37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 3 | 20230620 | 203400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230620 | 203300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230620 | 203200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230620 | 203100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230620 | 203000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230620 | 202900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230620 | 202800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230620 | 202700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230620 | 202600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230620 | 202500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230620 | 202400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230620 | 202300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230620 | 202200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230620 | 202100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230620 | 202000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230620 | 201900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230620 | 201800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230620 | 201700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230620 | 201600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230620 | 201500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230620 | 201400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230620 | 201300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230620 | 201200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230620 | 201100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230620 | 201000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230620 | 200900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230620 | 200800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230620 | 200700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230620 | 200600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230620 | 200500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 33 | 20230620 | 200400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230620 | 200300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230620 | 200200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230620 | 200100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230620 | 200000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230620 | 195900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230620 | 195800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230620 | 195700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230620 | 195600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230620 | 195500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230620 | 195400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230620 | 195300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230620 | 195200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230620 | 195100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230620 | 195000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230620 | 194900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230620 | 194800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230620 | 194700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230620 | 194600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230620 | 194500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230620 | 194400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230620 | 194300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230620 | 194200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230620 | 194100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230620 | 194000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230620 | 193900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230620 | 193800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230620 | 193700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230620 | 193600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230620 | 193500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 63 | 20230620 | 193400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230620 | 193300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230620 | 193200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230620 | 193100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230620 | 193000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230620 | 192900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230620 | 192800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230620 | 192700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230620 | 192600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230620 | 192500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230620 | 192400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230620 | 192300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230620 | 192200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230620 | 192100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230620 | 192000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230620 | 191900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230620 | 191800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230620 | 191700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230620 | 191600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230620 | 191500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230620 | 191400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230620 | 191300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230620 | 191200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230620 | 191100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230620 | 191000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230620 | 190900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230620 | 190800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230620 | 190700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230620 | 190600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230620 | 190500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 93 | 20230620 | 190400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230620 | 190300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230620 | 190200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230620 | 190100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230620 | 190000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230620 | 185900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230620 | 185800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230620 | 185700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230620 | 185600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230620 | 185500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230620 | 185400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230620 | 185300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230620 | 185200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230620 | 185100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230620 | 185000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230620 | 184900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230620 | 184800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230620 | 184700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230620 | 184600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230620 | 184500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230620 | 184400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230620 | 184300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230620 | 184200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230620 | 184100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230620 | 184000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230620 | 183900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230620 | 183800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230620 | 183700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230620 | 183600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230620 | 183500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 123 | 20230620 | 183400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230620 | 183300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230620 | 183200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230620 | 183100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230620 | 183000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230620 | 182900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230620 | 182800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230620 | 182700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230620 | 182600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230620 | 182500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230620 | 182400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230620 | 182300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230620 | 182200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230620 | 182100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230620 | 182000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230620 | 181900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230620 | 181800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230620 | 181700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230620 | 181600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230620 | 181500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230620 | 181400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230620 | 181300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230620 | 181200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230620 | 181100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230620 | 181000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230620 | 180900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230620 | 180800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230620 | 180700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230620 | 180600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230620 | 180500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 153 | 20230620 | 180400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230620 | 180300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230620 | 180200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230620 | 180100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230620 | 180000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230620 | 175900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230620 | 175800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230620 | 175700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230620 | 175600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230620 | 175500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230620 | 175400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230620 | 175300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230620 | 175200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230620 | 175100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230620 | 175000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230620 | 174900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230620 | 174800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230620 | 174700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230620 | 174600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230620 | 174500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230620 | 174400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230620 | 174300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230620 | 174200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230620 | 174100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230620 | 174000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230620 | 173900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230620 | 173800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230620 | 173700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230620 | 173600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230620 | 173500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 183 | 20230620 | 173400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230620 | 173300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230620 | 173200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230620 | 173100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230620 | 173000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230620 | 172900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230620 | 172800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230620 | 172700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230620 | 172600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230620 | 172500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230620 | 172400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230620 | 172300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230620 | 172200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230620 | 172100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230620 | 172000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230620 | 171900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230620 | 171800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230620 | 171700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230620 | 171600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230620 | 171500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230620 | 171400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230620 | 171300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230620 | 171200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230620 | 171100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230620 | 171000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230620 | 170900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20230620 | 170800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20230620 | 170700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20230620 | 170600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20230620 | 170500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 213 | 20230620 | 170400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20230620 | 170300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20230620 | 170200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20230620 | 170100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20230620 | 170000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20230620 | 165900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20230620 | 165800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20230620 | 165700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20230620 | 165600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20230620 | 165500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20230620 | 165400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20230620 | 165300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20230620 | 165200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20230620 | 165100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20230620 | 165000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20230620 | 164900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20230620 | 164800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20230620 | 164700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20230620 | 164600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20230620 | 164500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20230620 | 164400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20230620 | 164300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20230620 | 164200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20230620 | 164100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20230620 | 164000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20230620 | 163900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20230620 | 163800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20230620 | 163700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20230620 | 163600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20230620 | 163500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 243 | 20230620 | 163400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20230620 | 163300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20230620 | 163200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20230620 | 163100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20230620 | 163000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20230620 | 162900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20230620 | 162800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 250 | 20230620 | 162700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 251 | 20230620 | 162600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 252 | 20230620 | 162500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 253 | 20230620 | 162400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 254 | 20230620 | 162300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 255 | 20230620 | 162200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 256 | 20230620 | 162100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 257 | 20230620 | 162000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 258 | 20230620 | 161900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 259 | 20230620 | 161800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 260 | 20230620 | 161700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 261 | 20230620 | 161600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 262 | 20230620 | 161500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 263 | 20230620 | 161400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 264 | 20230620 | 161300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 265 | 20230620 | 161200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 266 | 20230620 | 161100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 267 | 20230620 | 161000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 268 | 20230620 | 160900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 269 | 20230620 | 160800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 270 | 20230620 | 160700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 271 | 20230620 | 160600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 272 | 20230620 | 160500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 273 | 20230620 | 160400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 274 | 20230620 | 160300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 275 | 20230620 | 160200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 276 | 20230620 | 160100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 277 | 20230620 | 160000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 278 | 20230620 | 155900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 279 | 20230620 | 155800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 280 | 20230620 | 155700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 281 | 20230620 | 155600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 282 | 20230620 | 155500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 283 | 20230620 | 155400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 284 | 20230620 | 155300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 285 | 20230620 | 155200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 286 | 20230620 | 155100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 287 | 20230620 | 155000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 288 | 20230620 | 154900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 289 | 20230620 | 154800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 290 | 20230620 | 154700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 291 | 20230620 | 154600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 292 | 20230620 | 154500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 293 | 20230620 | 154400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 294 | 20230620 | 154300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 295 | 20230620 | 154200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 296 | 20230620 | 154100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 297 | 20230620 | 154000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 298 | 20230620 | 153900 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 299 | 20230620 | 153800 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 300 | 20230620 | 153700 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 301 | 20230620 | 153600 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 302 | 20230620 | 153500 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 303 | 20230620 | 153400 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 304 | 20230620 | 153300 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 305 | 20230620 | 153200 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 306 | 20230620 | 153100 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 0 |
| 307 | 20230620 | 153000 | 9884807490 | 19540 | 19540 | 19540 | 19540 | 10451 |
| 308 | 20230620 | 152900 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 309 | 20230620 | 152800 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 310 | 20230620 | 152700 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 311 | 20230620 | 152600 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 312 | 20230620 | 152500 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 313 | 20230620 | 152400 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 314 | 20230620 | 152300 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 315 | 20230620 | 152200 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 316 | 20230620 | 152100 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 317 | 20230620 | 152000 | 9680594950 | 19560 | 19560 | 19560 | 19560 | 0 |
| 318 | 20230620 | 151900 | 9680594950 | 19560 | 19560 | 19590 | 19560 | 570 |
| 319 | 20230620 | 151800 | 9669442150 | 19560 | 19590 | 19590 | 19550 | 808 |
| 320 | 20230620 | 151700 | 9653636580 | 19560 | 19590 | 19590 | 19560 | 9415 |
| 321 | 20230620 | 151600 | 9469448650 | 19590 | 19600 | 19600 | 19580 | 43 |
| 322 | 20230620 | 151500 | 9468606350 | 19600 | 19580 | 19630 | 19580 | 1531 |
| 323 | 20230620 | 151400 | 9438584350 | 19580 | 19600 | 19600 | 19580 | 302 |
| 324 | 20230620 | 151300 | 9432669170 | 19600 | 19600 | 19600 | 19570 | 12187 |
| 325 | 20230620 | 151200 | 9194075660 | 19600 | 19600 | 19600 | 19600 | 315 |
| 326 | 20230620 | 151100 | 9187901660 | 19590 | 19620 | 19620 | 19590 | 727 |
| 327 | 20230620 | 151000 | 9173643190 | 19630 | 19630 | 19630 | 19620 | 834 |
| 328 | 20230620 | 150900 | 9157271780 | 19650 | 19620 | 19650 | 19620 | 586 |
| 329 | 20230620 | 150800 | 9145771230 | 19620 | 19620 | 19620 | 19590 | 683 |
| 330 | 20230620 | 150700 | 9132388260 | 19590 | 19610 | 19620 | 19590 | 218 |
| 331 | 20230620 | 150600 | 9128116850 | 19590 | 19610 | 19620 | 19590 | 231 |
| 332 | 20230620 | 150500 | 9123590910 | 19590 | 19580 | 19590 | 19580 | 130 |
| 333 | 20230620 | 150400 | 9121045470 | 19580 | 19580 | 19640 | 19580 | 571 |
| 334 | 20230620 | 150300 | 9109854110 | 19590 | 19630 | 19630 | 19590 | 25434 |
| 335 | 20230620 | 150200 | 8611239680 | 19620 | 19620 | 19620 | 19620 | 801 |
| 336 | 20230620 | 150100 | 8595524060 | 19620 | 19640 | 19640 | 19620 | 484 |
| 337 | 20230620 | 150000 | 8586027960 | 19640 | 19640 | 19640 | 19630 | 367 |
| 338 | 20230620 | 145900 | 8578822690 | 19630 | 19630 | 19630 | 19630 | 418 |
| 339 | 20230620 | 145800 | 8570617350 | 19640 | 19620 | 19640 | 19620 | 404 |
| 340 | 20230620 | 145700 | 8562686540 | 19620 | 19620 | 19620 | 19620 | 223 |
| 341 | 20230620 | 145600 | 8558311280 | 19620 | 19620 | 19620 | 19620 | 315 |
| 342 | 20230620 | 145500 | 8552130980 | 19610 | 19630 | 19640 | 19610 | 1179 |
| 343 | 20230620 | 145400 | 8528998710 | 19630 | 19630 | 19630 | 19630 | 313 |
| 344 | 20230620 | 145300 | 8522854520 | 19660 | 19620 | 19660 | 19620 | 1010 |
| 345 | 20230620 | 145200 | 8503026390 | 19630 | 19620 | 19630 | 19620 | 527 |
| 346 | 20230620 | 145100 | 8492684390 | 19630 | 19630 | 19630 | 19630 | 259 |
| 347 | 20230620 | 145000 | 8487600220 | 19620 | 19630 | 19630 | 19620 | 1177 |
| 348 | 20230620 | 144900 | 8464498290 | 19610 | 19610 | 19610 | 19610 | 689 |
| 349 | 20230620 | 144800 | 8450987000 | 19610 | 19630 | 19630 | 19610 | 4208 |
| 350 | 20230620 | 144700 | 8368460090 | 19620 | 19640 | 19640 | 19620 | 277 |
| 351 | 20230620 | 144600 | 8363023040 | 19630 | 19640 | 19640 | 19630 | 439 |
| 352 | 20230620 | 144500 | 8354403080 | 19640 | 19660 | 19660 | 19640 | 217 |
| 353 | 20230620 | 144400 | 8350140240 | 19660 | 19650 | 19660 | 19650 | 206 |
| 354 | 20230620 | 144300 | 8346092070 | 19660 | 19640 | 19660 | 19640 | 570 |
| 355 | 20230620 | 144200 | 8334891930 | 19650 | 19670 | 19670 | 19650 | 53 |
| 356 | 20230620 | 144100 | 8333850460 | 19650 | 19670 | 19670 | 19650 | 186 |
| 357 | 20230620 | 144000 | 8330195520 | 19640 | 19650 | 19660 | 19640 | 652 |
| 358 | 20230620 | 143900 | 8317388290 | 19650 | 19650 | 19650 | 19650 | 208 |
| 359 | 20230620 | 143800 | 8313301090 | 19660 | 19630 | 19660 | 19630 | 482 |
| 360 | 20230620 | 143700 | 8303832680 | 19630 | 19630 | 19640 | 19630 | 214 |
| 361 | 20230620 | 143600 | 8299629820 | 19620 | 19640 | 19640 | 19620 | 1924 |
| 362 | 20230620 | 143500 | 8261871110 | 19630 | 19660 | 19660 | 19630 | 1383 |
| 363 | 20230620 | 143400 | 8234716570 | 19630 | 19640 | 19660 | 19630 | 642 |
| 364 | 20230620 | 143300 | 8222107980 | 19640 | 19640 | 19660 | 19630 | 1462 |
| 365 | 20230620 | 143200 | 8193388350 | 19640 | 19650 | 19660 | 19640 | 497 |
| 366 | 20230620 | 143100 | 8183626340 | 19650 | 19640 | 19660 | 19640 | 298 |
| 367 | 20230620 | 143000 | 8177773480 | 19660 | 19660 | 19660 | 19660 | 1 |
| 368 | 20230620 | 142900 | 8177753820 | 19660 | 19660 | 19660 | 19640 | 192 |
| 369 | 20230620 | 142800 | 8173982760 | 19640 | 19640 | 19640 | 19640 | 236 |
| 370 | 20230620 | 142700 | 8169347720 | 19660 | 19650 | 19660 | 19650 | 307 |
| 371 | 20230620 | 142600 | 8163315160 | 19670 | 19640 | 19670 | 19640 | 172 |
| 372 | 20230620 | 142500 | 8159937050 | 19670 | 19640 | 19670 | 19640 | 297 |
| 373 | 20230620 | 142400 | 8154103910 | 19670 | 19640 | 19670 | 19640 | 387 |
| 374 | 20230620 | 142300 | 8146499170 | 19660 | 19660 | 19660 | 19640 | 314 |
| 375 | 20230620 | 142200 | 8140332170 | 19640 | 19640 | 19660 | 19640 | 491 |
| 376 | 20230620 | 142100 | 8130688890 | 19660 | 19650 | 19680 | 19650 | 258 |
| 377 | 20230620 | 142000 | 8125618400 | 19680 | 19680 | 19680 | 19680 | 42 |
| 378 | 20230620 | 141900 | 8124791840 | 19680 | 19660 | 19680 | 19640 | 534 |
| 379 | 20230620 | 141800 | 8114299600 | 19670 | 19670 | 19670 | 19670 | 2 |
| 380 | 20230620 | 141700 | 8114260260 | 19680 | 19690 | 19690 | 19640 | 268 |
| 381 | 20230620 | 141600 | 8108996050 | 19690 | 19700 | 19700 | 19650 | 252 |
| 382 | 20230620 | 141500 | 8104043540 | 19650 | 19650 | 19700 | 19650 | 224 |
| 383 | 20230620 | 141400 | 8099641840 | 19700 | 19650 | 19700 | 19650 | 168 |
| 384 | 20230620 | 141300 | 8096340240 | 19700 | 19650 | 19700 | 19640 | 244 |
| 385 | 20230620 | 141200 | 8091545610 | 19720 | 19690 | 19720 | 19640 | 235 |
| 386 | 20230620 | 141100 | 8086927900 | 19690 | 19650 | 19700 | 19650 | 227 |
| 387 | 20230620 | 141000 | 8082466860 | 19650 | 19700 | 19700 | 19650 | 319 |
| 388 | 20230620 | 140900 | 8076198460 | 19750 | 19700 | 19750 | 19700 | 121 |
| 389 | 20230620 | 140800 | 8073814260 | 19640 | 19680 | 19690 | 19640 | 357 |
| 390 | 20230620 | 140700 | 8066798030 | 19640 | 19640 | 19670 | 19640 | 604 |
| 391 | 20230620 | 140600 | 8054929290 | 19640 | 19640 | 19640 | 19640 | 276 |
| 392 | 20230620 | 140500 | 8049508650 | 19640 | 19640 | 19650 | 19640 | 248 |
| 393 | 20230620 | 140400 | 8044635720 | 19640 | 19640 | 19640 | 19640 | 236 |
| 394 | 20230620 | 140300 | 8040000680 | 19640 | 19670 | 19670 | 19640 | 325 |
| 395 | 20230620 | 140200 | 8033616000 | 19640 | 19660 | 19660 | 19640 | 642 |
| 396 | 20230620 | 140100 | 8021002800 | 19640 | 19640 | 19640 | 19630 | 270 |
| 397 | 20230620 | 140000 | 8015700250 | 19640 | 19660 | 19690 | 19630 | 600 |
| 398 | 20230620 | 135900 | 8003911890 | 19660 | 19690 | 19690 | 19640 | 1818 |
| 399 | 20230620 | 135800 | 7968154920 | 19690 | 19720 | 19760 | 19690 | 1674 |
| 400 | 20230620 | 135700 | 7935157240 | 19730 | 19730 | 19760 | 19720 | 373 |
| 401 | 20230620 | 135600 | 7927797070 | 19730 | 19760 | 19760 | 19730 | 94 |
| 402 | 20230620 | 135500 | 7925941670 | 19760 | 19750 | 19760 | 19730 | 243 |
| 403 | 20230620 | 135400 | 7921146960 | 19750 | 19740 | 19750 | 19740 | 447 |
| 404 | 20230620 | 135300 | 7912321180 | 19740 | 19740 | 19760 | 19740 | 218 |
| 405 | 20230620 | 135200 | 7908017840 | 19760 | 19770 | 19770 | 19740 | 2091 |
| 406 | 20230620 | 135100 | 7866720120 | 19790 | 19780 | 19800 | 19770 | 333 |
| 407 | 20230620 | 135000 | 7860134280 | 19800 | 19820 | 19860 | 19790 | 1294 |
| 408 | 20230620 | 134900 | 7834489430 | 19810 | 19890 | 19890 | 19810 | 2788 |
| 409 | 20230620 | 134800 | 7779163940 | 19900 | 19870 | 19900 | 19850 | 2473 |
| 410 | 20230620 | 134700 | 7730044950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 411 | 20230620 | 134600 | 7730044950 | 19900 | 19870 | 19900 | 19870 | 243 |
| 412 | 20230620 | 134500 | 7725216510 | 19870 | 19880 | 19920 | 19870 | 1921 |
| 413 | 20230620 | 134400 | 7686999920 | 19880 | 19880 | 19880 | 19880 | 218 |
| 414 | 20230620 | 134300 | 7682666080 | 19890 | 19870 | 19890 | 19870 | 263 |
| 415 | 20230620 | 134200 | 7677438340 | 19870 | 19880 | 19880 | 19870 | 461 |
| 416 | 20230620 | 134100 | 7668274090 | 19890 | 19870 | 19890 | 19870 | 268 |
| 417 | 20230620 | 134000 | 7662948770 | 19870 | 19890 | 19900 | 19860 | 1536 |
| 418 | 20230620 | 133900 | 7632416060 | 19900 | 19880 | 19900 | 19880 | 435 |
| 419 | 20230620 | 133800 | 7623765930 | 19890 | 19890 | 19890 | 19880 | 579 |
| 420 | 20230620 | 133700 | 7612250070 | 19900 | 19880 | 19900 | 19880 | 591 |
| 421 | 20230620 | 133600 | 7600500880 | 19880 | 19870 | 19930 | 19870 | 381 |
| 422 | 20230620 | 133500 | 7592922860 | 19870 | 19910 | 19930 | 19870 | 750 |
| 423 | 20230620 | 133400 | 7577994090 | 19910 | 19860 | 19910 | 19850 | 1556 |
| 424 | 20230620 | 133300 | 7547063980 | 19850 | 19780 | 19850 | 19770 | 2639 |
| 425 | 20230620 | 133200 | 7494732980 | 19790 | 19790 | 19810 | 19780 | 1702 |
| 426 | 20230620 | 133100 | 7461036350 | 19790 | 19760 | 19790 | 19760 | 371 |
| 427 | 20230620 | 133000 | 7453700980 | 19750 | 19780 | 19780 | 19750 | 392 |
| 428 | 20230620 | 132900 | 7445953340 | 19780 | 19760 | 19780 | 19750 | 423 |
| 429 | 20230620 | 132800 | 7437598920 | 19750 | 19770 | 19770 | 19750 | 200 |
| 430 | 20230620 | 132700 | 7433646340 | 19790 | 19740 | 19790 | 19740 | 270 |
| 431 | 20230620 | 132600 | 7428314840 | 19730 | 19750 | 19770 | 19730 | 308 |
| 432 | 20230620 | 132500 | 7422232370 | 19750 | 19770 | 19770 | 19750 | 15 |
| 433 | 20230620 | 132400 | 7421936020 | 19770 | 19750 | 19770 | 19740 | 213 |
| 434 | 20230620 | 132300 | 7417730750 | 19740 | 19740 | 19740 | 19740 | 282 |
| 435 | 20230620 | 132200 | 7412164070 | 19730 | 19730 | 19730 | 19730 | 267 |
| 436 | 20230620 | 132100 | 7406896160 | 19730 | 19730 | 19730 | 19730 | 248 |
| 437 | 20230620 | 132000 | 7402003120 | 19720 | 19730 | 19730 | 19720 | 168 |
| 438 | 20230620 | 131900 | 7398689950 | 19720 | 19710 | 19720 | 19710 | 212 |
| 439 | 20230620 | 131800 | 7394511410 | 19760 | 19720 | 19760 | 19700 | 918 |
| 440 | 20230620 | 131700 | 7376398350 | 19720 | 19710 | 19720 | 19700 | 227 |
| 441 | 20230620 | 131600 | 7371926170 | 19700 | 19700 | 19700 | 19700 | 19 |
| 442 | 20230620 | 131500 | 7371551870 | 19700 | 19700 | 19700 | 19700 | 227 |
| 443 | 20230620 | 131400 | 7367079970 | 19700 | 19710 | 19710 | 19700 | 223 |
| 444 | 20230620 | 131300 | 7362686860 | 19720 | 19700 | 19740 | 19700 | 444 |
| 445 | 20230620 | 131200 | 7353930460 | 19690 | 19700 | 19700 | 19690 | 292 |
| 446 | 20230620 | 131100 | 7348180320 | 19710 | 19710 | 19710 | 19690 | 341 |
| 447 | 20230620 | 131000 | 7341463870 | 19700 | 19700 | 19710 | 19690 | 389 |
| 448 | 20230620 | 130900 | 7333802340 | 19700 | 19680 | 19700 | 19680 | 300 |
| 449 | 20230620 | 130800 | 7327898320 | 19700 | 19690 | 19700 | 19680 | 200 |
| 450 | 20230620 | 130700 | 7323962160 | 19700 | 19690 | 19700 | 19680 | 719 |
| 451 | 20230620 | 130600 | 7309811660 | 19680 | 19660 | 19680 | 19660 | 231 |
| 452 | 20230620 | 130500 | 7305270040 | 19670 | 19680 | 19680 | 19670 | 3 |
| 453 | 20230620 | 130400 | 7305211020 | 19680 | 19680 | 19680 | 19670 | 272 |
| 454 | 20230620 | 130300 | 7299860750 | 19680 | 19680 | 19680 | 19650 | 323 |
| 455 | 20230620 | 130200 | 7293508340 | 19680 | 19680 | 19690 | 19680 | 296 |
| 456 | 20230620 | 130100 | 7287683050 | 19680 | 19690 | 19690 | 19660 | 231 |
| 457 | 20230620 | 130000 | 7283141430 | 19690 | 19660 | 19700 | 19660 | 209 |
| 458 | 20230620 | 125900 | 7279032240 | 19700 | 19700 | 19700 | 19670 | 556 |
| 459 | 20230620 | 125800 | 7268085630 | 19690 | 19660 | 19690 | 19660 | 457 |
| 460 | 20230620 | 125700 | 7259095380 | 19680 | 19660 | 19680 | 19660 | 228 |
| 461 | 20230620 | 125600 | 7254612780 | 19680 | 19680 | 19680 | 19640 | 276 |
| 462 | 20230620 | 125500 | 7249191700 | 19680 | 19670 | 19680 | 19640 | 284 |
| 463 | 20230620 | 125400 | 7243611170 | 19680 | 19650 | 19680 | 19650 | 299 |
| 464 | 20230620 | 125300 | 7237733350 | 19670 | 19670 | 19670 | 19670 | 0 |
| 465 | 20230620 | 125200 | 7237733350 | 19670 | 19670 | 19670 | 19650 | 267 |
| 466 | 20230620 | 125100 | 7232486700 | 19640 | 19660 | 19670 | 19640 | 275 |
| 467 | 20230620 | 125000 | 7227085050 | 19660 | 19640 | 19660 | 19640 | 263 |
| 468 | 20230620 | 124900 | 7221919670 | 19670 | 19650 | 19670 | 19640 | 187 |
| 469 | 20230620 | 124800 | 7218246890 | 19650 | 19660 | 19660 | 19630 | 241 |
| 470 | 20230620 | 124700 | 7213515910 | 19670 | 19640 | 19670 | 19640 | 251 |
| 471 | 20230620 | 124600 | 7208586240 | 19640 | 19640 | 19640 | 19640 | 253 |
| 472 | 20230620 | 124500 | 7203617320 | 19640 | 19640 | 19640 | 19640 | 151 |
| 473 | 20230620 | 124400 | 7200651680 | 19670 | 19670 | 19670 | 19650 | 304 |
| 474 | 20230620 | 124300 | 7194674100 | 19670 | 19660 | 19670 | 19660 | 100 |
| 475 | 20230620 | 124200 | 7192707600 | 19650 | 19650 | 19650 | 19650 | 192 |
| 476 | 20230620 | 124100 | 7188934800 | 19650 | 19650 | 19650 | 19650 | 231 |
| 477 | 20230620 | 124000 | 7184395650 | 19690 | 19660 | 19690 | 19640 | 732 |
| 478 | 20230620 | 123900 | 7170000300 | 19640 | 19640 | 19640 | 19640 | 273 |
| 479 | 20230620 | 123800 | 7164638580 | 19640 | 19640 | 19640 | 19640 | 281 |
| 480 | 20230620 | 123700 | 7159119740 | 19640 | 19640 | 19640 | 19640 | 232 |
| 481 | 20230620 | 123600 | 7154563260 | 19640 | 19640 | 19640 | 19640 | 222 |
| 482 | 20230620 | 123500 | 7150203180 | 19640 | 19640 | 19640 | 19640 | 273 |
| 483 | 20230620 | 123400 | 7144841460 | 19680 | 19630 | 19680 | 19630 | 328 |
| 484 | 20230620 | 123300 | 7138397770 | 19630 | 19650 | 19650 | 19630 | 381 |
| 485 | 20230620 | 123200 | 7130914820 | 19670 | 19640 | 19670 | 19640 | 198 |
| 486 | 20230620 | 123100 | 7127023160 | 19640 | 19640 | 19640 | 19640 | 417 |
| 487 | 20230620 | 123000 | 7118833280 | 19640 | 19670 | 19670 | 19640 | 4516 |
| 488 | 20230620 | 122900 | 7030085150 | 19670 | 19680 | 19680 | 19670 | 163 |
| 489 | 20230620 | 122800 | 7026878930 | 19670 | 19680 | 19680 | 19670 | 262 |
| 490 | 20230620 | 122700 | 7021723830 | 19680 | 19680 | 19680 | 19680 | 243 |
| 491 | 20230620 | 122600 | 7016941590 | 19670 | 19680 | 19680 | 19670 | 327 |
| 492 | 20230620 | 122500 | 7010508630 | 19660 | 19670 | 19670 | 19660 | 405 |
| 493 | 20230620 | 122400 | 7002544170 | 19670 | 19650 | 19670 | 19650 | 267 |
| 494 | 20230620 | 122300 | 6997295670 | 19660 | 19650 | 19660 | 19650 | 229 |
| 495 | 20230620 | 122200 | 6992795750 | 19650 | 19670 | 19670 | 19650 | 238 |
| 496 | 20230620 | 122100 | 6988117720 | 19680 | 19670 | 19680 | 19670 | 101 |
| 497 | 20230620 | 122000 | 6986130540 | 19660 | 19660 | 19660 | 19660 | 322 |
| 498 | 20230620 | 121900 | 6979800020 | 19670 | 19670 | 19670 | 19670 | 266 |
| 499 | 20230620 | 121800 | 6974567800 | 19660 | 19660 | 19660 | 19660 | 159 |
| 500 | 20230620 | 121700 | 6971441860 | 19660 | 19670 | 19670 | 19660 | 284 |
| 501 | 20230620 | 121600 | 6965858370 | 19650 | 19660 | 19670 | 19650 | 420 |
| 502 | 20230620 | 121500 | 6957602210 | 19650 | 19650 | 19650 | 19650 | 181 |
| 503 | 20230620 | 121400 | 6954045560 | 19640 | 19640 | 19640 | 19640 | 358 |
| 504 | 20230620 | 121300 | 6947014440 | 19640 | 19650 | 19650 | 19640 | 204 |
| 505 | 20230620 | 121200 | 6943005880 | 19650 | 19650 | 19650 | 19640 | 268 |
| 506 | 20230620 | 121100 | 6937739720 | 19650 | 19650 | 19650 | 19650 | 228 |
| 507 | 20230620 | 121000 | 6933259520 | 19690 | 19690 | 19690 | 19690 | 2 |
| 508 | 20230620 | 120900 | 6933220140 | 19690 | 19660 | 19690 | 19650 | 373 |
| 509 | 20230620 | 120800 | 6925888710 | 19650 | 19670 | 19670 | 19650 | 205 |
| 510 | 20230620 | 120700 | 6921860280 | 19660 | 19670 | 19670 | 19660 | 247 |
| 511 | 20230620 | 120600 | 6917004220 | 19670 | 19650 | 19670 | 19650 | 733 |
| 512 | 20230620 | 120500 | 6902600350 | 19670 | 19650 | 19670 | 19650 | 296 |
| 513 | 20230620 | 120400 | 6896783730 | 19640 | 19660 | 19660 | 19640 | 245 |
| 514 | 20230620 | 120300 | 6891971730 | 19650 | 19640 | 19660 | 19640 | 227 |
| 515 | 20230620 | 120200 | 6887512890 | 19640 | 19640 | 19640 | 19640 | 733 |
| 516 | 20230620 | 120100 | 6873116770 | 19640 | 19660 | 19660 | 19640 | 261 |
| 517 | 20230620 | 120000 | 6867990430 | 19640 | 19620 | 19640 | 19620 | 1019 |
| 518 | 20230620 | 115900 | 6847982290 | 19640 | 19630 | 19650 | 19620 | 1359 |
| 519 | 20230620 | 115800 | 6821292860 | 19630 | 19630 | 19630 | 19630 | 272 |
| 520 | 20230620 | 115700 | 6815953500 | 19620 | 19630 | 19640 | 19620 | 538 |
| 521 | 20230620 | 115600 | 6805395340 | 19620 | 19630 | 19630 | 19620 | 439 |
| 522 | 20230620 | 115500 | 6796780130 | 19640 | 19650 | 19650 | 19640 | 277 |
| 523 | 20230620 | 115400 | 6791339800 | 19650 | 19650 | 19650 | 19620 | 426 |
| 524 | 20230620 | 115300 | 6782969800 | 19650 | 19620 | 19650 | 19620 | 809 |
| 525 | 20230620 | 115200 | 6767090140 | 19610 | 19610 | 19610 | 19600 | 494 |
| 526 | 20230620 | 115100 | 6757404910 | 19610 | 19600 | 19610 | 19600 | 343 |
| 527 | 20230620 | 115000 | 6750681900 | 19600 | 19600 | 19600 | 19600 | 487 |
| 528 | 20230620 | 114900 | 6741136700 | 19620 | 19600 | 19620 | 19600 | 746 |
| 529 | 20230620 | 114800 | 6726510490 | 19610 | 19610 | 19610 | 19610 | 50 |
| 530 | 20230620 | 114700 | 6725529990 | 19600 | 19600 | 19600 | 19600 | 720 |
| 531 | 20230620 | 114600 | 6711417990 | 19600 | 19600 | 19610 | 19600 | 325 |
| 532 | 20230620 | 114500 | 6705047660 | 19600 | 19600 | 19600 | 19580 | 770 |
| 533 | 20230620 | 114400 | 6689966800 | 19600 | 19590 | 19600 | 19580 | 1407 |
| 534 | 20230620 | 114300 | 6662409410 | 19590 | 19600 | 19600 | 19580 | 1151 |
| 535 | 20230620 | 114200 | 6639865770 | 19590 | 19620 | 19620 | 19590 | 428 |
| 536 | 20230620 | 114100 | 6631479110 | 19600 | 19620 | 19620 | 19600 | 1024 |
| 537 | 20230620 | 114000 | 6611403690 | 19600 | 19590 | 19620 | 19590 | 2355 |
| 538 | 20230620 | 113900 | 6565263420 | 19590 | 19600 | 19600 | 19590 | 236 |
| 539 | 20230620 | 113800 | 6560639580 | 19610 | 19600 | 19610 | 19590 | 1194 |
| 540 | 20230620 | 113700 | 6537239940 | 19600 | 19620 | 19620 | 19600 | 816 |
| 541 | 20230620 | 113600 | 6521237890 | 19620 | 19620 | 19620 | 19610 | 380 |
| 542 | 20230620 | 113500 | 6513783360 | 19620 | 19630 | 19630 | 19620 | 481 |
| 543 | 20230620 | 113400 | 6504344240 | 19630 | 19640 | 19640 | 19630 | 295 |
| 544 | 20230620 | 113300 | 6498553130 | 19640 | 19640 | 19650 | 19640 | 504 |
| 545 | 20230620 | 113200 | 6488654560 | 19640 | 19650 | 19650 | 19640 | 1344 |
| 546 | 20230620 | 113100 | 6462248290 | 19640 | 19650 | 19650 | 19640 | 657 |
| 547 | 20230620 | 113000 | 6449343500 | 19640 | 19650 | 19670 | 19640 | 307 |
| 548 | 20230620 | 112900 | 6443309300 | 19650 | 19650 | 19650 | 19640 | 680 |
| 549 | 20230620 | 112800 | 6429949970 | 19670 | 19680 | 19680 | 19650 | 283 |
| 550 | 20230620 | 112700 | 6424386330 | 19680 | 19700 | 19700 | 19650 | 205 |
| 551 | 20230620 | 112600 | 6420354230 | 19750 | 19640 | 19750 | 19640 | 803 |
| 552 | 20230620 | 112500 | 6404560310 | 19610 | 19570 | 19620 | 19560 | 920 |
| 553 | 20230620 | 112400 | 6386529960 | 19590 | 19570 | 19590 | 19560 | 790 |
| 554 | 20230620 | 112300 | 6371065490 | 19570 | 19560 | 19570 | 19560 | 1750 |
| 555 | 20230620 | 112200 | 6336835060 | 19560 | 19560 | 19560 | 19560 | 1460 |
| 556 | 20230620 | 112100 | 6308277460 | 19560 | 19570 | 19640 | 19560 | 1641 |
| 557 | 20230620 | 112000 | 6276140040 | 19570 | 19600 | 19600 | 19570 | 2108 |
| 558 | 20230620 | 111900 | 6234856660 | 19600 | 19610 | 19610 | 19600 | 709 |
| 559 | 20230620 | 111800 | 6220960060 | 19600 | 19600 | 19610 | 19600 | 1077 |
| 560 | 20230620 | 111700 | 6199850490 | 19600 | 19630 | 19630 | 19590 | 6885 |
| 561 | 20230620 | 111600 | 6064796520 | 19630 | 19660 | 19660 | 19630 | 6168 |
| 562 | 20230620 | 111500 | 5943609710 | 19660 | 19660 | 19670 | 19660 | 973 |
| 563 | 20230620 | 111400 | 5924477020 | 19670 | 19660 | 19670 | 19660 | 755 |
| 564 | 20230620 | 111300 | 5909630510 | 19660 | 19680 | 19680 | 19660 | 1786 |
| 565 | 20230620 | 111200 | 5874505700 | 19690 | 19700 | 19710 | 19680 | 2406 |
| 566 | 20230620 | 111100 | 5827142220 | 19700 | 19710 | 19710 | 19700 | 1452 |
| 567 | 20230620 | 111000 | 5798533880 | 19710 | 19710 | 19710 | 19700 | 882 |
| 568 | 20230620 | 110900 | 5781156180 | 19700 | 19700 | 19700 | 19700 | 606 |
| 569 | 20230620 | 110800 | 5769217980 | 19700 | 19700 | 19710 | 19700 | 290 |
| 570 | 20230620 | 110700 | 5763504940 | 19700 | 19700 | 19700 | 19700 | 479 |
| 571 | 20230620 | 110600 | 5754068640 | 19700 | 19700 | 19700 | 19690 | 509 |
| 572 | 20230620 | 110500 | 5744041840 | 19710 | 19690 | 19710 | 19690 | 833 |
| 573 | 20230620 | 110400 | 5727634600 | 19690 | 19690 | 19700 | 19690 | 469 |
| 574 | 20230620 | 110300 | 5718397590 | 19700 | 19720 | 19720 | 19690 | 813 |
| 575 | 20230620 | 110200 | 5702386090 | 19710 | 19750 | 19750 | 19710 | 1848 |
| 576 | 20230620 | 110100 | 5665916370 | 19750 | 19720 | 19750 | 19720 | 2217 |
| 577 | 20230620 | 110000 | 5622149050 | 19720 | 19700 | 19720 | 19690 | 1222 |
| 578 | 20230620 | 105900 | 5598074040 | 19690 | 19690 | 19700 | 19680 | 915 |
| 579 | 20230620 | 105800 | 5580059450 | 19680 | 19690 | 19690 | 19680 | 796 |
| 580 | 20230620 | 105700 | 5564386650 | 19690 | 19670 | 19690 | 19670 | 738 |
| 581 | 20230620 | 105600 | 5549866390 | 19670 | 19700 | 19710 | 19670 | 6229 |
| 582 | 20230620 | 105500 | 5427210570 | 19710 | 19740 | 19740 | 19710 | 7529 |
| 583 | 20230620 | 105400 | 5278735890 | 19740 | 19740 | 19750 | 19730 | 1706 |
| 584 | 20230620 | 105300 | 5245059790 | 19750 | 19740 | 19750 | 19730 | 1128 |
| 585 | 20230620 | 105200 | 5222791100 | 19740 | 19750 | 19750 | 19740 | 550 |
| 586 | 20230620 | 105100 | 5211933760 | 19750 | 19740 | 19760 | 19740 | 746 |
| 587 | 20230620 | 105000 | 5197199970 | 19740 | 19740 | 19760 | 19730 | 812 |
| 588 | 20230620 | 104900 | 5181175810 | 19720 | 19720 | 19720 | 19710 | 483 |
| 589 | 20230620 | 104800 | 5171651540 | 19720 | 19750 | 19770 | 19720 | 4255 |
| 590 | 20230620 | 104700 | 5087705110 | 19760 | 19750 | 19770 | 19740 | 1215 |
| 591 | 20230620 | 104600 | 5063704850 | 19740 | 19740 | 19760 | 19740 | 2780 |
| 592 | 20230620 | 104500 | 5008816480 | 19740 | 19750 | 19750 | 19740 | 1684 |
| 593 | 20230620 | 104400 | 4975565770 | 19760 | 19750 | 19760 | 19740 | 2090 |
| 594 | 20230620 | 104300 | 4934276290 | 19760 | 19760 | 19760 | 19760 | 1152 |
| 595 | 20230620 | 104200 | 4911512770 | 19750 | 19740 | 19760 | 19740 | 700 |
| 596 | 20230620 | 104100 | 4897691800 | 19740 | 19770 | 19790 | 19740 | 6031 |
| 597 | 20230620 | 104000 | 4778549360 | 19770 | 19830 | 19870 | 19770 | 2226 |
| 598 | 20230620 | 103900 | 4734483950 | 19790 | 19770 | 19790 | 19770 | 2779 |
| 599 | 20230620 | 103800 | 4679534810 | 19760 | 19780 | 19780 | 19760 | 3827 |
| 600 | 20230620 | 103700 | 4603892140 | 19780 | 19810 | 19830 | 19750 | 6771 |
| 601 | 20230620 | 103600 | 4469948830 | 19810 | 19920 | 19920 | 19810 | 7967 |
| 602 | 20230620 | 103500 | 4311834220 | 19890 | 19950 | 19960 | 19890 | 8464 |
| 603 | 20230620 | 103400 | 4143251060 | 19960 | 20000 | 20000 | 19940 | 4789 |
| 604 | 20230620 | 103300 | 4047584830 | 20000 | 20050 | 20050 | 19990 | 613 |
| 605 | 20230620 | 103200 | 4035319500 | 20050 | 20050 | 20050 | 20000 | 340 |
| 606 | 20230620 | 103100 | 4028519300 | 20000 | 20000 | 20100 | 20000 | 628 |
| 607 | 20230620 | 103000 | 4015942500 | 19990 | 19990 | 20050 | 19990 | 524 |
| 608 | 20230620 | 102900 | 4005466230 | 20000 | 19990 | 20000 | 19990 | 901 |
| 609 | 20230620 | 102800 | 3987450340 | 19990 | 19940 | 20000 | 19940 | 1041 |
| 610 | 20230620 | 102700 | 3966655530 | 19940 | 19970 | 19980 | 19940 | 904 |
| 611 | 20230620 | 102600 | 3948616800 | 20000 | 19880 | 20000 | 19860 | 17226 |
| 612 | 20230620 | 102500 | 3605833950 | 19890 | 19990 | 19990 | 19850 | 13523 |
| 613 | 20230620 | 102400 | 3336649210 | 19990 | 19950 | 20000 | 19940 | 860 |
| 614 | 20230620 | 102300 | 3319493760 | 19940 | 19930 | 19940 | 19930 | 457 |
| 615 | 20230620 | 102200 | 3310384900 | 19940 | 19960 | 19960 | 19920 | 2583 |
| 616 | 20230620 | 102100 | 3258898750 | 19960 | 19920 | 19960 | 19920 | 1527 |
| 617 | 20230620 | 102000 | 3228441490 | 19910 | 19990 | 19990 | 19910 | 6570 |
| 618 | 20230620 | 101900 | 3097382690 | 19980 | 20000 | 20050 | 19980 | 2499 |
| 619 | 20230620 | 101800 | 3047402980 | 20000 | 20000 | 20000 | 20000 | 834 |
| 620 | 20230620 | 101700 | 3030722980 | 20000 | 20000 | 20050 | 20000 | 880 |
| 621 | 20230620 | 101600 | 3013113730 | 20000 | 20000 | 20050 | 20000 | 736 |
| 622 | 20230620 | 101500 | 2998393580 | 20000 | 20000 | 20050 | 19960 | 3199 |
| 623 | 20230620 | 101400 | 2934426140 | 20050 | 20150 | 20150 | 19990 | 14362 |
| 624 | 20230620 | 101300 | 2646556650 | 20150 | 20150 | 20150 | 20100 | 1583 |
| 625 | 20230620 | 101200 | 2614678400 | 20100 | 20150 | 20150 | 20100 | 299 |
| 626 | 20230620 | 101100 | 2608666000 | 20100 | 20150 | 20150 | 20100 | 1311 |
| 627 | 20230620 | 101000 | 2582252300 | 20150 | 20200 | 20250 | 20150 | 1150 |
| 628 | 20230620 | 100900 | 2559018950 | 20150 | 20200 | 20200 | 20150 | 639 |
| 629 | 20230620 | 100800 | 2546134600 | 20150 | 20150 | 20200 | 20150 | 1856 |
| 630 | 20230620 | 100700 | 2508672800 | 20100 | 20100 | 20100 | 20050 | 3111 |
| 631 | 20230620 | 100600 | 2446162450 | 20100 | 20050 | 20100 | 20050 | 1358 |
| 632 | 20230620 | 100500 | 2418921650 | 20050 | 20100 | 20150 | 20050 | 8561 |
| 633 | 20230620 | 100400 | 2247113700 | 20100 | 20100 | 20100 | 20100 | 980 |
| 634 | 20230620 | 100300 | 2227415700 | 20100 | 20100 | 20150 | 20100 | 2053 |
| 635 | 20230620 | 100200 | 2186150250 | 20100 | 20150 | 20200 | 20100 | 6305 |
| 636 | 20230620 | 100100 | 2059160950 | 20150 | 20150 | 20150 | 20150 | 456 |
| 637 | 20230620 | 100000 | 2049972550 | 20150 | 20150 | 20200 | 20150 | 404 |
| 638 | 20230620 | 095900 | 2041824400 | 20150 | 20200 | 20250 | 20150 | 598 |
| 639 | 20230620 | 095800 | 2029754050 | 20150 | 20150 | 20200 | 20150 | 458 |
| 640 | 20230620 | 095700 | 2020524500 | 20150 | 20150 | 20200 | 20150 | 954 |
| 641 | 20230620 | 095600 | 2001292800 | 20250 | 20250 | 20250 | 20200 | 1481 |
| 642 | 20230620 | 095500 | 1971376450 | 20250 | 20200 | 20250 | 20200 | 758 |
| 643 | 20230620 | 095400 | 1956038900 | 20200 | 20250 | 20250 | 20200 | 449 |
| 644 | 20230620 | 095300 | 1946964450 | 20250 | 20250 | 20300 | 20200 | 244 |
| 645 | 20230620 | 095200 | 1942034450 | 20200 | 20250 | 20300 | 20200 | 1101 |
| 646 | 20230620 | 095100 | 1919741900 | 20300 | 20200 | 20300 | 20200 | 295 |
| 647 | 20230620 | 095000 | 1913779900 | 20300 | 20250 | 20300 | 20200 | 1896 |
| 648 | 20230620 | 094900 | 1875396200 | 20200 | 20250 | 20300 | 20200 | 908 |
| 649 | 20230620 | 094800 | 1857008100 | 20200 | 20250 | 20300 | 20200 | 1400 |
| 650 | 20230620 | 094700 | 1828701750 | 20250 | 20300 | 20350 | 20250 | 190 |
| 651 | 20230620 | 094600 | 1824847300 | 20350 | 20400 | 20400 | 20300 | 423 |
| 652 | 20230620 | 094500 | 1816252550 | 20450 | 20350 | 20450 | 20300 | 749 |
| 653 | 20230620 | 094400 | 1801008850 | 20300 | 20400 | 20400 | 20300 | 479 |
| 654 | 20230620 | 094300 | 1791274550 | 20400 | 20250 | 20400 | 20250 | 1142 |
| 655 | 20230620 | 094200 | 1768147550 | 20250 | 20150 | 20250 | 20150 | 468 |
| 656 | 20230620 | 094100 | 1758693650 | 20200 | 20200 | 20250 | 20150 | 1228 |
| 657 | 20230620 | 094000 | 1733896450 | 20150 | 20250 | 20250 | 20150 | 610 |
| 658 | 20230620 | 093900 | 1721588600 | 20150 | 20100 | 20250 | 20100 | 1667 |
| 659 | 20230620 | 093800 | 1687958550 | 20150 | 20200 | 20200 | 20150 | 2214 |
| 660 | 20230620 | 093700 | 1643301750 | 20250 | 20150 | 20250 | 20150 | 733 |
| 661 | 20230620 | 093600 | 1628493550 | 20150 | 20200 | 20250 | 20150 | 790 |
| 662 | 20230620 | 093500 | 1612546500 | 20300 | 20300 | 20300 | 20150 | 4845 |
| 663 | 20230620 | 093400 | 1514560000 | 20400 | 20350 | 20400 | 20250 | 1176 |
| 664 | 20230620 | 093300 | 1490690650 | 20400 | 20300 | 20400 | 20250 | 714 |
| 665 | 20230620 | 093200 | 1476198500 | 20300 | 20250 | 20300 | 20200 | 683 |
| 666 | 20230620 | 093100 | 1462362750 | 20250 | 20250 | 20300 | 20200 | 1309 |
| 667 | 20230620 | 093000 | 1435861550 | 20250 | 20200 | 20250 | 20150 | 2150 |
| 668 | 20230620 | 092900 | 1392466550 | 20200 | 20300 | 20350 | 20200 | 8548 |
| 669 | 20230620 | 092800 | 1219182450 | 20300 | 20350 | 20400 | 20300 | 7867 |
| 670 | 20230620 | 092700 | 1059038700 | 20400 | 20400 | 20400 | 20350 | 126 |
| 671 | 20230620 | 092600 | 1056468800 | 20400 | 20400 | 20400 | 20350 | 300 |
| 672 | 20230620 | 092500 | 1050356050 | 20400 | 20450 | 20500 | 20400 | 5183 |
| 673 | 20230620 | 092400 | 944594550 | 20450 | 20450 | 20500 | 20400 | 1669 |
| 674 | 20230620 | 092300 | 910453200 | 20450 | 20450 | 20500 | 20450 | 414 |
| 675 | 20230620 | 092200 | 901983900 | 20450 | 20450 | 20450 | 20400 | 863 |
| 676 | 20230620 | 092100 | 884347500 | 20450 | 20400 | 20450 | 20400 | 756 |
| 677 | 20230620 | 092000 | 868912450 | 20400 | 20450 | 20500 | 20400 | 1531 |
| 678 | 20230620 | 091900 | 837603050 | 20450 | 20500 | 20500 | 20450 | 883 |
| 679 | 20230620 | 091800 | 819535000 | 20500 | 20500 | 20500 | 20450 | 858 |
| 680 | 20230620 | 091700 | 801949600 | 20450 | 20500 | 20500 | 20450 | 1276 |
| 681 | 20230620 | 091600 | 775813350 | 20500 | 20450 | 20500 | 20450 | 1702 |
| 682 | 20230620 | 091500 | 740997600 | 20450 | 20450 | 20500 | 20450 | 502 |
| 683 | 20230620 | 091400 | 730731450 | 20450 | 20400 | 20450 | 20400 | 856 |
| 684 | 20230620 | 091300 | 713237500 | 20450 | 20500 | 20500 | 20400 | 3921 |
| 685 | 20230620 | 091200 | 633113300 | 20500 | 20600 | 20600 | 20500 | 704 |
| 686 | 20230620 | 091100 | 618681200 | 20600 | 20500 | 20600 | 20500 | 546 |
| 687 | 20230620 | 091000 | 607487050 | 20550 | 20450 | 20550 | 20450 | 3257 |
| 688 | 20230620 | 090900 | 540677600 | 20500 | 20450 | 20500 | 20450 | 4401 |
| 689 | 20230620 | 090800 | 450651700 | 20450 | 20450 | 20500 | 20450 | 425 |
| 690 | 20230620 | 090700 | 441947850 | 20450 | 20500 | 20500 | 20450 | 787 |
| 691 | 20230620 | 090600 | 425818650 | 20500 | 20450 | 20500 | 20450 | 881 |
| 692 | 20230620 | 090500 | 407783200 | 20500 | 20600 | 20600 | 20450 | 8533 |
| 693 | 20230620 | 090400 | 232603100 | 20550 | 20600 | 20650 | 20550 | 962 |
| 694 | 20230620 | 090300 | 212818450 | 20600 | 20650 | 20700 | 20600 | 5022 |
| 695 | 20230620 | 090200 | 109210400 | 20650 | 20750 | 20750 | 20650 | 2033 |
| 696 | 20230620 | 090100 | 67156350 | 20750 | 20800 | 20850 | 20750 | 2108 |
| 697 | 20230620 | 090000 | 23351250 | 20800 | 21100 | 21100 | 20800 | 703 |