,2415,2415,0
|
|
20250102,105500,9546525,2415,2415,2415,2415,4
|
|
20250102,105400,9536865,2415,2415,2415,2415,0
|
|
20250102,105300,9536865,2415,2410,2415,2410,11
|
|
20250102,105200,9510305,2415,2415,2415,2415,0
|
|
20250102,105100,9510305,2415,2415,2415,2415,0
|
|
20250102,105000,9510305,2415,2415,2415,2415,0
|
|
20250102,104900,9510305,2415,2415,2415,2415,0
|
|
20250102,104800,9510305,2415,2415,2415,2415,7
|
|
20250102,104700,9493400,2395,2395,2395,2395,0
|
|
20250102,104600,9493400,2395,2395,2395,2395,0
|
|
20250102,104500,9493400,2395,2395,2395,2395,100
|
|
20250102,104400,9253900,2390,2400,2400,2390,100
|
|
20250102,104300,9014460,2400,2400,2400,2400,0
|
|
20250102,104200,9014460,2400,2400,2400,2400,0
|
|
20250102,104100,9014460,2400,2400,2400,2400,0
|
|
20250102,104000,9014460,2400,2400,2400,2400,0
|
|
20250102,103900,9014460,2400,2400,2400,2400,0
|
|
20250102,103800,9014460,2400,2400,2400,2400,0
|
|
20250102,103700,9014460,2400,2400,2400,2400,0
|
|
20250102,103600,9014460,2400,2400,2400,2400,0
|
|
20250102,103500,9014460,2400,2400,2400,2400,400
|
|
20250102,103400,8054460,2420,2420,2420,2420,0
|
|
20250102,103300,8054460,2420,2420,2420,2420,1
|
|
20250102,103200,8052040,2420,2420,2420,2420,1
|
|
20250102,103100,8049620,2400,2400,2400,2400,115
|
|
20250102,103000,7773620,2420,2420,2420,2420,0
|
|
20250102,102900,7773620,2420,2420,2420,2420,0
|
|
20250102,102800,7773620,2420,2410,2420,2410,150
|
|
20250102,102700,7411615,2415,2415,2415,2415,0
|
|
20250102,102600,7411615,2415,2415,2415,2415,0
|
|
20250102,102500,7411615,2415,2415,2415,2415,0
|
|
20250102,102400,7411615,2415,2415,2415,2415,0
|
|
20250102,102300,7411615,2415,2415,2415,2415,0
|
|
20250102,102200,7411615,2415,2415,2415,2415,21
|
|
20250102,102100,7360900,2420,2415,2420,2410,104
|
|
20250102,102000,7109440,2395,2395,2395,2395,0
|
|
20250102,101900,7109440,2395,2395,2395,2395,10
|
|
20250102,101800,7085490,2395,2395,2395,2395,0
|
|
20250102,101700,7085490,2395,2415,2415,2395,1177
|
|
20250102,101600,4261840,2410,2410,2410,2410,0
|
|
20250102,101500,4261840,2410,2410,2410,2410,5
|
|
20250102,101400,4249790,2410,2410,2410,2410,0
|
|
20250102,101300,4249790,2410,2410,2410,2410,0
|
|
20250102,101200,4249790,2410,2410,2410,2410,0
|
|
20250102,101100,4249790,2410,2410,2410,2410,0
|
|
20250102,101000,4249790,2410,2410,2410,2410,525
|
|
20250102,100900,2984540,2415,2415,2415,2415,0
|
|
20250102,100800,2984540,2415,2415,2415,2415,0
|
|
20250102,100700,2984540,2415,2415,2415,2415,7
|
|
20250102,100600,2967635,2430,2425,2430,2425,100
|
|
20250102,100500,2724935,2425,2425,2425,2425,1
|
|
20250102,100400,2722510,2425,2425,2425,2425,0
|
|
20250102,100300,2722510,2425,2425,2425,2425,0
|
|
20250102,100200,2722510,2425,2425,2425,2425,2
|
|
20250102,100100,2717660,2420,2420,2420,2420,0
|
|
20250102,100000,2717660,2420,2420,2420,2420,1123
|