698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,203400,9884807490,19540,19540,19540,19540,0
|
|
20230620,203300,9884807490,19540,19540,19540,19540,0
|
|
20230620,203200,9884807490,19540,19540,19540,19540,0
|
|
20230620,203100,9884807490,19540,19540,19540,19540,0
|
|
20230620,203000,9884807490,19540,19540,19540,19540,0
|
|
20230620,202900,9884807490,19540,19540,19540,19540,0
|
|
20230620,202800,9884807490,19540,19540,19540,19540,0
|
|
20230620,202700,9884807490,19540,19540,19540,19540,0
|
|
20230620,202600,9884807490,19540,19540,19540,19540,0
|
|
20230620,202500,9884807490,19540,19540,19540,19540,0
|
|
20230620,202400,9884807490,19540,19540,19540,19540,0
|
|
20230620,202300,9884807490,19540,19540,19540,19540,0
|
|
20230620,202200,9884807490,19540,19540,19540,19540,0
|
|
20230620,202100,9884807490,19540,19540,19540,19540,0
|
|
20230620,202000,9884807490,19540,19540,19540,19540,0
|
|
20230620,201900,9884807490,19540,19540,19540,19540,0
|
|
20230620,201800,9884807490,19540,19540,19540,19540,0
|
|
20230620,201700,9884807490,19540,19540,19540,19540,0
|
|
20230620,201600,9884807490,19540,19540,19540,19540,0
|
|
20230620,201500,9884807490,19540,19540,19540,19540,0
|
|
20230620,201400,9884807490,19540,19540,19540,19540,0
|
|
20230620,201300,9884807490,19540,19540,19540,19540,0
|
|
20230620,201200,9884807490,19540,19540,19540,19540,0
|
|
20230620,201100,9884807490,19540,19540,19540,19540,0
|
|
20230620,201000,9884807490,19540,19540,19540,19540,0
|
|
20230620,200900,9884807490,19540,19540,19540,19540,0
|
|
20230620,200800,9884807490,19540,19540,19540,19540,0
|
|
20230620,200700,9884807490,19540,19540,19540,19540,0
|
|
20230620,200600,9884807490,19540,19540,19540,19540,0
|
|
20230620,200500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,200400,9884807490,19540,19540,19540,19540,0
|
|
20230620,200300,9884807490,19540,19540,19540,19540,0
|
|
20230620,200200,9884807490,19540,19540,19540,19540,0
|
|
20230620,200100,9884807490,19540,19540,19540,19540,0
|
|
20230620,200000,9884807490,19540,19540,19540,19540,0
|
|
20230620,195900,9884807490,19540,19540,19540,19540,0
|
|
20230620,195800,9884807490,19540,19540,19540,19540,0
|
|
20230620,195700,9884807490,19540,19540,19540,19540,0
|
|
20230620,195600,9884807490,19540,19540,19540,19540,0
|
|
20230620,195500,9884807490,19540,19540,19540,19540,0
|
|
20230620,195400,9884807490,19540,19540,19540,19540,0
|
|
20230620,195300,9884807490,19540,19540,19540,19540,0
|
|
20230620,195200,9884807490,19540,19540,19540,19540,0
|
|
20230620,195100,9884807490,19540,19540,19540,19540,0
|
|
20230620,195000,9884807490,19540,19540,19540,19540,0
|
|
20230620,194900,9884807490,19540,19540,19540,19540,0
|
|
20230620,194800,9884807490,19540,19540,19540,19540,0
|
|
20230620,194700,9884807490,19540,19540,19540,19540,0
|
|
20230620,194600,9884807490,19540,19540,19540,19540,0
|
|
20230620,194500,9884807490,19540,19540,19540,19540,0
|
|
20230620,194400,9884807490,19540,19540,19540,19540,0
|
|
20230620,194300,9884807490,19540,19540,19540,19540,0
|
|
20230620,194200,9884807490,19540,19540,19540,19540,0
|
|
20230620,194100,9884807490,19540,19540,19540,19540,0
|
|
20230620,194000,9884807490,19540,19540,19540,19540,0
|
|
20230620,193900,9884807490,19540,19540,19540,19540,0
|
|
20230620,193800,9884807490,19540,19540,19540,19540,0
|
|
20230620,193700,9884807490,19540,19540,19540,19540,0
|
|
20230620,193600,9884807490,19540,19540,19540,19540,0
|
|
20230620,193500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,193400,9884807490,19540,19540,19540,19540,0
|
|
20230620,193300,9884807490,19540,19540,19540,19540,0
|
|
20230620,193200,9884807490,19540,19540,19540,19540,0
|
|
20230620,193100,9884807490,19540,19540,19540,19540,0
|
|
20230620,193000,9884807490,19540,19540,19540,19540,0
|
|
20230620,192900,9884807490,19540,19540,19540,19540,0
|
|
20230620,192800,9884807490,19540,19540,19540,19540,0
|
|
20230620,192700,9884807490,19540,19540,19540,19540,0
|
|
20230620,192600,9884807490,19540,19540,19540,19540,0
|
|
20230620,192500,9884807490,19540,19540,19540,19540,0
|
|
20230620,192400,9884807490,19540,19540,19540,19540,0
|
|
20230620,192300,9884807490,19540,19540,19540,19540,0
|
|
20230620,192200,9884807490,19540,19540,19540,19540,0
|
|
20230620,192100,9884807490,19540,19540,19540,19540,0
|
|
20230620,192000,9884807490,19540,19540,19540,19540,0
|
|
20230620,191900,9884807490,19540,19540,19540,19540,0
|
|
20230620,191800,9884807490,19540,19540,19540,19540,0
|
|
20230620,191700,9884807490,19540,19540,19540,19540,0
|
|
20230620,191600,9884807490,19540,19540,19540,19540,0
|
|
20230620,191500,9884807490,19540,19540,19540,19540,0
|
|
20230620,191400,9884807490,19540,19540,19540,19540,0
|
|
20230620,191300,9884807490,19540,19540,19540,19540,0
|
|
20230620,191200,9884807490,19540,19540,19540,19540,0
|
|
20230620,191100,9884807490,19540,19540,19540,19540,0
|
|
20230620,191000,9884807490,19540,19540,19540,19540,0
|
|
20230620,190900,9884807490,19540,19540,19540,19540,0
|
|
20230620,190800,9884807490,19540,19540,19540,19540,0
|
|
20230620,190700,9884807490,19540,19540,19540,19540,0
|
|
20230620,190600,9884807490,19540,19540,19540,19540,0
|
|
20230620,190500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,190400,9884807490,19540,19540,19540,19540,0
|
|
20230620,190300,9884807490,19540,19540,19540,19540,0
|
|
20230620,190200,9884807490,19540,19540,19540,19540,0
|
|
20230620,190100,9884807490,19540,19540,19540,19540,0
|
|
20230620,190000,9884807490,19540,19540,19540,19540,0
|
|
20230620,185900,9884807490,19540,19540,19540,19540,0
|
|
20230620,185800,9884807490,19540,19540,19540,19540,0
|
|
20230620,185700,9884807490,19540,19540,19540,19540,0
|
|
20230620,185600,9884807490,19540,19540,19540,19540,0
|
|
20230620,185500,9884807490,19540,19540,19540,19540,0
|
|
20230620,185400,9884807490,19540,19540,19540,19540,0
|
|
20230620,185300,9884807490,19540,19540,19540,19540,0
|
|
20230620,185200,9884807490,19540,19540,19540,19540,0
|
|
20230620,185100,9884807490,19540,19540,19540,19540,0
|
|
20230620,185000,9884807490,19540,19540,19540,19540,0
|
|
20230620,184900,9884807490,19540,19540,19540,19540,0
|
|
20230620,184800,9884807490,19540,19540,19540,19540,0
|
|
20230620,184700,9884807490,19540,19540,19540,19540,0
|
|
20230620,184600,9884807490,19540,19540,19540,19540,0
|
|
20230620,184500,9884807490,19540,19540,19540,19540,0
|
|
20230620,184400,9884807490,19540,19540,19540,19540,0
|
|
20230620,184300,9884807490,19540,19540,19540,19540,0
|
|
20230620,184200,9884807490,19540,19540,19540,19540,0
|
|
20230620,184100,9884807490,19540,19540,19540,19540,0
|
|
20230620,184000,9884807490,19540,19540,19540,19540,0
|
|
20230620,183900,9884807490,19540,19540,19540,19540,0
|
|
20230620,183800,9884807490,19540,19540,19540,19540,0
|
|
20230620,183700,9884807490,19540,19540,19540,19540,0
|
|
20230620,183600,9884807490,19540,19540,19540,19540,0
|
|
20230620,183500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,183400,9884807490,19540,19540,19540,19540,0
|
|
20230620,183300,9884807490,19540,19540,19540,19540,0
|
|
20230620,183200,9884807490,19540,19540,19540,19540,0
|
|
20230620,183100,9884807490,19540,19540,19540,19540,0
|
|
20230620,183000,9884807490,19540,19540,19540,19540,0
|
|
20230620,182900,9884807490,19540,19540,19540,19540,0
|
|
20230620,182800,9884807490,19540,19540,19540,19540,0
|
|
20230620,182700,9884807490,19540,19540,19540,19540,0
|
|
20230620,182600,9884807490,19540,19540,19540,19540,0
|
|
20230620,182500,9884807490,19540,19540,19540,19540,0
|
|
20230620,182400,9884807490,19540,19540,19540,19540,0
|
|
20230620,182300,9884807490,19540,19540,19540,19540,0
|
|
20230620,182200,9884807490,19540,19540,19540,19540,0
|
|
20230620,182100,9884807490,19540,19540,19540,19540,0
|
|
20230620,182000,9884807490,19540,19540,19540,19540,0
|
|
20230620,181900,9884807490,19540,19540,19540,19540,0
|
|
20230620,181800,9884807490,19540,19540,19540,19540,0
|
|
20230620,181700,9884807490,19540,19540,19540,19540,0
|
|
20230620,181600,9884807490,19540,19540,19540,19540,0
|
|
20230620,181500,9884807490,19540,19540,19540,19540,0
|
|
20230620,181400,9884807490,19540,19540,19540,19540,0
|
|
20230620,181300,9884807490,19540,19540,19540,19540,0
|
|
20230620,181200,9884807490,19540,19540,19540,19540,0
|
|
20230620,181100,9884807490,19540,19540,19540,19540,0
|
|
20230620,181000,9884807490,19540,19540,19540,19540,0
|
|
20230620,180900,9884807490,19540,19540,19540,19540,0
|
|
20230620,180800,9884807490,19540,19540,19540,19540,0
|
|
20230620,180700,9884807490,19540,19540,19540,19540,0
|
|
20230620,180600,9884807490,19540,19540,19540,19540,0
|
|
20230620,180500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,180400,9884807490,19540,19540,19540,19540,0
|
|
20230620,180300,9884807490,19540,19540,19540,19540,0
|
|
20230620,180200,9884807490,19540,19540,19540,19540,0
|
|
20230620,180100,9884807490,19540,19540,19540,19540,0
|
|
20230620,180000,9884807490,19540,19540,19540,19540,0
|
|
20230620,175900,9884807490,19540,19540,19540,19540,0
|
|
20230620,175800,9884807490,19540,19540,19540,19540,0
|
|
20230620,175700,9884807490,19540,19540,19540,19540,0
|
|
20230620,175600,9884807490,19540,19540,19540,19540,0
|
|
20230620,175500,9884807490,19540,19540,19540,19540,0
|
|
20230620,175400,9884807490,19540,19540,19540,19540,0
|
|
20230620,175300,9884807490,19540,19540,19540,19540,0
|
|
20230620,175200,9884807490,19540,19540,19540,19540,0
|
|
20230620,175100,9884807490,19540,19540,19540,19540,0
|
|
20230620,175000,9884807490,19540,19540,19540,19540,0
|
|
20230620,174900,9884807490,19540,19540,19540,19540,0
|
|
20230620,174800,9884807490,19540,19540,19540,19540,0
|
|
20230620,174700,9884807490,19540,19540,19540,19540,0
|
|
20230620,174600,9884807490,19540,19540,19540,19540,0
|
|
20230620,174500,9884807490,19540,19540,19540,19540,0
|
|
20230620,174400,9884807490,19540,19540,19540,19540,0
|
|
20230620,174300,9884807490,19540,19540,19540,19540,0
|
|
20230620,174200,9884807490,19540,19540,19540,19540,0
|
|
20230620,174100,9884807490,19540,19540,19540,19540,0
|
|
20230620,174000,9884807490,19540,19540,19540,19540,0
|
|
20230620,173900,9884807490,19540,19540,19540,19540,0
|
|
20230620,173800,9884807490,19540,19540,19540,19540,0
|
|
20230620,173700,9884807490,19540,19540,19540,19540,0
|
|
20230620,173600,9884807490,19540,19540,19540,19540,0
|
|
20230620,173500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,173400,9884807490,19540,19540,19540,19540,0
|
|
20230620,173300,9884807490,19540,19540,19540,19540,0
|
|
20230620,173200,9884807490,19540,19540,19540,19540,0
|
|
20230620,173100,9884807490,19540,19540,19540,19540,0
|
|
20230620,173000,9884807490,19540,19540,19540,19540,0
|
|
20230620,172900,9884807490,19540,19540,19540,19540,0
|
|
20230620,172800,9884807490,19540,19540,19540,19540,0
|
|
20230620,172700,9884807490,19540,19540,19540,19540,0
|
|
20230620,172600,9884807490,19540,19540,19540,19540,0
|
|
20230620,172500,9884807490,19540,19540,19540,19540,0
|
|
20230620,172400,9884807490,19540,19540,19540,19540,0
|
|
20230620,172300,9884807490,19540,19540,19540,19540,0
|
|
20230620,172200,9884807490,19540,19540,19540,19540,0
|
|
20230620,172100,9884807490,19540,19540,19540,19540,0
|
|
20230620,172000,9884807490,19540,19540,19540,19540,0
|
|
20230620,171900,9884807490,19540,19540,19540,19540,0
|
|
20230620,171800,9884807490,19540,19540,19540,19540,0
|
|
20230620,171700,9884807490,19540,19540,19540,19540,0
|
|
20230620,171600,9884807490,19540,19540,19540,19540,0
|
|
20230620,171500,9884807490,19540,19540,19540,19540,0
|
|
20230620,171400,9884807490,19540,19540,19540,19540,0
|
|
20230620,171300,9884807490,19540,19540,19540,19540,0
|
|
20230620,171200,9884807490,19540,19540,19540,19540,0
|
|
20230620,171100,9884807490,19540,19540,19540,19540,0
|
|
20230620,171000,9884807490,19540,19540,19540,19540,0
|
|
20230620,170900,9884807490,19540,19540,19540,19540,0
|
|
20230620,170800,9884807490,19540,19540,19540,19540,0
|
|
20230620,170700,9884807490,19540,19540,19540,19540,0
|
|
20230620,170600,9884807490,19540,19540,19540,19540,0
|
|
20230620,170500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,170400,9884807490,19540,19540,19540,19540,0
|
|
20230620,170300,9884807490,19540,19540,19540,19540,0
|
|
20230620,170200,9884807490,19540,19540,19540,19540,0
|
|
20230620,170100,9884807490,19540,19540,19540,19540,0
|
|
20230620,170000,9884807490,19540,19540,19540,19540,0
|
|
20230620,165900,9884807490,19540,19540,19540,19540,0
|
|
20230620,165800,9884807490,19540,19540,19540,19540,0
|
|
20230620,165700,9884807490,19540,19540,19540,19540,0
|
|
20230620,165600,9884807490,19540,19540,19540,19540,0
|
|
20230620,165500,9884807490,19540,19540,19540,19540,0
|
|
20230620,165400,9884807490,19540,19540,19540,19540,0
|
|
20230620,165300,9884807490,19540,19540,19540,19540,0
|
|
20230620,165200,9884807490,19540,19540,19540,19540,0
|
|
20230620,165100,9884807490,19540,19540,19540,19540,0
|
|
20230620,165000,9884807490,19540,19540,19540,19540,0
|
|
20230620,164900,9884807490,19540,19540,19540,19540,0
|
|
20230620,164800,9884807490,19540,19540,19540,19540,0
|
|
20230620,164700,9884807490,19540,19540,19540,19540,0
|
|
20230620,164600,9884807490,19540,19540,19540,19540,0
|
|
20230620,164500,9884807490,19540,19540,19540,19540,0
|
|
20230620,164400,9884807490,19540,19540,19540,19540,0
|
|
20230620,164300,9884807490,19540,19540,19540,19540,0
|
|
20230620,164200,9884807490,19540,19540,19540,19540,0
|
|
20230620,164100,9884807490,19540,19540,19540,19540,0
|
|
20230620,164000,9884807490,19540,19540,19540,19540,0
|
|
20230620,163900,9884807490,19540,19540,19540,19540,0
|
|
20230620,163800,9884807490,19540,19540,19540,19540,0
|
|
20230620,163700,9884807490,19540,19540,19540,19540,0
|
|
20230620,163600,9884807490,19540,19540,19540,19540,0
|
|
20230620,163500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,163400,9884807490,19540,19540,19540,19540,0
|
|
20230620,163300,9884807490,19540,19540,19540,19540,0
|
|
20230620,163200,9884807490,19540,19540,19540,19540,0
|
|
20230620,163100,9884807490,19540,19540,19540,19540,0
|
|
20230620,163000,9884807490,19540,19540,19540,19540,0
|
|
20230620,162900,9884807490,19540,19540,19540,19540,0
|
|
20230620,162800,9884807490,19540,19540,19540,19540,0
|
|
20230620,162700,9884807490,19540,19540,19540,19540,0
|
|
20230620,162600,9884807490,19540,19540,19540,19540,0
|
|
20230620,162500,9884807490,19540,19540,19540,19540,0
|
|
20230620,162400,9884807490,19540,19540,19540,19540,0
|
|
20230620,162300,9884807490,19540,19540,19540,19540,0
|
|
20230620,162200,9884807490,19540,19540,19540,19540,0
|
|
20230620,162100,9884807490,19540,19540,19540,19540,0
|
|
20230620,162000,9884807490,19540,19540,19540,19540,0
|
|
20230620,161900,9884807490,19540,19540,19540,19540,0
|
|
20230620,161800,9884807490,19540,19540,19540,19540,0
|
|
20230620,161700,9884807490,19540,19540,19540,19540,0
|
|
20230620,161600,9884807490,19540,19540,19540,19540,0
|
|
20230620,161500,9884807490,19540,19540,19540,19540,0
|
|
20230620,161400,9884807490,19540,19540,19540,19540,0
|
|
20230620,161300,9884807490,19540,19540,19540,19540,0
|
|
20230620,161200,9884807490,19540,19540,19540,19540,0
|
|
20230620,161100,9884807490,19540,19540,19540,19540,0
|
|
20230620,161000,9884807490,19540,19540,19540,19540,0
|
|
20230620,160900,9884807490,19540,19540,19540,19540,0
|
|
20230620,160800,9884807490,19540,19540,19540,19540,0
|
|
20230620,160700,9884807490,19540,19540,19540,19540,0
|
|
20230620,160600,9884807490,19540,19540,19540,19540,0
|
|
20230620,160500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,160400,9884807490,19540,19540,19540,19540,0
|
|
20230620,160300,9884807490,19540,19540,19540,19540,0
|
|
20230620,160200,9884807490,19540,19540,19540,19540,0
|
|
20230620,160100,9884807490,19540,19540,19540,19540,0
|
|
20230620,160000,9884807490,19540,19540,19540,19540,0
|
|
20230620,155900,9884807490,19540,19540,19540,19540,0
|
|
20230620,155800,9884807490,19540,19540,19540,19540,0
|
|
20230620,155700,9884807490,19540,19540,19540,19540,0
|
|
20230620,155600,9884807490,19540,19540,19540,19540,0
|
|
20230620,155500,9884807490,19540,19540,19540,19540,0
|
|
20230620,155400,9884807490,19540,19540,19540,19540,0
|
|
20230620,155300,9884807490,19540,19540,19540,19540,0
|
|
20230620,155200,9884807490,19540,19540,19540,19540,0
|
|
20230620,155100,9884807490,19540,19540,19540,19540,0
|
|
20230620,155000,9884807490,19540,19540,19540,19540,0
|
|
20230620,154900,9884807490,19540,19540,19540,19540,0
|
|
20230620,154800,9884807490,19540,19540,19540,19540,0
|
|
20230620,154700,9884807490,19540,19540,19540,19540,0
|
|
20230620,154600,9884807490,19540,19540,19540,19540,0
|
|
20230620,154500,9884807490,19540,19540,19540,19540,0
|
|
20230620,154400,9884807490,19540,19540,19540,19540,0
|
|
20230620,154300,9884807490,19540,19540,19540,19540,0
|
|
20230620,154200,9884807490,19540,19540,19540,19540,0
|
|
20230620,154100,9884807490,19540,19540,19540,19540,0
|
|
20230620,154000,9884807490,19540,19540,19540,19540,0
|
|
20230620,153900,9884807490,19540,19540,19540,19540,0
|
|
20230620,153800,9884807490,19540,19540,19540,19540,0
|
|
20230620,153700,9884807490,19540,19540,19540,19540,0
|
|
20230620,153600,9884807490,19540,19540,19540,19540,0
|
|
20230620,153500,9884807490,19540,19540,19540,19540,10451
|
|
20230620,153400,9884807490,19540,19540,19540,19540,0
|
|
20230620,153300,9884807490,19540,19540,19540,19540,0
|
|
20230620,153200,9884807490,19540,19540,19540,19540,0
|
|
20230620,153100,9884807490,19540,19540,19540,19540,0
|
|
20230620,153000,9884807490,19540,19540,19540,19540,10451
|
|
20230620,152900,9680594950,19560,19560,19560,19560,0
|
|
20230620,152800,9680594950,19560,19560,19560,19560,0
|
|
20230620,152700,9680594950,19560,19560,19560,19560,0
|
|
20230620,152600,9680594950,19560,19560,19560,19560,0
|
|
20230620,152500,9680594950,19560,19560,19560,19560,0
|
|
20230620,152400,9680594950,19560,19560,19560,19560,0
|
|
20230620,152300,9680594950,19560,19560,19560,19560,0
|
|
20230620,152200,9680594950,19560,19560,19560,19560,0
|
|
20230620,152100,9680594950,19560,19560,19560,19560,0
|
|
20230620,152000,9680594950,19560,19560,19560,19560,0
|
|
20230620,151900,9680594950,19560,19560,19590,19560,570
|
|
20230620,151800,9669442150,19560,19590,19590,19550,808
|
|
20230620,151700,9653636580,19560,19590,19590,19560,9415
|
|
20230620,151600,9469448650,19590,19600,19600,19580,43
|
|
20230620,151500,9468606350,19600,19580,19630,19580,1531
|
|
20230620,151400,9438584350,19580,19600,19600,19580,302
|
|
20230620,151300,9432669170,19600,19600,19600,19570,12187
|
|
20230620,151200,9194075660,19600,19600,19600,19600,315
|
|
20230620,151100,9187901660,19590,19620,19620,19590,727
|
|
20230620,151000,9173643190,19630,19630,19630,19620,834
|
|
20230620,150900,9157271780,19650,19620,19650,19620,586
|
|
20230620,150800,9145771230,19620,19620,19620,19590,683
|
|
20230620,150700,9132388260,19590,19610,19620,19590,218
|
|
20230620,150600,9128116850,19590,19610,19620,19590,231
|
|
20230620,150500,9123590910,19590,19580,19590,19580,130
|
|
20230620,150400,9121045470,19580,19580,19640,19580,571
|
|
20230620,150300,9109854110,19590,19630,19630,19590,25434
|
|
20230620,150200,8611239680,19620,19620,19620,19620,801
|
|
20230620,150100,8595524060,19620,19640,19640,19620,484
|
|
20230620,150000,8586027960,19640,19640,19640,19630,367
|
|
20230620,145900,8578822690,19630,19630,19630,19630,418
|
|
20230620,145800,8570617350,19640,19620,19640,19620,404
|
|
20230620,145700,8562686540,19620,19620,19620,19620,223
|
|
20230620,145600,8558311280,19620,19620,19620,19620,315
|
|
20230620,145500,8552130980,19610,19630,19640,19610,1179
|
|
20230620,145400,8528998710,19630,19630,19630,19630,313
|
|
20230620,145300,8522854520,19660,19620,19660,19620,1010
|
|
20230620,145200,8503026390,19630,19620,19630,19620,527
|
|
20230620,145100,8492684390,19630,19630,19630,19630,259
|
|
20230620,145000,8487600220,19620,19630,19630,19620,1177
|
|
20230620,144900,8464498290,19610,19610,19610,19610,689
|
|
20230620,144800,8450987000,19610,19630,19630,19610,4208
|
|
20230620,144700,8368460090,19620,19640,19640,19620,277
|
|
20230620,144600,8363023040,19630,19640,19640,19630,439
|
|
20230620,144500,8354403080,19640,19660,19660,19640,217
|
|
20230620,144400,8350140240,19660,19650,19660,19650,206
|
|
20230620,144300,8346092070,19660,19640,19660,19640,570
|
|
20230620,144200,8334891930,19650,19670,19670,19650,53
|
|
20230620,144100,8333850460,19650,19670,19670,19650,186
|
|
20230620,144000,8330195520,19640,19650,19660,19640,652
|
|
20230620,143900,8317388290,19650,19650,19650,19650,208
|
|
20230620,143800,8313301090,19660,19630,19660,19630,482
|
|
20230620,143700,8303832680,19630,19630,19640,19630,214
|
|
20230620,143600,8299629820,19620,19640,19640,19620,1924
|
|
20230620,143500,8261871110,19630,19660,19660,19630,1383
|
|
20230620,143400,8234716570,19630,19640,19660,19630,642
|
|
20230620,143300,8222107980,19640,19640,19660,19630,1462
|
|
20230620,143200,8193388350,19640,19650,19660,19640,497
|
|
20230620,143100,8183626340,19650,19640,19660,19640,298
|
|
20230620,143000,8177773480,19660,19660,19660,19660,1
|
|
20230620,142900,8177753820,19660,19660,19660,19640,192
|
|
20230620,142800,8173982760,19640,19640,19640,19640,236
|
|
20230620,142700,8169347720,19660,19650,19660,19650,307
|
|
20230620,142600,8163315160,19670,19640,19670,19640,172
|
|
20230620,142500,8159937050,19670,19640,19670,19640,297
|
|
20230620,142400,8154103910,19670,19640,19670,19640,387
|
|
20230620,142300,8146499170,19660,19660,19660,19640,314
|
|
20230620,142200,8140332170,19640,19640,19660,19640,491
|
|
20230620,142100,8130688890,19660,19650,19680,19650,258
|
|
20230620,142000,8125618400,19680,19680,19680,19680,42
|
|
20230620,141900,8124791840,19680,19660,19680,19640,534
|
|
20230620,141800,8114299600,19670,19670,19670,19670,2
|
|
20230620,141700,8114260260,19680,19690,19690,19640,268
|
|
20230620,141600,8108996050,19690,19700,19700,19650,252
|
|
20230620,141500,8104043540,19650,19650,19700,19650,224
|
|
20230620,141400,8099641840,19700,19650,19700,19650,168
|
|
20230620,141300,8096340240,19700,19650,19700,19640,244
|
|
20230620,141200,8091545610,19720,19690,19720,19640,235
|
|
20230620,141100,8086927900,19690,19650,19700,19650,227
|
|
20230620,141000,8082466860,19650,19700,19700,19650,319
|
|
20230620,140900,8076198460,19750,19700,19750,19700,121
|
|
20230620,140800,8073814260,19640,19680,19690,19640,357
|
|
20230620,140700,8066798030,19640,19640,19670,19640,604
|
|
20230620,140600,8054929290,19640,19640,19640,19640,276
|
|
20230620,140500,8049508650,19640,19640,19650,19640,248
|
|
20230620,140400,8044635720,19640,19640,19640,19640,236
|
|
20230620,140300,8040000680,19640,19670,19670,19640,325
|
|
20230620,140200,8033616000,19640,19660,19660,19640,642
|
|
20230620,140100,8021002800,19640,19640,19640,19630,270
|
|
20230620,140000,8015700250,19640,19660,19690,19630,600
|
|
20230620,135900,8003911890,19660,19690,19690,19640,1818
|
|
20230620,135800,7968154920,19690,19720,19760,19690,1674
|
|
20230620,135700,7935157240,19730,19730,19760,19720,373
|
|
20230620,135600,7927797070,19730,19760,19760,19730,94
|
|
20230620,135500,7925941670,19760,19750,19760,19730,243
|
|
20230620,135400,7921146960,19750,19740,19750,19740,447
|
|
20230620,135300,7912321180,19740,19740,19760,19740,218
|
|
20230620,135200,7908017840,19760,19770,19770,19740,2091
|
|
20230620,135100,7866720120,19790,19780,19800,19770,333
|
|
20230620,135000,7860134280,19800,19820,19860,19790,1294
|
|
20230620,134900,7834489430,19810,19890,19890,19810,2788
|
|
20230620,134800,7779163940,19900,19870,19900,19850,2473
|
|
20230620,134700,7730044950,19900,19900,19900,19900,0
|
|
20230620,134600,7730044950,19900,19870,19900,19870,243
|
|
20230620,134500,7725216510,19870,19880,19920,19870,1921
|
|
20230620,134400,7686999920,19880,19880,19880,19880,218
|
|
20230620,134300,7682666080,19890,19870,19890,19870,263
|
|
20230620,134200,7677438340,19870,19880,19880,19870,461
|
|
20230620,134100,7668274090,19890,19870,19890,19870,268
|
|
20230620,134000,7662948770,19870,19890,19900,19860,1536
|
|
20230620,133900,7632416060,19900,19880,19900,19880,435
|
|
20230620,133800,7623765930,19890,19890,19890,19880,579
|
|
20230620,133700,7612250070,19900,19880,19900,19880,591
|
|
20230620,133600,7600500880,19880,19870,19930,19870,381
|
|
20230620,133500,7592922860,19870,19910,19930,19870,750
|
|
20230620,133400,7577994090,19910,19860,19910,19850,1556
|
|
20230620,133300,7547063980,19850,19780,19850,19770,2639
|
|
20230620,133200,7494732980,19790,19790,19810,19780,1702
|
|
20230620,133100,7461036350,19790,19760,19790,19760,371
|
|
20230620,133000,7453700980,19750,19780,19780,19750,392
|
|
20230620,132900,7445953340,19780,19760,19780,19750,423
|
|
20230620,132800,7437598920,19750,19770,19770,19750,200
|
|
20230620,132700,7433646340,19790,19740,19790,19740,270
|
|
20230620,132600,7428314840,19730,19750,19770,19730,308
|
|
20230620,132500,7422232370,19750,19770,19770,19750,15
|
|
20230620,132400,7421936020,19770,19750,19770,19740,213
|
|
20230620,132300,7417730750,19740,19740,19740,19740,282
|
|
20230620,132200,7412164070,19730,19730,19730,19730,267
|
|
20230620,132100,7406896160,19730,19730,19730,19730,248
|
|
20230620,132000,7402003120,19720,19730,19730,19720,168
|
|
20230620,131900,7398689950,19720,19710,19720,19710,212
|
|
20230620,131800,7394511410,19760,19720,19760,19700,918
|
|
20230620,131700,7376398350,19720,19710,19720,19700,227
|
|
20230620,131600,7371926170,19700,19700,19700,19700,19
|
|
20230620,131500,7371551870,19700,19700,19700,19700,227
|
|
20230620,131400,7367079970,19700,19710,19710,19700,223
|
|
20230620,131300,7362686860,19720,19700,19740,19700,444
|
|
20230620,131200,7353930460,19690,19700,19700,19690,292
|
|
20230620,131100,7348180320,19710,19710,19710,19690,341
|
|
20230620,131000,7341463870,19700,19700,19710,19690,389
|
|
20230620,130900,7333802340,19700,19680,19700,19680,300
|
|
20230620,130800,7327898320,19700,19690,19700,19680,200
|
|
20230620,130700,7323962160,19700,19690,19700,19680,719
|
|
20230620,130600,7309811660,19680,19660,19680,19660,231
|
|
20230620,130500,7305270040,19670,19680,19680,19670,3
|
|
20230620,130400,7305211020,19680,19680,19680,19670,272
|
|
20230620,130300,7299860750,19680,19680,19680,19650,323
|
|
20230620,130200,7293508340,19680,19680,19690,19680,296
|
|
20230620,130100,7287683050,19680,19690,19690,19660,231
|
|
20230620,130000,7283141430,19690,19660,19700,19660,209
|
|
20230620,125900,7279032240,19700,19700,19700,19670,556
|
|
20230620,125800,7268085630,19690,19660,19690,19660,457
|
|
20230620,125700,7259095380,19680,19660,19680,19660,228
|
|
20230620,125600,7254612780,19680,19680,19680,19640,276
|
|
20230620,125500,7249191700,19680,19670,19680,19640,284
|
|
20230620,125400,7243611170,19680,19650,19680,19650,299
|
|
20230620,125300,7237733350,19670,19670,19670,19670,0
|
|
20230620,125200,7237733350,19670,19670,19670,19650,267
|
|
20230620,125100,7232486700,19640,19660,19670,19640,275
|
|
20230620,125000,7227085050,19660,19640,19660,19640,263
|
|
20230620,124900,7221919670,19670,19650,19670,19640,187
|
|
20230620,124800,7218246890,19650,19660,19660,19630,241
|
|
20230620,124700,7213515910,19670,19640,19670,19640,251
|
|
20230620,124600,7208586240,19640,19640,19640,19640,253
|
|
20230620,124500,7203617320,19640,19640,19640,19640,151
|
|
20230620,124400,7200651680,19670,19670,19670,19650,304
|
|
20230620,124300,7194674100,19670,19660,19670,19660,100
|
|
20230620,124200,7192707600,19650,19650,19650,19650,192
|
|
20230620,124100,7188934800,19650,19650,19650,19650,231
|
|
20230620,124000,7184395650,19690,19660,19690,19640,732
|
|
20230620,123900,7170000300,19640,19640,19640,19640,273
|
|
20230620,123800,7164638580,19640,19640,19640,19640,281
|
|
20230620,123700,7159119740,19640,19640,19640,19640,232
|
|
20230620,123600,7154563260,19640,19640,19640,19640,222
|
|
20230620,123500,7150203180,19640,19640,19640,19640,273
|
|
20230620,123400,7144841460,19680,19630,19680,19630,328
|
|
20230620,123300,7138397770,19630,19650,19650,19630,381
|
|
20230620,123200,7130914820,19670,19640,19670,19640,198
|
|
20230620,123100,7127023160,19640,19640,19640,19640,417
|
|
20230620,123000,7118833280,19640,19670,19670,19640,4516
|
|
20230620,122900,7030085150,19670,19680,19680,19670,163
|
|
20230620,122800,7026878930,19670,19680,19680,19670,262
|
|
20230620,122700,7021723830,19680,19680,19680,19680,243
|
|
20230620,122600,7016941590,19670,19680,19680,19670,327
|
|
20230620,122500,7010508630,19660,19670,19670,19660,405
|
|
20230620,122400,7002544170,19670,19650,19670,19650,267
|
|
20230620,122300,6997295670,19660,19650,19660,19650,229
|
|
20230620,122200,6992795750,19650,19670,19670,19650,238
|
|
20230620,122100,6988117720,19680,19670,19680,19670,101
|
|
20230620,122000,6986130540,19660,19660,19660,19660,322
|
|
20230620,121900,6979800020,19670,19670,19670,19670,266
|
|
20230620,121800,6974567800,19660,19660,19660,19660,159
|
|
20230620,121700,6971441860,19660,19670,19670,19660,284
|
|
20230620,121600,6965858370,19650,19660,19670,19650,420
|
|
20230620,121500,6957602210,19650,19650,19650,19650,181
|
|
20230620,121400,6954045560,19640,19640,19640,19640,358
|
|
20230620,121300,6947014440,19640,19650,19650,19640,204
|
|
20230620,121200,6943005880,19650,19650,19650,19640,268
|
|
20230620,121100,6937739720,19650,19650,19650,19650,228
|
|
20230620,121000,6933259520,19690,19690,19690,19690,2
|
|
20230620,120900,6933220140,19690,19660,19690,19650,373
|
|
20230620,120800,6925888710,19650,19670,19670,19650,205
|
|
20230620,120700,6921860280,19660,19670,19670,19660,247
|
|
20230620,120600,6917004220,19670,19650,19670,19650,733
|
|
20230620,120500,6902600350,19670,19650,19670,19650,296
|
|
20230620,120400,6896783730,19640,19660,19660,19640,245
|
|
20230620,120300,6891971730,19650,19640,19660,19640,227
|
|
20230620,120200,6887512890,19640,19640,19640,19640,733
|
|
20230620,120100,6873116770,19640,19660,19660,19640,261
|
|
20230620,120000,6867990430,19640,19620,19640,19620,1019
|
|
20230620,115900,6847982290,19640,19630,19650,19620,1359
|
|
20230620,115800,6821292860,19630,19630,19630,19630,272
|
|
20230620,115700,6815953500,19620,19630,19640,19620,538
|
|
20230620,115600,6805395340,19620,19630,19630,19620,439
|
|
20230620,115500,6796780130,19640,19650,19650,19640,277
|
|
20230620,115400,6791339800,19650,19650,19650,19620,426
|
|
20230620,115300,6782969800,19650,19620,19650,19620,809
|
|
20230620,115200,6767090140,19610,19610,19610,19600,494
|
|
20230620,115100,6757404910,19610,19600,19610,19600,343
|
|
20230620,115000,6750681900,19600,19600,19600,19600,487
|
|
20230620,114900,6741136700,19620,19600,19620,19600,746
|
|
20230620,114800,6726510490,19610,19610,19610,19610,50
|
|
20230620,114700,6725529990,19600,19600,19600,19600,720
|
|
20230620,114600,6711417990,19600,19600,19610,19600,325
|
|
20230620,114500,6705047660,19600,19600,19600,19580,770
|
|
20230620,114400,6689966800,19600,19590,19600,19580,1407
|
|
20230620,114300,6662409410,19590,19600,19600,19580,1151
|
|
20230620,114200,6639865770,19590,19620,19620,19590,428
|
|
20230620,114100,6631479110,19600,19620,19620,19600,1024
|
|
20230620,114000,6611403690,19600,19590,19620,19590,2355
|
|
20230620,113900,6565263420,19590,19600,19600,19590,236
|
|
20230620,113800,6560639580,19610,19600,19610,19590,1194
|
|
20230620,113700,6537239940,19600,19620,19620,19600,816
|
|
20230620,113600,6521237890,19620,19620,19620,19610,380
|
|
20230620,113500,6513783360,19620,19630,19630,19620,481
|
|
20230620,113400,6504344240,19630,19640,19640,19630,295
|
|
20230620,113300,6498553130,19640,19640,19650,19640,504
|
|
20230620,113200,6488654560,19640,19650,19650,19640,1344
|
|
20230620,113100,6462248290,19640,19650,19650,19640,657
|
|
20230620,113000,6449343500,19640,19650,19670,19640,307
|
|
20230620,112900,6443309300,19650,19650,19650,19640,680
|
|
20230620,112800,6429949970,19670,19680,19680,19650,283
|
|
20230620,112700,6424386330,19680,19700,19700,19650,205
|
|
20230620,112600,6420354230,19750,19640,19750,19640,803
|
|
20230620,112500,6404560310,19610,19570,19620,19560,920
|
|
20230620,112400,6386529960,19590,19570,19590,19560,790
|
|
20230620,112300,6371065490,19570,19560,19570,19560,1750
|
|
20230620,112200,6336835060,19560,19560,19560,19560,1460
|
|
20230620,112100,6308277460,19560,19570,19640,19560,1641
|
|
20230620,112000,6276140040,19570,19600,19600,19570,2108
|
|
20230620,111900,6234856660,19600,19610,19610,19600,709
|
|
20230620,111800,6220960060,19600,19600,19610,19600,1077
|
|
20230620,111700,6199850490,19600,19630,19630,19590,6885
|
|
20230620,111600,6064796520,19630,19660,19660,19630,6168
|
|
20230620,111500,5943609710,19660,19660,19670,19660,973
|
|
20230620,111400,5924477020,19670,19660,19670,19660,755
|
|
20230620,111300,5909630510,19660,19680,19680,19660,1786
|
|
20230620,111200,5874505700,19690,19700,19710,19680,2406
|
|
20230620,111100,5827142220,19700,19710,19710,19700,1452
|
|
20230620,111000,5798533880,19710,19710,19710,19700,882
|
|
20230620,110900,5781156180,19700,19700,19700,19700,606
|
|
20230620,110800,5769217980,19700,19700,19710,19700,290
|
|
20230620,110700,5763504940,19700,19700,19700,19700,479
|
|
20230620,110600,5754068640,19700,19700,19700,19690,509
|
|
20230620,110500,5744041840,19710,19690,19710,19690,833
|
|
20230620,110400,5727634600,19690,19690,19700,19690,469
|
|
20230620,110300,5718397590,19700,19720,19720,19690,813
|
|
20230620,110200,5702386090,19710,19750,19750,19710,1848
|
|
20230620,110100,5665916370,19750,19720,19750,19720,2217
|
|
20230620,110000,5622149050,19720,19700,19720,19690,1222
|
|
20230620,105900,5598074040,19690,19690,19700,19680,915
|
|
20230620,105800,5580059450,19680,19690,19690,19680,796
|
|
20230620,105700,5564386650,19690,19670,19690,19670,738
|
|
20230620,105600,5549866390,19670,19700,19710,19670,6229
|
|
20230620,105500,5427210570,19710,19740,19740,19710,7529
|
|
20230620,105400,5278735890,19740,19740,19750,19730,1706
|
|
20230620,105300,5245059790,19750,19740,19750,19730,1128
|
|
20230620,105200,5222791100,19740,19750,19750,19740,550
|
|
20230620,105100,5211933760,19750,19740,19760,19740,746
|
|
20230620,105000,5197199970,19740,19740,19760,19730,812
|
|
20230620,104900,5181175810,19720,19720,19720,19710,483
|
|
20230620,104800,5171651540,19720,19750,19770,19720,4255
|
|
20230620,104700,5087705110,19760,19750,19770,19740,1215
|
|
20230620,104600,5063704850,19740,19740,19760,19740,2780
|
|
20230620,104500,5008816480,19740,19750,19750,19740,1684
|
|
20230620,104400,4975565770,19760,19750,19760,19740,2090
|
|
20230620,104300,4934276290,19760,19760,19760,19760,1152
|
|
20230620,104200,4911512770,19750,19740,19760,19740,700
|
|
20230620,104100,4897691800,19740,19770,19790,19740,6031
|
|
20230620,104000,4778549360,19770,19830,19870,19770,2226
|
|
20230620,103900,4734483950,19790,19770,19790,19770,2779
|
|
20230620,103800,4679534810,19760,19780,19780,19760,3827
|
|
20230620,103700,4603892140,19780,19810,19830,19750,6771
|
|
20230620,103600,4469948830,19810,19920,19920,19810,7967
|
|
20230620,103500,4311834220,19890,19950,19960,19890,8464
|
|
20230620,103400,4143251060,19960,20000,20000,19940,4789
|
|
20230620,103300,4047584830,20000,20050,20050,19990,613
|
|
20230620,103200,4035319500,20050,20050,20050,20000,340
|
|
20230620,103100,4028519300,20000,20000,20100,20000,628
|
|
20230620,103000,4015942500,19990,19990,20050,19990,524
|
|
20230620,102900,4005466230,20000,19990,20000,19990,901
|
|
20230620,102800,3987450340,19990,19940,20000,19940,1041
|
|
20230620,102700,3966655530,19940,19970,19980,19940,904
|
|
20230620,102600,3948616800,20000,19880,20000,19860,17226
|
|
20230620,102500,3605833950,19890,19990,19990,19850,13523
|
|
20230620,102400,3336649210,19990,19950,20000,19940,860
|
|
20230620,102300,3319493760,19940,19930,19940,19930,457
|
|
20230620,102200,3310384900,19940,19960,19960,19920,2583
|
|
20230620,102100,3258898750,19960,19920,19960,19920,1527
|
|
20230620,102000,3228441490,19910,19990,19990,19910,6570
|
|
20230620,101900,3097382690,19980,20000,20050,19980,2499
|
|
20230620,101800,3047402980,20000,20000,20000,20000,834
|
|
20230620,101700,3030722980,20000,20000,20050,20000,880
|
|
20230620,101600,3013113730,20000,20000,20050,20000,736
|
|
20230620,101500,2998393580,20000,20000,20050,19960,3199
|
|
20230620,101400,2934426140,20050,20150,20150,19990,14362
|
|
20230620,101300,2646556650,20150,20150,20150,20100,1583
|
|
20230620,101200,2614678400,20100,20150,20150,20100,299
|
|
20230620,101100,2608666000,20100,20150,20150,20100,1311
|
|
20230620,101000,2582252300,20150,20200,20250,20150,1150
|
|
20230620,100900,2559018950,20150,20200,20200,20150,639
|
|
20230620,100800,2546134600,20150,20150,20200,20150,1856
|
|
20230620,100700,2508672800,20100,20100,20100,20050,3111
|
|
20230620,100600,2446162450,20100,20050,20100,20050,1358
|
|
20230620,100500,2418921650,20050,20100,20150,20050,8561
|
|
20230620,100400,2247113700,20100,20100,20100,20100,980
|
|
20230620,100300,2227415700,20100,20100,20150,20100,2053
|
|
20230620,100200,2186150250,20100,20150,20200,20100,6305
|
|
20230620,100100,2059160950,20150,20150,20150,20150,456
|
|
20230620,100000,2049972550,20150,20150,20200,20150,404
|
|
20230620,095900,2041824400,20150,20200,20250,20150,598
|
|
20230620,095800,2029754050,20150,20150,20200,20150,458
|
|
20230620,095700,2020524500,20150,20150,20200,20150,954
|
|
20230620,095600,2001292800,20250,20250,20250,20200,1481
|
|
20230620,095500,1971376450,20250,20200,20250,20200,758
|
|
20230620,095400,1956038900,20200,20250,20250,20200,449
|
|
20230620,095300,1946964450,20250,20250,20300,20200,244
|
|
20230620,095200,1942034450,20200,20250,20300,20200,1101
|
|
20230620,095100,1919741900,20300,20200,20300,20200,295
|
|
20230620,095000,1913779900,20300,20250,20300,20200,1896
|
|
20230620,094900,1875396200,20200,20250,20300,20200,908
|
|
20230620,094800,1857008100,20200,20250,20300,20200,1400
|
|
20230620,094700,1828701750,20250,20300,20350,20250,190
|
|
20230620,094600,1824847300,20350,20400,20400,20300,423
|
|
20230620,094500,1816252550,20450,20350,20450,20300,749
|
|
20230620,094400,1801008850,20300,20400,20400,20300,479
|
|
20230620,094300,1791274550,20400,20250,20400,20250,1142
|
|
20230620,094200,1768147550,20250,20150,20250,20150,468
|
|
20230620,094100,1758693650,20200,20200,20250,20150,1228
|
|
20230620,094000,1733896450,20150,20250,20250,20150,610
|
|
20230620,093900,1721588600,20150,20100,20250,20100,1667
|
|
20230620,093800,1687958550,20150,20200,20200,20150,2214
|
|
20230620,093700,1643301750,20250,20150,20250,20150,733
|
|
20230620,093600,1628493550,20150,20200,20250,20150,790
|
|
20230620,093500,1612546500,20300,20300,20300,20150,4845
|
|
20230620,093400,1514560000,20400,20350,20400,20250,1176
|
|
20230620,093300,1490690650,20400,20300,20400,20250,714
|
|
20230620,093200,1476198500,20300,20250,20300,20200,683
|
|
20230620,093100,1462362750,20250,20250,20300,20200,1309
|
|
20230620,093000,1435861550,20250,20200,20250,20150,2150
|
|
20230620,092900,1392466550,20200,20300,20350,20200,8548
|
|
20230620,092800,1219182450,20300,20350,20400,20300,7867
|
|
20230620,092700,1059038700,20400,20400,20400,20350,126
|
|
20230620,092600,1056468800,20400,20400,20400,20350,300
|
|
20230620,092500,1050356050,20400,20450,20500,20400,5183
|
|
20230620,092400,944594550,20450,20450,20500,20400,1669
|
|
20230620,092300,910453200,20450,20450,20500,20450,414
|
|
20230620,092200,901983900,20450,20450,20450,20400,863
|
|
20230620,092100,884347500,20450,20400,20450,20400,756
|
|
20230620,092000,868912450,20400,20450,20500,20400,1531
|
|
20230620,091900,837603050,20450,20500,20500,20450,883
|
|
20230620,091800,819535000,20500,20500,20500,20450,858
|
|
20230620,091700,801949600,20450,20500,20500,20450,1276
|
|
20230620,091600,775813350,20500,20450,20500,20450,1702
|
|
20230620,091500,740997600,20450,20450,20500,20450,502
|
|
20230620,091400,730731450,20450,20400,20450,20400,856
|
|
20230620,091300,713237500,20450,20500,20500,20400,3921
|
|
20230620,091200,633113300,20500,20600,20600,20500,704
|
|
20230620,091100,618681200,20600,20500,20600,20500,546
|
|
20230620,091000,607487050,20550,20450,20550,20450,3257
|
|
20230620,090900,540677600,20500,20450,20500,20450,4401
|
|
20230620,090800,450651700,20450,20450,20500,20450,425
|
|
20230620,090700,441947850,20450,20500,20500,20450,787
|
|
20230620,090600,425818650,20500,20450,20500,20450,881
|
|
20230620,090500,407783200,20500,20600,20600,20450,8533
|
|
20230620,090400,232603100,20550,20600,20650,20550,962
|
|
20230620,090300,212818450,20600,20650,20700,20600,5022
|
|
20230620,090200,109210400,20650,20750,20750,20650,2033
|
|
20230620,090100,67156350,20750,20800,20850,20750,2108
|
|
20230620,090000,23351250,20800,21100,21100,20800,703
|