703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,203900,3610472550,21100,21100,21100,21100,0
|
|
20230619,203800,3610472550,21100,21100,21100,21100,0
|
|
20230619,203700,3610472550,21100,21100,21100,21100,0
|
|
20230619,203600,3610472550,21100,21100,21100,21100,0
|
|
20230619,203500,3610472550,21100,21100,21100,21100,0
|
|
20230619,203400,3610472550,21100,21100,21100,21100,0
|
|
20230619,203300,3610472550,21100,21100,21100,21100,0
|
|
20230619,203200,3610472550,21100,21100,21100,21100,0
|
|
20230619,203100,3610472550,21100,21100,21100,21100,0
|
|
20230619,203000,3610472550,21100,21100,21100,21100,0
|
|
20230619,202900,3610472550,21100,21100,21100,21100,0
|
|
20230619,202800,3610472550,21100,21100,21100,21100,0
|
|
20230619,202700,3610472550,21100,21100,21100,21100,0
|
|
20230619,202600,3610472550,21100,21100,21100,21100,0
|
|
20230619,202500,3610472550,21100,21100,21100,21100,0
|
|
20230619,202400,3610472550,21100,21100,21100,21100,0
|
|
20230619,202300,3610472550,21100,21100,21100,21100,0
|
|
20230619,202200,3610472550,21100,21100,21100,21100,0
|
|
20230619,202100,3610472550,21100,21100,21100,21100,0
|
|
20230619,202000,3610472550,21100,21100,21100,21100,0
|
|
20230619,201900,3610472550,21100,21100,21100,21100,0
|
|
20230619,201800,3610472550,21100,21100,21100,21100,0
|
|
20230619,201700,3610472550,21100,21100,21100,21100,0
|
|
20230619,201600,3610472550,21100,21100,21100,21100,0
|
|
20230619,201500,3610472550,21100,21100,21100,21100,0
|
|
20230619,201400,3610472550,21100,21100,21100,21100,0
|
|
20230619,201300,3610472550,21100,21100,21100,21100,0
|
|
20230619,201200,3610472550,21100,21100,21100,21100,0
|
|
20230619,201100,3610472550,21100,21100,21100,21100,0
|
|
20230619,201000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,200900,3610472550,21100,21100,21100,21100,0
|
|
20230619,200800,3610472550,21100,21100,21100,21100,0
|
|
20230619,200700,3610472550,21100,21100,21100,21100,0
|
|
20230619,200600,3610472550,21100,21100,21100,21100,0
|
|
20230619,200500,3610472550,21100,21100,21100,21100,0
|
|
20230619,200400,3610472550,21100,21100,21100,21100,0
|
|
20230619,200300,3610472550,21100,21100,21100,21100,0
|
|
20230619,200200,3610472550,21100,21100,21100,21100,0
|
|
20230619,200100,3610472550,21100,21100,21100,21100,0
|
|
20230619,200000,3610472550,21100,21100,21100,21100,0
|
|
20230619,195900,3610472550,21100,21100,21100,21100,0
|
|
20230619,195800,3610472550,21100,21100,21100,21100,0
|
|
20230619,195700,3610472550,21100,21100,21100,21100,0
|
|
20230619,195600,3610472550,21100,21100,21100,21100,0
|
|
20230619,195500,3610472550,21100,21100,21100,21100,0
|
|
20230619,195400,3610472550,21100,21100,21100,21100,0
|
|
20230619,195300,3610472550,21100,21100,21100,21100,0
|
|
20230619,195200,3610472550,21100,21100,21100,21100,0
|
|
20230619,195100,3610472550,21100,21100,21100,21100,0
|
|
20230619,195000,3610472550,21100,21100,21100,21100,0
|
|
20230619,194900,3610472550,21100,21100,21100,21100,0
|
|
20230619,194800,3610472550,21100,21100,21100,21100,0
|
|
20230619,194700,3610472550,21100,21100,21100,21100,0
|
|
20230619,194600,3610472550,21100,21100,21100,21100,0
|
|
20230619,194500,3610472550,21100,21100,21100,21100,0
|
|
20230619,194400,3610472550,21100,21100,21100,21100,0
|
|
20230619,194300,3610472550,21100,21100,21100,21100,0
|
|
20230619,194200,3610472550,21100,21100,21100,21100,0
|
|
20230619,194100,3610472550,21100,21100,21100,21100,0
|
|
20230619,194000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,193900,3610472550,21100,21100,21100,21100,0
|
|
20230619,193800,3610472550,21100,21100,21100,21100,0
|
|
20230619,193700,3610472550,21100,21100,21100,21100,0
|
|
20230619,193600,3610472550,21100,21100,21100,21100,0
|
|
20230619,193500,3610472550,21100,21100,21100,21100,0
|
|
20230619,193400,3610472550,21100,21100,21100,21100,0
|
|
20230619,193300,3610472550,21100,21100,21100,21100,0
|
|
20230619,193200,3610472550,21100,21100,21100,21100,0
|
|
20230619,193100,3610472550,21100,21100,21100,21100,0
|
|
20230619,193000,3610472550,21100,21100,21100,21100,0
|
|
20230619,192900,3610472550,21100,21100,21100,21100,0
|
|
20230619,192800,3610472550,21100,21100,21100,21100,0
|
|
20230619,192700,3610472550,21100,21100,21100,21100,0
|
|
20230619,192600,3610472550,21100,21100,21100,21100,0
|
|
20230619,192500,3610472550,21100,21100,21100,21100,0
|
|
20230619,192400,3610472550,21100,21100,21100,21100,0
|
|
20230619,192300,3610472550,21100,21100,21100,21100,0
|
|
20230619,192200,3610472550,21100,21100,21100,21100,0
|
|
20230619,192100,3610472550,21100,21100,21100,21100,0
|
|
20230619,192000,3610472550,21100,21100,21100,21100,0
|
|
20230619,191900,3610472550,21100,21100,21100,21100,0
|
|
20230619,191800,3610472550,21100,21100,21100,21100,0
|
|
20230619,191700,3610472550,21100,21100,21100,21100,0
|
|
20230619,191600,3610472550,21100,21100,21100,21100,0
|
|
20230619,191500,3610472550,21100,21100,21100,21100,0
|
|
20230619,191400,3610472550,21100,21100,21100,21100,0
|
|
20230619,191300,3610472550,21100,21100,21100,21100,0
|
|
20230619,191200,3610472550,21100,21100,21100,21100,0
|
|
20230619,191100,3610472550,21100,21100,21100,21100,0
|
|
20230619,191000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,190900,3610472550,21100,21100,21100,21100,0
|
|
20230619,190800,3610472550,21100,21100,21100,21100,0
|
|
20230619,190700,3610472550,21100,21100,21100,21100,0
|
|
20230619,190600,3610472550,21100,21100,21100,21100,0
|
|
20230619,190500,3610472550,21100,21100,21100,21100,0
|
|
20230619,190400,3610472550,21100,21100,21100,21100,0
|
|
20230619,190300,3610472550,21100,21100,21100,21100,0
|
|
20230619,190200,3610472550,21100,21100,21100,21100,0
|
|
20230619,190100,3610472550,21100,21100,21100,21100,0
|
|
20230619,190000,3610472550,21100,21100,21100,21100,0
|
|
20230619,185900,3610472550,21100,21100,21100,21100,0
|
|
20230619,185800,3610472550,21100,21100,21100,21100,0
|
|
20230619,185700,3610472550,21100,21100,21100,21100,0
|
|
20230619,185600,3610472550,21100,21100,21100,21100,0
|
|
20230619,185500,3610472550,21100,21100,21100,21100,0
|
|
20230619,185400,3610472550,21100,21100,21100,21100,0
|
|
20230619,185300,3610472550,21100,21100,21100,21100,0
|
|
20230619,185200,3610472550,21100,21100,21100,21100,0
|
|
20230619,185100,3610472550,21100,21100,21100,21100,0
|
|
20230619,185000,3610472550,21100,21100,21100,21100,0
|
|
20230619,184900,3610472550,21100,21100,21100,21100,0
|
|
20230619,184800,3610472550,21100,21100,21100,21100,0
|
|
20230619,184700,3610472550,21100,21100,21100,21100,0
|
|
20230619,184600,3610472550,21100,21100,21100,21100,0
|
|
20230619,184500,3610472550,21100,21100,21100,21100,0
|
|
20230619,184400,3610472550,21100,21100,21100,21100,0
|
|
20230619,184300,3610472550,21100,21100,21100,21100,0
|
|
20230619,184200,3610472550,21100,21100,21100,21100,0
|
|
20230619,184100,3610472550,21100,21100,21100,21100,0
|
|
20230619,184000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,183900,3610472550,21100,21100,21100,21100,0
|
|
20230619,183800,3610472550,21100,21100,21100,21100,0
|
|
20230619,183700,3610472550,21100,21100,21100,21100,0
|
|
20230619,183600,3610472550,21100,21100,21100,21100,0
|
|
20230619,183500,3610472550,21100,21100,21100,21100,0
|
|
20230619,183400,3610472550,21100,21100,21100,21100,0
|
|
20230619,183300,3610472550,21100,21100,21100,21100,0
|
|
20230619,183200,3610472550,21100,21100,21100,21100,0
|
|
20230619,183100,3610472550,21100,21100,21100,21100,0
|
|
20230619,183000,3610472550,21100,21100,21100,21100,0
|
|
20230619,182900,3610472550,21100,21100,21100,21100,0
|
|
20230619,182800,3610472550,21100,21100,21100,21100,0
|
|
20230619,182700,3610472550,21100,21100,21100,21100,0
|
|
20230619,182600,3610472550,21100,21100,21100,21100,0
|
|
20230619,182500,3610472550,21100,21100,21100,21100,0
|
|
20230619,182400,3610472550,21100,21100,21100,21100,0
|
|
20230619,182300,3610472550,21100,21100,21100,21100,0
|
|
20230619,182200,3610472550,21100,21100,21100,21100,0
|
|
20230619,182100,3610472550,21100,21100,21100,21100,0
|
|
20230619,182000,3610472550,21100,21100,21100,21100,0
|
|
20230619,181900,3610472550,21100,21100,21100,21100,0
|
|
20230619,181800,3610472550,21100,21100,21100,21100,0
|
|
20230619,181700,3610472550,21100,21100,21100,21100,0
|
|
20230619,181600,3610472550,21100,21100,21100,21100,0
|
|
20230619,181500,3610472550,21100,21100,21100,21100,0
|
|
20230619,181400,3610472550,21100,21100,21100,21100,0
|
|
20230619,181300,3610472550,21100,21100,21100,21100,0
|
|
20230619,181200,3610472550,21100,21100,21100,21100,0
|
|
20230619,181100,3610472550,21100,21100,21100,21100,0
|
|
20230619,181000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,180900,3610472550,21100,21100,21100,21100,0
|
|
20230619,180800,3610472550,21100,21100,21100,21100,0
|
|
20230619,180700,3610472550,21100,21100,21100,21100,0
|
|
20230619,180600,3610472550,21100,21100,21100,21100,0
|
|
20230619,180500,3610472550,21100,21100,21100,21100,0
|
|
20230619,180400,3610472550,21100,21100,21100,21100,0
|
|
20230619,180300,3610472550,21100,21100,21100,21100,0
|
|
20230619,180200,3610472550,21100,21100,21100,21100,0
|
|
20230619,180100,3610472550,21100,21100,21100,21100,0
|
|
20230619,180000,3610472550,21100,21100,21100,21100,0
|
|
20230619,175900,3610472550,21100,21100,21100,21100,0
|
|
20230619,175800,3610472550,21100,21100,21100,21100,0
|
|
20230619,175700,3610472550,21100,21100,21100,21100,0
|
|
20230619,175600,3610472550,21100,21100,21100,21100,0
|
|
20230619,175500,3610472550,21100,21100,21100,21100,0
|
|
20230619,175400,3610472550,21100,21100,21100,21100,0
|
|
20230619,175300,3610472550,21100,21100,21100,21100,0
|
|
20230619,175200,3610472550,21100,21100,21100,21100,0
|
|
20230619,175100,3610472550,21100,21100,21100,21100,0
|
|
20230619,175000,3610472550,21100,21100,21100,21100,0
|
|
20230619,174900,3610472550,21100,21100,21100,21100,0
|
|
20230619,174800,3610472550,21100,21100,21100,21100,0
|
|
20230619,174700,3610472550,21100,21100,21100,21100,0
|
|
20230619,174600,3610472550,21100,21100,21100,21100,0
|
|
20230619,174500,3610472550,21100,21100,21100,21100,0
|
|
20230619,174400,3610472550,21100,21100,21100,21100,0
|
|
20230619,174300,3610472550,21100,21100,21100,21100,0
|
|
20230619,174200,3610472550,21100,21100,21100,21100,0
|
|
20230619,174100,3610472550,21100,21100,21100,21100,0
|
|
20230619,174000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,173900,3610472550,21100,21100,21100,21100,0
|
|
20230619,173800,3610472550,21100,21100,21100,21100,0
|
|
20230619,173700,3610472550,21100,21100,21100,21100,0
|
|
20230619,173600,3610472550,21100,21100,21100,21100,0
|
|
20230619,173500,3610472550,21100,21100,21100,21100,0
|
|
20230619,173400,3610472550,21100,21100,21100,21100,0
|
|
20230619,173300,3610472550,21100,21100,21100,21100,0
|
|
20230619,173200,3610472550,21100,21100,21100,21100,0
|
|
20230619,173100,3610472550,21100,21100,21100,21100,0
|
|
20230619,173000,3610472550,21100,21100,21100,21100,0
|
|
20230619,172900,3610472550,21100,21100,21100,21100,0
|
|
20230619,172800,3610472550,21100,21100,21100,21100,0
|
|
20230619,172700,3610472550,21100,21100,21100,21100,0
|
|
20230619,172600,3610472550,21100,21100,21100,21100,0
|
|
20230619,172500,3610472550,21100,21100,21100,21100,0
|
|
20230619,172400,3610472550,21100,21100,21100,21100,0
|
|
20230619,172300,3610472550,21100,21100,21100,21100,0
|
|
20230619,172200,3610472550,21100,21100,21100,21100,0
|
|
20230619,172100,3610472550,21100,21100,21100,21100,0
|
|
20230619,172000,3610472550,21100,21100,21100,21100,0
|
|
20230619,171900,3610472550,21100,21100,21100,21100,0
|
|
20230619,171800,3610472550,21100,21100,21100,21100,0
|
|
20230619,171700,3610472550,21100,21100,21100,21100,0
|
|
20230619,171600,3610472550,21100,21100,21100,21100,0
|
|
20230619,171500,3610472550,21100,21100,21100,21100,0
|
|
20230619,171400,3610472550,21100,21100,21100,21100,0
|
|
20230619,171300,3610472550,21100,21100,21100,21100,0
|
|
20230619,171200,3610472550,21100,21100,21100,21100,0
|
|
20230619,171100,3610472550,21100,21100,21100,21100,0
|
|
20230619,171000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,170900,3610472550,21100,21100,21100,21100,0
|
|
20230619,170800,3610472550,21100,21100,21100,21100,0
|
|
20230619,170700,3610472550,21100,21100,21100,21100,0
|
|
20230619,170600,3610472550,21100,21100,21100,21100,0
|
|
20230619,170500,3610472550,21100,21100,21100,21100,0
|
|
20230619,170400,3610472550,21100,21100,21100,21100,0
|
|
20230619,170300,3610472550,21100,21100,21100,21100,0
|
|
20230619,170200,3610472550,21100,21100,21100,21100,0
|
|
20230619,170100,3610472550,21100,21100,21100,21100,0
|
|
20230619,170000,3610472550,21100,21100,21100,21100,0
|
|
20230619,165900,3610472550,21100,21100,21100,21100,0
|
|
20230619,165800,3610472550,21100,21100,21100,21100,0
|
|
20230619,165700,3610472550,21100,21100,21100,21100,0
|
|
20230619,165600,3610472550,21100,21100,21100,21100,0
|
|
20230619,165500,3610472550,21100,21100,21100,21100,0
|
|
20230619,165400,3610472550,21100,21100,21100,21100,0
|
|
20230619,165300,3610472550,21100,21100,21100,21100,0
|
|
20230619,165200,3610472550,21100,21100,21100,21100,0
|
|
20230619,165100,3610472550,21100,21100,21100,21100,0
|
|
20230619,165000,3610472550,21100,21100,21100,21100,0
|
|
20230619,164900,3610472550,21100,21100,21100,21100,0
|
|
20230619,164800,3610472550,21100,21100,21100,21100,0
|
|
20230619,164700,3610472550,21100,21100,21100,21100,0
|
|
20230619,164600,3610472550,21100,21100,21100,21100,0
|
|
20230619,164500,3610472550,21100,21100,21100,21100,0
|
|
20230619,164400,3610472550,21100,21100,21100,21100,0
|
|
20230619,164300,3610472550,21100,21100,21100,21100,0
|
|
20230619,164200,3610472550,21100,21100,21100,21100,0
|
|
20230619,164100,3610472550,21100,21100,21100,21100,0
|
|
20230619,164000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,163900,3610472550,21100,21100,21100,21100,0
|
|
20230619,163800,3610472550,21100,21100,21100,21100,0
|
|
20230619,163700,3610472550,21100,21100,21100,21100,0
|
|
20230619,163600,3610472550,21100,21100,21100,21100,0
|
|
20230619,163500,3610472550,21100,21100,21100,21100,0
|
|
20230619,163400,3610472550,21100,21100,21100,21100,0
|
|
20230619,163300,3610472550,21100,21100,21100,21100,0
|
|
20230619,163200,3610472550,21100,21100,21100,21100,0
|
|
20230619,163100,3610472550,21100,21100,21100,21100,0
|
|
20230619,163000,3610472550,21100,21100,21100,21100,0
|
|
20230619,162900,3610472550,21100,21100,21100,21100,0
|
|
20230619,162800,3610472550,21100,21100,21100,21100,0
|
|
20230619,162700,3610472550,21100,21100,21100,21100,0
|
|
20230619,162600,3610472550,21100,21100,21100,21100,0
|
|
20230619,162500,3610472550,21100,21100,21100,21100,0
|
|
20230619,162400,3610472550,21100,21100,21100,21100,0
|
|
20230619,162300,3610472550,21100,21100,21100,21100,0
|
|
20230619,162200,3610472550,21100,21100,21100,21100,0
|
|
20230619,162100,3610472550,21100,21100,21100,21100,0
|
|
20230619,162000,3610472550,21100,21100,21100,21100,0
|
|
20230619,161900,3610472550,21100,21100,21100,21100,0
|
|
20230619,161800,3610472550,21100,21100,21100,21100,0
|
|
20230619,161700,3610472550,21100,21100,21100,21100,0
|
|
20230619,161600,3610472550,21100,21100,21100,21100,0
|
|
20230619,161500,3610472550,21100,21100,21100,21100,0
|
|
20230619,161400,3610472550,21100,21100,21100,21100,0
|
|
20230619,161300,3610472550,21100,21100,21100,21100,0
|
|
20230619,161200,3610472550,21100,21100,21100,21100,0
|
|
20230619,161100,3610472550,21100,21100,21100,21100,0
|
|
20230619,161000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,160900,3610472550,21100,21100,21100,21100,0
|
|
20230619,160800,3610472550,21100,21100,21100,21100,0
|
|
20230619,160700,3610472550,21100,21100,21100,21100,0
|
|
20230619,160600,3610472550,21100,21100,21100,21100,0
|
|
20230619,160500,3610472550,21100,21100,21100,21100,0
|
|
20230619,160400,3610472550,21100,21100,21100,21100,0
|
|
20230619,160300,3610472550,21100,21100,21100,21100,0
|
|
20230619,160200,3610472550,21100,21100,21100,21100,0
|
|
20230619,160100,3610472550,21100,21100,21100,21100,0
|
|
20230619,160000,3610472550,21100,21100,21100,21100,0
|
|
20230619,155900,3610472550,21100,21100,21100,21100,0
|
|
20230619,155800,3610472550,21100,21100,21100,21100,0
|
|
20230619,155700,3610472550,21100,21100,21100,21100,0
|
|
20230619,155600,3610472550,21100,21100,21100,21100,0
|
|
20230619,155500,3610472550,21100,21100,21100,21100,0
|
|
20230619,155400,3610472550,21100,21100,21100,21100,0
|
|
20230619,155300,3610472550,21100,21100,21100,21100,0
|
|
20230619,155200,3610472550,21100,21100,21100,21100,0
|
|
20230619,155100,3610472550,21100,21100,21100,21100,0
|
|
20230619,155000,3610472550,21100,21100,21100,21100,0
|
|
20230619,154900,3610472550,21100,21100,21100,21100,0
|
|
20230619,154800,3610472550,21100,21100,21100,21100,0
|
|
20230619,154700,3610472550,21100,21100,21100,21100,0
|
|
20230619,154600,3610472550,21100,21100,21100,21100,0
|
|
20230619,154500,3610472550,21100,21100,21100,21100,0
|
|
20230619,154400,3610472550,21100,21100,21100,21100,0
|
|
20230619,154300,3610472550,21100,21100,21100,21100,0
|
|
20230619,154200,3610472550,21100,21100,21100,21100,0
|
|
20230619,154100,3610472550,21100,21100,21100,21100,0
|
|
20230619,154000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,153900,3610472550,21100,21100,21100,21100,0
|
|
20230619,153800,3610472550,21100,21100,21100,21100,0
|
|
20230619,153700,3610472550,21100,21100,21100,21100,0
|
|
20230619,153600,3610472550,21100,21100,21100,21100,0
|
|
20230619,153500,3610472550,21100,21100,21100,21100,0
|
|
20230619,153400,3610472550,21100,21100,21100,21100,0
|
|
20230619,153300,3610472550,21100,21100,21100,21100,0
|
|
20230619,153200,3610472550,21100,21100,21100,21100,0
|
|
20230619,153100,3610472550,21100,21100,21100,21100,0
|
|
20230619,153000,3610472550,21100,21100,21100,21100,1756
|
|
20230619,152900,3573420950,21050,21050,21050,21050,0
|
|
20230619,152800,3573420950,21050,21050,21050,21050,0
|
|
20230619,152700,3573420950,21050,21050,21050,21050,0
|
|
20230619,152600,3573420950,21050,21050,21050,21050,0
|
|
20230619,152500,3573420950,21050,21050,21050,21050,0
|
|
20230619,152400,3573420950,21050,21050,21050,21050,0
|
|
20230619,152300,3573420950,21050,21050,21050,21050,0
|
|
20230619,152200,3573420950,21050,21050,21050,21050,0
|
|
20230619,152100,3573420950,21050,21050,21050,21050,0
|
|
20230619,152000,3573420950,21050,21050,21050,21050,0
|
|
20230619,151900,3573420950,21050,21050,21100,21050,393
|
|
20230619,151800,3565137700,21050,21050,21050,21050,131
|
|
20230619,151700,3562380150,21100,21100,21100,21050,160
|
|
20230619,151600,3559006650,21100,21050,21100,21050,69
|
|
20230619,151500,3557552500,21100,21100,21100,21100,1
|
|
20230619,151400,3557531400,21050,21100,21100,21050,73
|
|
20230619,151300,3555991750,21100,21100,21100,21100,33
|
|
20230619,151200,3555295450,21050,21050,21100,21050,1383
|
|
20230619,151100,3526172550,21100,21100,21100,21100,514
|
|
20230619,151000,3515327150,21100,21100,21100,21100,260
|
|
20230619,150900,3509841150,21100,21100,21100,21100,41
|
|
20230619,150800,3508976050,21100,21100,21100,21100,9
|
|
20230619,150700,3508786150,21100,21100,21100,21100,87
|
|
20230619,150600,3506950450,21100,21100,21100,21100,53
|
|
20230619,150500,3505832150,21100,21100,21150,21100,644
|
|
20230619,150400,3492237850,21100,21050,21150,21050,414
|
|
20230619,150300,3483495400,21050,21100,21150,21050,1005
|
|
20230619,150200,3462290500,21100,21100,21100,21100,69
|
|
20230619,150100,3460834600,21100,21100,21150,21100,550
|
|
20230619,150000,3449224250,21150,21100,21150,21100,677
|
|
20230619,145900,3434928450,21100,21050,21100,21050,1255
|
|
20230619,145800,3408484150,21050,21050,21050,21050,910
|
|
20230619,145700,3389328650,21050,21050,21050,21050,41
|
|
20230619,145600,3388465600,21050,21050,21050,21050,173
|
|
20230619,145500,3384823950,21100,21100,21100,21050,818
|
|
20230619,145400,3367597250,21100,21100,21150,21100,3203
|
|
20230619,145300,3300008400,21150,21200,21200,21150,230
|
|
20230619,145200,3295139150,21150,21200,21200,21150,1058
|
|
20230619,145100,3272721100,21200,21200,21200,21150,196
|
|
20230619,145000,3268575400,21200,21200,21200,21150,2696
|
|
20230619,144900,3211480000,21200,21150,21200,21150,2796
|
|
20230619,144800,3152264500,21150,21150,21150,21150,334
|
|
20230619,144700,3145200400,21150,21150,21150,21150,49
|
|
20230619,144600,3144164050,21150,21100,21200,21100,2779
|
|
20230619,144500,3085441550,21100,21100,21100,21100,22
|
|
20230619,144400,3084977350,21050,21100,21100,21050,423
|
|
20230619,144300,3076056300,21100,21050,21100,21050,207
|
|
20230619,144200,3071693950,21050,21100,21100,21050,26
|
|
20230619,144100,3071146350,21050,21050,21100,21050,659
|
|
20230619,144000,3057243400,21050,21050,21050,21050,310
|
|
20230619,143900,3050717900,21000,21050,21050,21000,503
|
|
20230619,143800,3040129800,21050,21050,21050,21050,300
|
|
20230619,143700,3033814800,21050,21050,21050,21050,152
|
|
20230619,143600,3030615200,21050,21050,21050,21000,206
|
|
20230619,143500,3026279800,21050,21050,21100,21050,1646
|
|
20230619,143400,2991628150,21100,21100,21100,21100,917
|
|
20230619,143300,2972279450,21100,21050,21100,21050,1006
|
|
20230619,143200,2951078150,21050,21000,21050,20950,10690
|
|
20230619,143100,2726599250,21000,20950,21000,20950,774
|
|
20230619,143000,2710345750,21000,21000,21000,21000,191
|
|
20230619,142900,2706334750,20950,20950,20950,20950,527
|
|
20230619,142800,2695294100,20950,20950,20950,20950,1000
|
|
20230619,142700,2674344100,20950,20950,20950,20950,0
|
|
20230619,142600,2674344100,20950,20950,20950,20950,4
|
|
20230619,142500,2674260300,20950,20950,20950,20950,2
|
|
20230619,142400,2674218400,20950,20950,20950,20950,118
|
|
20230619,142300,2671746300,20950,20950,20950,20900,193
|
|
20230619,142200,2667703750,20900,20900,20900,20900,100
|
|
20230619,142100,2665613750,20900,20900,20900,20900,0
|
|
20230619,142000,2665613750,20900,20900,20900,20900,1
|
|
20230619,141900,2665592850,20900,20900,20900,20900,0
|
|
20230619,141800,2665592850,20900,20900,20900,20900,13
|
|
20230619,141700,2665321150,20900,20950,20950,20900,103
|
|
20230619,141600,2663168050,20950,20950,20950,20950,627
|
|
20230619,141500,2650032400,20950,20950,20950,20950,779
|
|
20230619,141400,2633712350,20950,21000,21000,20950,206
|
|
20230619,141300,2629396600,20950,21000,21000,20950,95
|
|
20230619,141200,2627402100,20950,20950,20950,20950,0
|
|
20230619,141100,2627402100,20950,20950,20950,20950,300
|
|
20230619,141000,2621117100,20950,20950,20950,20950,280
|
|
20230619,140900,2615251100,20950,20950,20950,20950,143
|
|
20230619,140800,2612255250,20950,20950,20950,20950,20
|
|
20230619,140700,2611836250,21000,20950,21000,20950,333
|
|
20230619,140600,2604844900,21000,20950,21000,20950,242
|
|
20230619,140500,2599774900,20950,20950,21000,20950,1031
|
|
20230619,140400,2578128750,20950,20900,20950,20900,554
|
|
20230619,140300,2566535150,20850,20850,20850,20850,47
|
|
20230619,140200,2565555200,20850,20900,20900,20850,800
|
|
20230619,140100,2548867700,20850,20850,20850,20850,273
|
|
20230619,140000,2543175650,20850,20850,20850,20850,2
|
|
20230619,135900,2543133950,20900,20900,20900,20900,1
|
|
20230619,135800,2543113050,20900,20900,20900,20900,2
|
|
20230619,135700,2543071250,20850,20850,20850,20850,200
|
|
20230619,135600,2538901250,20900,20850,20900,20850,26
|
|
20230619,135500,2538359100,20900,20850,20900,20850,14
|
|
20230619,135400,2538066800,20850,20850,20900,20850,437
|
|
20230619,135300,2528950850,20850,20850,20850,20850,1918
|
|
20230619,135200,2488960550,20900,20900,20900,20850,130
|
|
20230619,135100,2486243600,20900,20900,20950,20900,123
|
|
20230619,135000,2483672750,20900,20900,20900,20900,258
|
|
20230619,134900,2478280550,20950,20900,21000,20900,125
|
|
20230619,134800,2475659350,20900,20900,20900,20850,62
|
|
20230619,134700,2474363600,20900,20900,20900,20900,0
|
|
20230619,134600,2474363600,20900,20950,20950,20900,48
|
|
20230619,134500,2473358950,20950,20900,21000,20900,323
|
|
20230619,134400,2466596100,20900,20900,20900,20900,0
|
|
20230619,134300,2466596100,20900,20900,20900,20900,51
|
|
20230619,134200,2465530200,20900,20900,20900,20900,50
|
|
20230619,134100,2464485200,20900,20900,20900,20900,2
|
|
20230619,134000,2464443400,20850,20850,20850,20850,115
|
|
20230619,133900,2462045650,20850,20850,20850,20850,150
|
|
20230619,133800,2458918150,20850,20850,20850,20850,1
|
|
20230619,133700,2458897300,20850,20850,20850,20850,500
|
|
20230619,133600,2448472300,20850,20850,20850,20850,55
|
|
20230619,133500,2447325550,20850,20850,20850,20850,0
|
|
20230619,133400,2447325550,20850,20850,20850,20850,50
|
|
20230619,133300,2446283050,20850,20900,20900,20850,600
|
|
20230619,133200,2433768050,20900,20900,20950,20900,1096
|
|
20230619,133100,2410860500,20900,20900,20900,20900,0
|
|
20230619,133000,2410860500,20900,20850,20900,20850,235
|
|
20230619,132900,2405957000,20850,20850,20900,20850,305
|
|
20230619,132800,2399583400,20900,20900,20900,20900,10
|
|
20230619,132700,2399374400,20900,20900,20900,20900,19
|
|
20230619,132600,2398977300,20900,20950,20950,20900,82
|
|
20230619,132500,2397263350,20900,20900,20900,20900,6
|
|
20230619,132400,2397137950,20900,20900,20900,20900,122
|
|
20230619,132300,2394588150,20900,20900,20900,20900,0
|
|
20230619,132200,2394588150,20900,20900,20900,20900,96
|
|
20230619,132100,2392581750,20900,20900,20900,20850,281
|
|
20230619,132000,2386717500,20900,20900,20900,20900,115
|
|
20230619,131900,2384314000,20900,20900,20900,20900,7
|
|
20230619,131800,2384167700,20800,20850,20850,20800,193
|
|
20230619,131700,2380144350,20800,20800,20800,20800,0
|
|
20230619,131600,2380144350,20800,20850,20850,20800,21
|
|
20230619,131500,2379707500,20850,20850,20850,20850,15
|
|
20230619,131400,2379394750,20800,20800,20800,20800,129
|
|
20230619,131300,2376711550,20750,20900,20900,20750,4450
|
|
20230619,131200,2284139200,20950,20950,20950,20950,0
|
|
20230619,131100,2284139200,20950,20900,20950,20900,353
|
|
20230619,131000,2276756450,20850,20850,20850,20850,0
|
|
20230619,130900,2276756450,20850,20850,20850,20850,28
|
|
20230619,130800,2276172650,20850,20850,20850,20850,20
|
|
20230619,130700,2275755650,20900,20900,20900,20900,0
|
|
20230619,130600,2275755650,20900,20950,20950,20900,1554
|
|
20230619,130500,2243220950,21000,21000,21000,21000,0
|
|
20230619,130400,2243220950,21000,21000,21000,21000,85
|
|
20230619,130300,2241435950,21000,21000,21000,21000,934
|
|
20230619,130200,2221821950,21050,21050,21050,21000,69
|
|
20230619,130100,2220370750,21050,21050,21050,21050,20
|
|
20230619,130000,2219949750,21050,21050,21100,21000,120
|
|
20230619,125900,2217423800,21050,21050,21050,21050,418
|
|
20230619,125800,2208624900,21000,21000,21000,21000,50
|
|
20230619,125700,2207574900,21000,21000,21000,21000,0
|
|
20230619,125600,2207574900,21000,21050,21050,21000,383
|
|
20230619,125500,2199525350,21000,21050,21050,21000,26
|
|
20230619,125400,2198978100,21050,21050,21050,21050,1
|
|
20230619,125300,2198957050,21050,21050,21050,21050,266
|
|
20230619,125200,2193357750,21050,21050,21050,21050,344
|
|
20230619,125100,2186116550,21100,21050,21100,21050,1255
|
|
20230619,125000,2159697350,21050,21050,21050,21050,1
|
|
20230619,124900,2159676300,21050,21050,21050,21050,1
|
|
20230619,124800,2159655250,21050,21000,21050,21000,30
|
|
20230619,124700,2159025200,21000,21000,21000,21000,90
|
|
20230619,124600,2157135200,21000,21000,21000,21000,147
|
|
20230619,124500,2154048200,21000,21000,21000,21000,100
|
|
20230619,124400,2151948200,21000,21000,21000,20950,951
|
|
20230619,124300,2132008900,21000,21000,21000,21000,1
|
|
20230619,124200,2131987900,20950,20950,20950,20950,1
|
|
20230619,124100,2131966950,21000,21000,21000,21000,193
|
|
20230619,124000,2127913950,20950,21000,21000,20950,11
|
|
20230619,123900,2127683450,21000,21000,21000,21000,183
|
|
20230619,123800,2123840450,21000,21000,21000,21000,193
|
|
20230619,123700,2119787450,21000,21000,21000,21000,700
|
|
20230619,123600,2105087450,21000,21000,21000,21000,90
|
|
20230619,123500,2103197450,21000,20950,21000,20950,89
|
|
20230619,123400,2101328500,20950,20950,20950,20950,0
|
|
20230619,123300,2101328500,20950,20950,20950,20950,312
|
|
20230619,123200,2094792100,20900,20900,20900,20900,0
|
|
20230619,123100,2094792100,20900,20900,20900,20900,0
|
|
20230619,123000,2094792100,20900,20900,20900,20900,328
|
|
20230619,122900,2087936900,20900,20900,20900,20900,0
|
|
20230619,122800,2087936900,20900,20900,20900,20850,815
|
|
20230619,122700,2070908400,20950,20950,20950,20950,0
|
|
20230619,122600,2070908400,20950,20950,20950,20950,0
|
|
20230619,122500,2070908400,20950,20950,20950,20950,2
|
|
20230619,122400,2070866500,20900,20900,20900,20900,3
|
|
20230619,122300,2070803800,20950,20950,20950,20950,1
|
|
20230619,122200,2070782850,20950,20900,20950,20900,55
|
|
20230619,122100,2069633300,20900,20950,20950,20900,501
|
|
20230619,122000,2059144850,20950,20950,20950,20950,50
|
|
20230619,121900,2058097350,20950,21000,21000,20950,27
|
|
20230619,121800,2057531350,21000,21000,21000,21000,75
|
|
20230619,121700,2055956350,21000,21050,21050,21000,858
|
|
20230619,121600,2037932100,21050,21050,21050,21050,281
|
|
20230619,121500,2032017050,21050,21050,21050,21050,10
|
|
20230619,121400,2031806550,21050,21000,21050,20950,1243
|
|
20230619,121300,2005649650,21000,21000,21000,21000,0
|
|
20230619,121200,2005649650,21000,20950,21000,20950,1719
|
|
20230619,121100,1969570700,20900,20900,20900,20900,500
|
|
20230619,121000,1959120700,20950,20950,20950,20950,72
|
|
20230619,120900,1957612300,20950,20950,20950,20950,106
|
|
20230619,120800,1955391600,20900,20900,20900,20900,1002
|
|
20230619,120700,1934449800,21000,21000,21000,21000,0
|
|
20230619,120600,1934449800,21000,20900,21000,20900,205
|
|
20230619,120500,1930163200,20850,20850,20850,20850,305
|
|
20230619,120400,1923803950,20800,20800,20800,20800,1
|
|
20230619,120300,1923783150,20800,20800,20800,20800,0
|
|
20230619,120200,1923783150,20800,20800,20800,20800,0
|
|
20230619,120100,1923783150,20800,20800,20800,20800,0
|
|
20230619,120000,1923783150,20800,20800,20800,20800,66
|
|
20230619,115900,1922410350,20800,20850,20850,20800,199
|
|
20230619,115800,1918261600,20850,20850,20850,20850,37
|
|
20230619,115700,1917490150,20850,20850,20850,20850,534
|
|
20230619,115600,1906356250,20850,20850,20850,20850,27
|
|
20230619,115500,1905793300,20850,20900,20900,20850,39
|
|
20230619,115400,1904979150,20850,20950,20950,20850,765
|
|
20230619,115300,1888975700,20950,20950,20950,20950,323
|
|
20230619,115200,1882208850,20950,20950,20950,20950,27
|
|
20230619,115100,1881643200,20950,20950,20950,20950,29
|
|
20230619,115000,1881035650,20950,20950,20950,20950,21
|
|
20230619,114900,1880595700,20950,20950,20950,20950,27
|
|
20230619,114800,1880030050,20950,20950,20950,20950,133
|
|
20230619,114700,1877243700,20950,20950,20950,20950,93
|
|
20230619,114600,1875295350,20950,20950,21000,20950,15
|
|
20230619,114500,1874981000,20950,20950,20950,20900,414
|
|
20230619,114400,1866308050,20950,20950,20950,20950,22
|
|
20230619,114300,1865847150,20950,21000,21000,20950,127
|
|
20230619,114200,1863181700,20950,20950,21000,20950,87
|
|
20230619,114100,1861356500,21000,20950,21000,20950,161
|
|
20230619,114000,1857976300,20950,20900,20950,20900,183
|
|
20230619,113900,1854143850,20900,20900,20900,20900,13
|
|
20230619,113800,1853872150,20900,20950,20950,20900,228
|
|
20230619,113700,1849096900,20950,20900,20950,20900,116
|
|
20230619,113600,1846667300,20950,20900,20950,20900,34
|
|
20230619,113500,1845956450,20900,20900,20950,20900,128
|
|
20230619,113400,1843275850,20900,20900,20900,20850,106
|
|
20230619,113300,1841061450,20900,20850,20950,20850,130
|
|
20230619,113200,1838344550,20850,20850,20900,20850,122
|
|
20230619,113100,1835795600,20850,20850,20850,20850,27
|
|
20230619,113000,1835232650,20850,20900,20900,20850,283
|
|
20230619,112900,1829318650,20900,20900,20950,20900,109
|
|
20230619,112800,1827036450,20950,20850,20950,20850,115
|
|
20230619,112700,1824632250,20850,20850,20850,20850,36
|
|
20230619,112600,1823881650,20850,20900,20900,20850,239
|
|
20230619,112500,1818894600,20850,20800,20950,20800,3397
|
|
20230619,112400,1748051150,20800,20800,20800,20800,28
|
|
20230619,112300,1747468750,20800,20800,20800,20800,14
|
|
20230619,112200,1747177550,20800,20800,20800,20800,909
|
|
20230619,112100,1728270350,20800,20850,20850,20800,103
|
|
20230619,112000,1726123250,20800,20800,20800,20800,159
|
|
20230619,111900,1722816050,20800,20850,20850,20800,376
|
|
20230619,111800,1714992050,20800,20800,20800,20800,93
|
|
20230619,111700,1713057650,20800,20800,20800,20800,27
|
|
20230619,111600,1712496050,20850,20800,20850,20800,26
|
|
20230619,111500,1711955200,20800,20850,20850,20800,409
|
|
20230619,111400,1703428450,20800,20800,20800,20800,60
|
|
20230619,111300,1702180450,20800,20800,20800,20750,834
|
|
20230619,111200,1684833650,20800,20850,20850,20800,489
|
|
20230619,111100,1674638400,20850,20850,20850,20850,32
|
|
20230619,111000,1673971200,20850,20850,20850,20800,705
|
|
20230619,110900,1659281950,20850,20850,20850,20850,329
|
|
20230619,110800,1652422300,20850,20900,20900,20850,458
|
|
20230619,110700,1642850450,20900,20950,20950,20900,191
|
|
20230619,110600,1638852600,20900,20900,20900,20900,29
|
|
20230619,110500,1638246500,20900,20900,20950,20900,106
|
|
20230619,110400,1636027050,20900,20900,20950,20900,121
|
|
20230619,110300,1633493550,20900,20900,20900,20900,15
|
|
20230619,110200,1633180050,20950,20900,20950,20900,200
|
|
20230619,110100,1628991750,20900,20900,20900,20900,11
|
|
20230619,110000,1628761850,20900,20900,20900,20900,230
|
|
20230619,105900,1623954850,20900,20900,20900,20900,501
|
|
20230619,105800,1613483950,20900,20900,20900,20900,29
|
|
20230619,105700,1612877850,20900,20900,20900,20900,199
|
|
20230619,105600,1608718750,20900,20900,20900,20900,20
|
|
20230619,105500,1608300750,20900,20950,20950,20900,106
|
|
20230619,105400,1606083450,20950,20900,20950,20900,132
|
|
20230619,105300,1603321550,20900,20950,20950,20900,386
|
|
20230619,105200,1595235650,20950,20950,21000,20950,63
|
|
20230619,105100,1593915750,20950,20950,20950,20900,195
|
|
20230619,105000,1589830950,20950,20850,21000,20850,1565
|
|
20230619,104900,1557065450,20900,20850,20900,20850,477
|
|
20230619,104800,1547098000,20850,20750,20850,20750,412
|
|
20230619,104700,1538523450,20750,20750,20750,20750,43
|
|
20230619,104600,1537631200,20750,20650,20800,20650,654
|
|
20230619,104500,1524043550,20700,20700,20700,20650,135
|
|
20230619,104400,1521249800,20700,20700,20700,20700,181
|
|
20230619,104300,1517503100,20700,20700,20800,20650,294
|
|
20230619,104200,1511410100,20700,20650,20750,20650,355
|
|
20230619,104100,1504066600,20650,20650,20650,20650,252
|
|
20230619,104000,1498862800,20650,20650,20650,20650,178
|
|
20230619,103900,1495187100,20700,20650,20700,20650,298
|
|
20230619,103800,1489028400,20700,20700,20700,20650,350
|
|
20230619,103700,1481784850,20700,20700,20700,20700,243
|
|
20230619,103600,1476754750,20700,20650,20750,20650,459
|
|
20230619,103500,1467260850,20650,20750,20750,20650,1301
|
|
20230619,103400,1440327000,20750,20800,20850,20750,2747
|
|
20230619,103300,1383254950,20800,20850,20900,20800,1098
|
|
20230619,103200,1360365250,20850,20850,20900,20850,315
|
|
20230619,103100,1353793050,20850,20850,20900,20850,431
|
|
20230619,103000,1344795950,20850,20850,20900,20850,221
|
|
20230619,102900,1340184250,20850,20900,20950,20850,859
|
|
20230619,102800,1322230350,20900,20900,20900,20900,192
|
|
20230619,102700,1318217550,20900,20900,20900,20900,318
|
|
20230619,102600,1311571350,20900,20900,20950,20900,287
|
|
20230619,102500,1305569400,20950,20900,21000,20900,354
|
|
20230619,102400,1298156650,20900,20900,20950,20900,259
|
|
20230619,102300,1292741200,20900,20900,20900,20900,269
|
|
20230619,102200,1287119100,20900,20900,20950,20900,321
|
|
20230619,102100,1280404500,20900,20900,20950,20900,571
|
|
20230619,102000,1268450700,20900,20900,20950,20900,217
|
|
20230619,101900,1263912900,20900,20900,20900,20850,452
|
|
20230619,101800,1254468450,20950,20900,21000,20850,1010
|
|
20230619,101700,1233344400,20900,21000,21000,20900,297
|
|
20230619,101600,1227123800,20950,20950,20950,20950,118
|
|
20230619,101500,1224651700,20950,20950,21000,20950,132
|
|
20230619,101400,1221886200,20950,21000,21000,20950,284
|
|
20230619,101300,1215928400,21000,21000,21000,21000,3
|
|
20230619,101200,1215865400,21000,21000,21000,20900,582
|
|
20230619,101100,1203651650,21000,20950,21000,20950,431
|
|
20230619,101000,1194618100,20950,20950,20950,20850,3
|
|
20230619,100900,1194555350,20800,20850,20900,20800,1267
|
|
20230619,100800,1168130800,20850,20900,20900,20850,1304
|
|
20230619,100700,1140927400,20900,20900,21000,20900,12
|
|
20230619,100600,1140676100,20950,20950,21000,20900,660
|
|
20230619,100500,1126847750,20950,20950,21000,20950,600
|
|
20230619,100400,1114274900,20950,20900,20950,20900,392
|
|
20230619,100300,1106081050,20900,20850,20900,20850,848
|
|
20230619,100200,1088385250,20800,20750,20800,20750,6
|
|
20230619,100100,1088260600,20850,20750,20850,20750,177
|
|
20230619,100000,1084587350,20800,20800,20800,20800,71
|
|
20230619,095900,1083110550,20850,20800,20850,20800,474
|
|
20230619,095800,1073251300,20800,20800,20800,20750,292
|
|
20230619,095700,1067184200,20800,20800,20800,20800,11
|
|
20230619,095600,1066955400,20800,20750,20800,20750,181
|
|
20230619,095500,1063193900,20750,20750,20750,20750,7
|
|
20230619,095400,1063048650,20800,20800,20800,20800,13
|
|
20230619,095300,1062778250,20800,20850,20850,20800,382
|
|
20230619,095200,1054828800,20850,20850,20850,20800,1382
|
|
20230619,095100,1026018850,20850,20800,20850,20750,526
|
|
20230619,095000,1015082500,20750,20750,20750,20750,13
|
|
20230619,094900,1014812750,20750,20750,20750,20750,2
|
|
20230619,094800,1014771250,20750,20750,20750,20750,104
|
|
20230619,094700,1012613250,20750,20750,20750,20750,119
|
|
20230619,094600,1010144000,20750,20800,20800,20750,66
|
|
20230619,094500,1008774200,20800,20800,20800,20800,1033
|
|
20230619,094400,987287800,20800,20750,20800,20750,121
|
|
20230619,094300,984773700,20750,20750,20750,20750,487
|
|
20230619,094200,974668450,20800,20700,20800,20700,22
|
|
20230619,094100,974211050,20650,20650,20650,20650,0
|
|
20230619,094000,974211050,20650,20650,20650,20650,0
|
|
20230619,093900,974211050,20650,20650,20650,20650,27
|
|
20230619,093800,973653500,20650,20650,20650,20650,0
|
|
20230619,093700,973653500,20650,20650,20650,20650,420
|
|
20230619,093600,964980500,20650,20650,20650,20650,142
|
|
20230619,093500,962048200,20650,20800,20800,20650,119
|
|
20230619,093400,959575850,20800,20800,20800,20800,206
|
|
20230619,093300,955291050,20750,20750,20750,20750,5
|
|
20230619,093200,955187300,20700,20700,20750,20700,236
|
|
20230619,093100,950301950,20750,20750,20750,20750,10
|
|
20230619,093000,950094450,20750,20800,20800,20750,72
|
|
20230619,092900,948600350,20800,20850,20850,20800,195
|
|
20230619,092800,944537200,20850,20700,20850,20700,1694
|
|
20230619,092700,909322450,20700,20600,20700,20600,104
|
|
20230619,092600,907179650,20600,20600,20650,20600,504
|
|
20230619,092500,896797200,20600,20600,20650,20600,240
|
|
20230619,092400,891852700,20600,20650,20650,20600,192
|
|
20230619,092300,887895050,20650,20650,20750,20650,756
|
|
20230619,092200,872283550,20650,20650,20750,20650,1113
|
|
20230619,092100,849224400,20650,20650,20650,20650,210
|
|
20230619,092000,844887900,20650,20650,20650,20650,246
|
|
20230619,091900,839808000,20650,20700,20700,20650,3576
|
|
20230619,091800,765831150,20650,20600,20650,20600,2077
|
|
20230619,091700,722987850,20550,20550,20550,20550,10
|
|
20230619,091600,722782350,20550,20650,20650,20550,250
|
|
20230619,091500,717641850,20650,20500,20650,20500,202
|
|
20230619,091400,713485750,20500,20650,20650,20500,1115
|
|
20230619,091300,690562550,20600,20400,20600,20400,869
|
|
20230619,091200,672730850,20400,20350,20400,20350,1439
|
|
20230619,091100,643419050,20350,20500,20500,20350,6666
|
|
20230619,091000,507021200,20500,20550,20550,20500,1003
|
|
20230619,090900,486434850,20550,20550,20550,20500,747
|
|
20230619,090800,471088600,20550,20600,20650,20550,1841
|
|
20230619,090700,433220350,20600,20600,20700,20600,2205
|
|
20230619,090600,387792000,20700,20700,20700,20600,487
|
|
20230619,090500,377745950,20700,20700,20700,20600,1692
|
|
20230619,090400,342842250,20700,20650,20750,20600,1696
|
|
20230619,090300,307749050,20700,20800,20800,20600,5360
|
|
20230619,090200,197192600,20800,20800,20800,20600,3171
|
|
20230619,090100,131727850,20700,20900,21000,20700,4926
|
|
20230619,090000,29157800,21000,21000,21000,20900,1380
|