709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,204600,459514410,13150,13150,13150,13150,210
|
|
20230607,204500,459514410,13150,13150,13150,13150,0
|
|
20230607,204400,459514410,13150,13150,13150,13150,0
|
|
20230607,204300,459514410,13150,13150,13150,13150,0
|
|
20230607,204200,459514410,13150,13150,13150,13150,0
|
|
20230607,204100,459514410,13150,13150,13150,13150,0
|
|
20230607,204000,459514410,13150,13150,13150,13150,0
|
|
20230607,203900,459514410,13150,13150,13150,13150,0
|
|
20230607,203800,459514410,13150,13150,13150,13150,0
|
|
20230607,203700,459514410,13150,13150,13150,13150,0
|
|
20230607,203600,459514410,13150,13150,13150,13150,0
|
|
20230607,203500,459514410,13150,13150,13150,13150,0
|
|
20230607,203400,459514410,13150,13150,13150,13150,0
|
|
20230607,203300,459514410,13150,13150,13150,13150,0
|
|
20230607,203200,459514410,13150,13150,13150,13150,0
|
|
20230607,203100,459514410,13150,13150,13150,13150,0
|
|
20230607,203000,459514410,13150,13150,13150,13150,0
|
|
20230607,202900,459514410,13150,13150,13150,13150,0
|
|
20230607,202800,459514410,13150,13150,13150,13150,0
|
|
20230607,202700,459514410,13150,13150,13150,13150,0
|
|
20230607,202600,459514410,13150,13150,13150,13150,0
|
|
20230607,202500,459514410,13150,13150,13150,13150,0
|
|
20230607,202400,459514410,13150,13150,13150,13150,0
|
|
20230607,202300,459514410,13150,13150,13150,13150,0
|
|
20230607,202200,459514410,13150,13150,13150,13150,0
|
|
20230607,202100,459514410,13150,13150,13150,13150,0
|
|
20230607,202000,459514410,13150,13150,13150,13150,0
|
|
20230607,201900,459514410,13150,13150,13150,13150,0
|
|
20230607,201800,459514410,13150,13150,13150,13150,0
|
|
20230607,201700,459514410,13150,13150,13150,13150,0
|
|
20230607,201600,459514410,13150,13150,13150,13150,210
|
|
20230607,201500,459514410,13150,13150,13150,13150,0
|
|
20230607,201400,459514410,13150,13150,13150,13150,0
|
|
20230607,201300,459514410,13150,13150,13150,13150,0
|
|
20230607,201200,459514410,13150,13150,13150,13150,0
|
|
20230607,201100,459514410,13150,13150,13150,13150,0
|
|
20230607,201000,459514410,13150,13150,13150,13150,0
|
|
20230607,200900,459514410,13150,13150,13150,13150,0
|
|
20230607,200800,459514410,13150,13150,13150,13150,0
|
|
20230607,200700,459514410,13150,13150,13150,13150,0
|
|
20230607,200600,459514410,13150,13150,13150,13150,0
|
|
20230607,200500,459514410,13150,13150,13150,13150,0
|
|
20230607,200400,459514410,13150,13150,13150,13150,0
|
|
20230607,200300,459514410,13150,13150,13150,13150,0
|
|
20230607,200200,459514410,13150,13150,13150,13150,0
|
|
20230607,200100,459514410,13150,13150,13150,13150,0
|
|
20230607,200000,459514410,13150,13150,13150,13150,0
|
|
20230607,195900,459514410,13150,13150,13150,13150,0
|
|
20230607,195800,459514410,13150,13150,13150,13150,0
|
|
20230607,195700,459514410,13150,13150,13150,13150,0
|
|
20230607,195600,459514410,13150,13150,13150,13150,0
|
|
20230607,195500,459514410,13150,13150,13150,13150,0
|
|
20230607,195400,459514410,13150,13150,13150,13150,0
|
|
20230607,195300,459514410,13150,13150,13150,13150,0
|
|
20230607,195200,459514410,13150,13150,13150,13150,0
|
|
20230607,195100,459514410,13150,13150,13150,13150,0
|
|
20230607,195000,459514410,13150,13150,13150,13150,0
|
|
20230607,194900,459514410,13150,13150,13150,13150,0
|
|
20230607,194800,459514410,13150,13150,13150,13150,0
|
|
20230607,194700,459514410,13150,13150,13150,13150,0
|
|
20230607,194600,459514410,13150,13150,13150,13150,210
|
|
20230607,194500,459514410,13150,13150,13150,13150,0
|
|
20230607,194400,459514410,13150,13150,13150,13150,0
|
|
20230607,194300,459514410,13150,13150,13150,13150,0
|
|
20230607,194200,459514410,13150,13150,13150,13150,0
|
|
20230607,194100,459514410,13150,13150,13150,13150,0
|
|
20230607,194000,459514410,13150,13150,13150,13150,0
|
|
20230607,193900,459514410,13150,13150,13150,13150,0
|
|
20230607,193800,459514410,13150,13150,13150,13150,0
|
|
20230607,193700,459514410,13150,13150,13150,13150,0
|
|
20230607,193600,459514410,13150,13150,13150,13150,0
|
|
20230607,193500,459514410,13150,13150,13150,13150,0
|
|
20230607,193400,459514410,13150,13150,13150,13150,0
|
|
20230607,193300,459514410,13150,13150,13150,13150,0
|
|
20230607,193200,459514410,13150,13150,13150,13150,0
|
|
20230607,193100,459514410,13150,13150,13150,13150,0
|
|
20230607,193000,459514410,13150,13150,13150,13150,0
|
|
20230607,192900,459514410,13150,13150,13150,13150,0
|
|
20230607,192800,459514410,13150,13150,13150,13150,0
|
|
20230607,192700,459514410,13150,13150,13150,13150,0
|
|
20230607,192600,459514410,13150,13150,13150,13150,0
|
|
20230607,192500,459514410,13150,13150,13150,13150,0
|
|
20230607,192400,459514410,13150,13150,13150,13150,0
|
|
20230607,192300,459514410,13150,13150,13150,13150,0
|
|
20230607,192200,459514410,13150,13150,13150,13150,0
|
|
20230607,192100,459514410,13150,13150,13150,13150,0
|
|
20230607,192000,459514410,13150,13150,13150,13150,0
|
|
20230607,191900,459514410,13150,13150,13150,13150,0
|
|
20230607,191800,459514410,13150,13150,13150,13150,0
|
|
20230607,191700,459514410,13150,13150,13150,13150,0
|
|
20230607,191600,459514410,13150,13150,13150,13150,210
|
|
20230607,191500,459514410,13150,13150,13150,13150,0
|
|
20230607,191400,459514410,13150,13150,13150,13150,0
|
|
20230607,191300,459514410,13150,13150,13150,13150,0
|
|
20230607,191200,459514410,13150,13150,13150,13150,0
|
|
20230607,191100,459514410,13150,13150,13150,13150,0
|
|
20230607,191000,459514410,13150,13150,13150,13150,0
|
|
20230607,190900,459514410,13150,13150,13150,13150,0
|
|
20230607,190800,459514410,13150,13150,13150,13150,0
|
|
20230607,190700,459514410,13150,13150,13150,13150,0
|
|
20230607,190600,459514410,13150,13150,13150,13150,0
|
|
20230607,190500,459514410,13150,13150,13150,13150,0
|
|
20230607,190400,459514410,13150,13150,13150,13150,0
|
|
20230607,190300,459514410,13150,13150,13150,13150,0
|
|
20230607,190200,459514410,13150,13150,13150,13150,0
|
|
20230607,190100,459514410,13150,13150,13150,13150,0
|
|
20230607,190000,459514410,13150,13150,13150,13150,0
|
|
20230607,185900,459514410,13150,13150,13150,13150,0
|
|
20230607,185800,459514410,13150,13150,13150,13150,0
|
|
20230607,185700,459514410,13150,13150,13150,13150,0
|
|
20230607,185600,459514410,13150,13150,13150,13150,0
|
|
20230607,185500,459514410,13150,13150,13150,13150,0
|
|
20230607,185400,459514410,13150,13150,13150,13150,0
|
|
20230607,185300,459514410,13150,13150,13150,13150,0
|
|
20230607,185200,459514410,13150,13150,13150,13150,0
|
|
20230607,185100,459514410,13150,13150,13150,13150,0
|
|
20230607,185000,459514410,13150,13150,13150,13150,0
|
|
20230607,184900,459514410,13150,13150,13150,13150,0
|
|
20230607,184800,459514410,13150,13150,13150,13150,0
|
|
20230607,184700,459514410,13150,13150,13150,13150,0
|
|
20230607,184600,459514410,13150,13150,13150,13150,210
|
|
20230607,184500,459514410,13150,13150,13150,13150,0
|
|
20230607,184400,459514410,13150,13150,13150,13150,0
|
|
20230607,184300,459514410,13150,13150,13150,13150,0
|
|
20230607,184200,459514410,13150,13150,13150,13150,0
|
|
20230607,184100,459514410,13150,13150,13150,13150,0
|
|
20230607,184000,459514410,13150,13150,13150,13150,0
|
|
20230607,183900,459514410,13150,13150,13150,13150,0
|
|
20230607,183800,459514410,13150,13150,13150,13150,0
|
|
20230607,183700,459514410,13150,13150,13150,13150,0
|
|
20230607,183600,459514410,13150,13150,13150,13150,0
|
|
20230607,183500,459514410,13150,13150,13150,13150,0
|
|
20230607,183400,459514410,13150,13150,13150,13150,0
|
|
20230607,183300,459514410,13150,13150,13150,13150,0
|
|
20230607,183200,459514410,13150,13150,13150,13150,0
|
|
20230607,183100,459514410,13150,13150,13150,13150,0
|
|
20230607,183000,459514410,13150,13150,13150,13150,0
|
|
20230607,182900,459514410,13150,13150,13150,13150,0
|
|
20230607,182800,459514410,13150,13150,13150,13150,0
|
|
20230607,182700,459514410,13150,13150,13150,13150,0
|
|
20230607,182600,459514410,13150,13150,13150,13150,0
|
|
20230607,182500,459514410,13150,13150,13150,13150,0
|
|
20230607,182400,459514410,13150,13150,13150,13150,0
|
|
20230607,182300,459514410,13150,13150,13150,13150,0
|
|
20230607,182200,459514410,13150,13150,13150,13150,0
|
|
20230607,182100,459514410,13150,13150,13150,13150,0
|
|
20230607,182000,459514410,13150,13150,13150,13150,0
|
|
20230607,181900,459514410,13150,13150,13150,13150,0
|
|
20230607,181800,459514410,13150,13150,13150,13150,0
|
|
20230607,181700,459514410,13150,13150,13150,13150,0
|
|
20230607,181600,459514410,13150,13150,13150,13150,210
|
|
20230607,181500,459514410,13150,13150,13150,13150,0
|
|
20230607,181400,459514410,13150,13150,13150,13150,0
|
|
20230607,181300,459514410,13150,13150,13150,13150,0
|
|
20230607,181200,459514410,13150,13150,13150,13150,0
|
|
20230607,181100,459514410,13150,13150,13150,13150,0
|
|
20230607,181000,459514410,13150,13150,13150,13150,0
|
|
20230607,180900,459514410,13150,13150,13150,13150,0
|
|
20230607,180800,459514410,13150,13150,13150,13150,0
|
|
20230607,180700,459514410,13150,13150,13150,13150,0
|
|
20230607,180600,459514410,13150,13150,13150,13150,0
|
|
20230607,180500,459514410,13150,13150,13150,13150,0
|
|
20230607,180400,459514410,13150,13150,13150,13150,0
|
|
20230607,180300,459514410,13150,13150,13150,13150,0
|
|
20230607,180200,459514410,13150,13150,13150,13150,0
|
|
20230607,180100,459514410,13150,13150,13150,13150,0
|
|
20230607,180000,459514410,13150,13150,13150,13150,0
|
|
20230607,175900,459514410,13150,13150,13150,13150,0
|
|
20230607,175800,459514410,13150,13150,13150,13150,0
|
|
20230607,175700,459514410,13150,13150,13150,13150,0
|
|
20230607,175600,459514410,13150,13150,13150,13150,0
|
|
20230607,175500,459514410,13150,13150,13150,13150,0
|
|
20230607,175400,459514410,13150,13150,13150,13150,0
|
|
20230607,175300,459514410,13150,13150,13150,13150,0
|
|
20230607,175200,459514410,13150,13150,13150,13150,0
|
|
20230607,175100,459514410,13150,13150,13150,13150,0
|
|
20230607,175000,459514410,13150,13150,13150,13150,0
|
|
20230607,174900,459514410,13150,13150,13150,13150,0
|
|
20230607,174800,459514410,13150,13150,13150,13150,0
|
|
20230607,174700,459514410,13150,13150,13150,13150,0
|
|
20230607,174600,459514410,13150,13150,13150,13150,210
|
|
20230607,174500,459514410,13150,13150,13150,13150,0
|
|
20230607,174400,459514410,13150,13150,13150,13150,0
|
|
20230607,174300,459514410,13150,13150,13150,13150,0
|
|
20230607,174200,459514410,13150,13150,13150,13150,0
|
|
20230607,174100,459514410,13150,13150,13150,13150,0
|
|
20230607,174000,459514410,13150,13150,13150,13150,0
|
|
20230607,173900,459514410,13150,13150,13150,13150,0
|
|
20230607,173800,459514410,13150,13150,13150,13150,0
|
|
20230607,173700,459514410,13150,13150,13150,13150,0
|
|
20230607,173600,459514410,13150,13150,13150,13150,0
|
|
20230607,173500,459514410,13150,13150,13150,13150,0
|
|
20230607,173400,459514410,13150,13150,13150,13150,0
|
|
20230607,173300,459514410,13150,13150,13150,13150,0
|
|
20230607,173200,459514410,13150,13150,13150,13150,0
|
|
20230607,173100,459514410,13150,13150,13150,13150,0
|
|
20230607,173000,459514410,13150,13150,13150,13150,0
|
|
20230607,172900,459514410,13150,13150,13150,13150,0
|
|
20230607,172800,459514410,13150,13150,13150,13150,0
|
|
20230607,172700,459514410,13150,13150,13150,13150,0
|
|
20230607,172600,459514410,13150,13150,13150,13150,0
|
|
20230607,172500,459514410,13150,13150,13150,13150,0
|
|
20230607,172400,459514410,13150,13150,13150,13150,0
|
|
20230607,172300,459514410,13150,13150,13150,13150,0
|
|
20230607,172200,459514410,13150,13150,13150,13150,0
|
|
20230607,172100,459514410,13150,13150,13150,13150,0
|
|
20230607,172000,459514410,13150,13150,13150,13150,0
|
|
20230607,171900,459514410,13150,13150,13150,13150,0
|
|
20230607,171800,459514410,13150,13150,13150,13150,0
|
|
20230607,171700,459514410,13150,13150,13150,13150,0
|
|
20230607,171600,459514410,13150,13150,13150,13150,210
|
|
20230607,171500,459514410,13150,13150,13150,13150,0
|
|
20230607,171400,459514410,13150,13150,13150,13150,0
|
|
20230607,171300,459514410,13150,13150,13150,13150,0
|
|
20230607,171200,459514410,13150,13150,13150,13150,0
|
|
20230607,171100,459514410,13150,13150,13150,13150,0
|
|
20230607,171000,459514410,13150,13150,13150,13150,0
|
|
20230607,170900,459514410,13150,13150,13150,13150,0
|
|
20230607,170800,459514410,13150,13150,13150,13150,0
|
|
20230607,170700,459514410,13150,13150,13150,13150,0
|
|
20230607,170600,459514410,13150,13150,13150,13150,0
|
|
20230607,170500,459514410,13150,13150,13150,13150,0
|
|
20230607,170400,459514410,13150,13150,13150,13150,0
|
|
20230607,170300,459514410,13150,13150,13150,13150,0
|
|
20230607,170200,459514410,13150,13150,13150,13150,0
|
|
20230607,170100,459514410,13150,13150,13150,13150,0
|
|
20230607,170000,459514410,13150,13150,13150,13150,0
|
|
20230607,165900,459514410,13150,13150,13150,13150,0
|
|
20230607,165800,459514410,13150,13150,13150,13150,0
|
|
20230607,165700,459514410,13150,13150,13150,13150,0
|
|
20230607,165600,459514410,13150,13150,13150,13150,0
|
|
20230607,165500,459514410,13150,13150,13150,13150,0
|
|
20230607,165400,459514410,13150,13150,13150,13150,0
|
|
20230607,165300,459514410,13150,13150,13150,13150,0
|
|
20230607,165200,459514410,13150,13150,13150,13150,0
|
|
20230607,165100,459514410,13150,13150,13150,13150,0
|
|
20230607,165000,459514410,13150,13150,13150,13150,0
|
|
20230607,164900,459514410,13150,13150,13150,13150,0
|
|
20230607,164800,459514410,13150,13150,13150,13150,0
|
|
20230607,164700,459514410,13150,13150,13150,13150,0
|
|
20230607,164600,459514410,13150,13150,13150,13150,210
|
|
20230607,164500,459514410,13150,13150,13150,13150,0
|
|
20230607,164400,459514410,13150,13150,13150,13150,0
|
|
20230607,164300,459514410,13150,13150,13150,13150,0
|
|
20230607,164200,459514410,13150,13150,13150,13150,0
|
|
20230607,164100,459514410,13150,13150,13150,13150,0
|
|
20230607,164000,459514410,13150,13150,13150,13150,0
|
|
20230607,163900,459514410,13150,13150,13150,13150,0
|
|
20230607,163800,459514410,13150,13150,13150,13150,0
|
|
20230607,163700,459514410,13150,13150,13150,13150,0
|
|
20230607,163600,459514410,13150,13150,13150,13150,0
|
|
20230607,163500,459514410,13150,13150,13150,13150,0
|
|
20230607,163400,459514410,13150,13150,13150,13150,0
|
|
20230607,163300,459514410,13150,13150,13150,13150,0
|
|
20230607,163200,459514410,13150,13150,13150,13150,0
|
|
20230607,163100,459514410,13150,13150,13150,13150,0
|
|
20230607,163000,459514410,13150,13150,13150,13150,0
|
|
20230607,162900,459514410,13150,13150,13150,13150,0
|
|
20230607,162800,459514410,13150,13150,13150,13150,0
|
|
20230607,162700,459514410,13150,13150,13150,13150,0
|
|
20230607,162600,459514410,13150,13150,13150,13150,0
|
|
20230607,162500,459514410,13150,13150,13150,13150,0
|
|
20230607,162400,459514410,13150,13150,13150,13150,0
|
|
20230607,162300,459514410,13150,13150,13150,13150,0
|
|
20230607,162200,459514410,13150,13150,13150,13150,0
|
|
20230607,162100,459514410,13150,13150,13150,13150,0
|
|
20230607,162000,459514410,13150,13150,13150,13150,0
|
|
20230607,161900,459514410,13150,13150,13150,13150,0
|
|
20230607,161800,459514410,13150,13150,13150,13150,0
|
|
20230607,161700,459514410,13150,13150,13150,13150,0
|
|
20230607,161600,459514410,13150,13150,13150,13150,210
|
|
20230607,161500,459514410,13150,13150,13150,13150,0
|
|
20230607,161400,459514410,13150,13150,13150,13150,0
|
|
20230607,161300,459514410,13150,13150,13150,13150,0
|
|
20230607,161200,459514410,13150,13150,13150,13150,0
|
|
20230607,161100,459514410,13150,13150,13150,13150,0
|
|
20230607,161000,459514410,13150,13150,13150,13150,0
|
|
20230607,160900,459514410,13150,13150,13150,13150,0
|
|
20230607,160800,459514410,13150,13150,13150,13150,0
|
|
20230607,160700,459514410,13150,13150,13150,13150,0
|
|
20230607,160600,459514410,13150,13150,13150,13150,0
|
|
20230607,160500,459514410,13150,13150,13150,13150,0
|
|
20230607,160400,459514410,13150,13150,13150,13150,0
|
|
20230607,160300,459514410,13150,13150,13150,13150,0
|
|
20230607,160200,459514410,13150,13150,13150,13150,0
|
|
20230607,160100,459514410,13150,13150,13150,13150,0
|
|
20230607,160000,459514410,13150,13150,13150,13150,0
|
|
20230607,155900,459514410,13150,13150,13150,13150,0
|
|
20230607,155800,459514410,13150,13150,13150,13150,0
|
|
20230607,155700,459514410,13150,13150,13150,13150,0
|
|
20230607,155600,459514410,13150,13150,13150,13150,0
|
|
20230607,155500,459514410,13150,13150,13150,13150,0
|
|
20230607,155400,459514410,13150,13150,13150,13150,0
|
|
20230607,155300,459514410,13150,13150,13150,13150,0
|
|
20230607,155200,459514410,13150,13150,13150,13150,0
|
|
20230607,155100,459514410,13150,13150,13150,13150,0
|
|
20230607,155000,459514410,13150,13150,13150,13150,0
|
|
20230607,154900,459514410,13150,13150,13150,13150,0
|
|
20230607,154800,459514410,13150,13150,13150,13150,0
|
|
20230607,154700,459514410,13150,13150,13150,13150,0
|
|
20230607,154600,459514410,13150,13150,13150,13150,210
|
|
20230607,154500,459514410,13150,13150,13150,13150,0
|
|
20230607,154400,459514410,13150,13150,13150,13150,0
|
|
20230607,154300,459514410,13150,13150,13150,13150,0
|
|
20230607,154200,459514410,13150,13150,13150,13150,0
|
|
20230607,154100,459514410,13150,13150,13150,13150,0
|
|
20230607,154000,459514410,13150,13150,13150,13150,0
|
|
20230607,153900,459514410,13150,13150,13150,13150,0
|
|
20230607,153800,459514410,13150,13150,13150,13150,0
|
|
20230607,153700,459514410,13150,13150,13150,13150,0
|
|
20230607,153600,459514410,13150,13150,13150,13150,0
|
|
20230607,153500,459514410,13150,13150,13150,13150,0
|
|
20230607,153400,459514410,13150,13150,13150,13150,0
|
|
20230607,153300,459514410,13150,13150,13150,13150,0
|
|
20230607,153200,459514410,13150,13150,13150,13150,0
|
|
20230607,153100,459514410,13150,13150,13150,13150,0
|
|
20230607,153000,459514410,13150,13150,13150,13150,210
|
|
20230607,152900,456752910,13190,13190,13190,13190,0
|
|
20230607,152800,456752910,13190,13190,13190,13190,0
|
|
20230607,152700,456752910,13190,13190,13190,13190,0
|
|
20230607,152600,456752910,13190,13190,13190,13190,0
|
|
20230607,152500,456752910,13190,13190,13190,13190,0
|
|
20230607,152400,456752910,13190,13190,13190,13190,0
|
|
20230607,152300,456752910,13190,13190,13190,13190,0
|
|
20230607,152200,456752910,13190,13190,13190,13190,0
|
|
20230607,152100,456752910,13190,13190,13190,13190,0
|
|
20230607,152000,456752910,13190,13190,13190,13190,0
|
|
20230607,151900,456752910,13190,13150,13190,13150,2
|
|
20230607,151800,456726570,13140,13140,13140,13140,6
|
|
20230607,151700,456647730,13130,13130,13130,13130,1
|
|
20230607,151600,456634600,13130,13120,13140,13120,7
|
|
20230607,151500,456542690,13120,13110,13120,13110,263
|
|
20230607,151400,453094310,13120,13120,13120,13120,1
|
|
20230607,151300,453081190,13130,13130,13130,13130,0
|
|
20230607,151200,453081190,13130,13130,13130,13130,0
|
|
20230607,151100,453081190,13130,13130,13130,13130,0
|
|
20230607,151000,453081190,13130,13130,13130,13130,1
|
|
20230607,150900,453068060,13130,13130,13130,13130,0
|
|
20230607,150800,453068060,13130,13130,13130,13130,0
|
|
20230607,150700,453068060,13130,13110,13130,13110,142
|
|
20230607,150600,451206340,13110,13110,13110,13110,0
|
|
20230607,150500,451206340,13110,13110,13110,13110,0
|
|
20230607,150400,451206340,13110,13110,13110,13110,0
|
|
20230607,150300,451206340,13110,13110,13110,13110,0
|
|
20230607,150200,451206340,13110,13110,13110,13110,21
|
|
20230607,150100,450931030,13100,13100,13100,13100,1
|
|
20230607,150000,450917930,13100,13100,13100,13100,13
|
|
20230607,145900,450747630,13120,13120,13120,13120,0
|
|
20230607,145800,450747630,13120,13120,13120,13120,0
|
|
20230607,145700,450747630,13120,13120,13120,13120,0
|
|
20230607,145600,450747630,13120,13120,13120,13120,48
|
|
20230607,145500,450117870,13130,13130,13130,13130,13
|
|
20230607,145400,449947180,13130,13120,13130,13120,12
|
|
20230607,145300,449789670,13130,13130,13130,13130,1
|
|
20230607,145200,449776540,13120,13120,13120,13120,0
|
|
20230607,145100,449776540,13120,13120,13120,13120,0
|
|
20230607,145000,449776540,13120,13120,13120,13120,0
|
|
20230607,144900,449776540,13120,13120,13120,13120,0
|
|
20230607,144800,449776540,13120,13120,13120,13120,14
|
|
20230607,144700,449592860,13100,13100,13100,13100,0
|
|
20230607,144600,449592860,13100,13100,13100,13100,100
|
|
20230607,144500,448282860,13100,13100,13100,13100,0
|
|
20230607,144400,448282860,13100,13100,13100,13100,1
|
|
20230607,144300,448269760,13100,13100,13100,13100,1
|
|
20230607,144200,448256660,13100,13100,13100,13100,0
|
|
20230607,144100,448256660,13100,13100,13100,13100,0
|
|
20230607,144000,448256660,13100,13100,13100,13100,0
|
|
20230607,143900,448256660,13100,13100,13100,13100,0
|
|
20230607,143800,448256660,13100,13100,13100,13100,0
|
|
20230607,143700,448256660,13100,13100,13100,13100,0
|
|
20230607,143600,448256660,13100,13100,13100,13100,0
|
|
20230607,143500,448256660,13100,13100,13100,13100,0
|
|
20230607,143400,448256660,13100,13100,13100,13100,0
|
|
20230607,143300,448256660,13100,13100,13100,13100,0
|
|
20230607,143200,448256660,13100,13100,13100,13100,0
|
|
20230607,143100,448256660,13100,13100,13100,13100,0
|
|
20230607,143000,448256660,13100,13100,13100,13100,24
|
|
20230607,142900,447942260,13100,13100,13100,13100,0
|
|
20230607,142800,447942260,13100,13100,13100,13100,23
|
|
20230607,142700,447640960,13100,13100,13100,13100,22
|
|
20230607,142600,447352760,13100,13100,13100,13100,0
|
|
20230607,142500,447352760,13100,13100,13100,13100,22
|
|
20230607,142400,447064560,13100,13100,13100,13100,23
|
|
20230607,142300,446763260,13100,13100,13100,13100,0
|
|
20230607,142200,446763260,13100,13100,13100,13100,22
|
|
20230607,142100,446475060,13100,13100,13100,13100,22
|
|
20230607,142000,446186860,13100,13100,13100,13100,0
|
|
20230607,141900,446186860,13100,13100,13100,13100,22
|
|
20230607,141800,445898660,13100,13100,13100,13100,23
|
|
20230607,141700,445597360,13100,13100,13100,13100,0
|
|
20230607,141600,445597360,13100,13100,13100,13100,22
|
|
20230607,141500,445309160,13100,13100,13100,13100,22
|
|
20230607,141400,445020960,13100,13100,13100,13100,0
|
|
20230607,141300,445020960,13100,13100,13100,13100,23
|
|
20230607,141200,444719660,13100,13100,13120,13100,33
|
|
20230607,141100,444287160,13100,13100,13100,13100,0
|
|
20230607,141000,444287160,13100,13100,13100,13100,22
|
|
20230607,140900,443998960,13100,13100,13100,13100,22
|
|
20230607,140800,443710760,13120,13120,13120,13120,0
|
|
20230607,140700,443710760,13120,13110,13120,13100,225
|
|
20230607,140600,440759240,13100,13100,13100,13100,22
|
|
20230607,140500,440471040,13110,13110,13110,13110,0
|
|
20230607,140400,440471040,13110,13110,13110,13110,20
|
|
20230607,140300,440208840,13110,13100,13110,13100,33
|
|
20230607,140200,439776440,13100,13100,13100,13100,1
|
|
20230607,140100,439763340,13100,13100,13100,13100,22
|
|
20230607,140000,439475140,13110,13100,13110,13100,30
|
|
20230607,135900,439082060,13100,13100,13100,13100,0
|
|
20230607,135800,439082060,13100,13110,13110,13100,30
|
|
20230607,135700,438688990,13100,13100,13100,13100,102
|
|
20230607,135600,437352790,13100,13110,13110,13100,11
|
|
20230607,135500,437208590,13100,13100,13100,13100,22
|
|
20230607,135400,436920390,13110,13100,13110,13100,31
|
|
20230607,135300,436514200,13100,13100,13100,13100,0
|
|
20230607,135200,436514200,13100,13100,13100,13100,23
|
|
20230607,135100,436212900,13100,13100,13100,13100,22
|
|
20230607,135000,435924700,13100,13100,13100,13100,0
|
|
20230607,134900,435924700,13100,13100,13100,13100,22
|
|
20230607,134800,435636500,13100,13100,13100,13100,23
|
|
20230607,134700,435335200,13100,13100,13100,13100,0
|
|
20230607,134600,435335200,13100,13100,13100,13100,22
|
|
20230607,134500,435047000,13100,13100,13100,13100,22
|
|
20230607,134400,434758800,13110,13100,13110,13100,2
|
|
20230607,134300,434732590,13100,13100,13100,13100,23
|
|
20230607,134200,434431290,13100,13100,13100,13100,23
|
|
20230607,134100,434129990,13100,13100,13100,13100,0
|
|
20230607,134000,434129990,13100,13100,13100,13100,33
|
|
20230607,133900,433697690,13100,13100,13100,13100,22
|
|
20230607,133800,433409490,13100,13100,13100,13100,0
|
|
20230607,133700,433409490,13100,13100,13100,13100,23
|
|
20230607,133600,433108190,13100,13100,13100,13100,23
|
|
20230607,133500,432806890,13080,13080,13080,13080,0
|
|
20230607,133400,432806890,13080,13080,13080,13080,22
|
|
20230607,133300,432519130,13080,13110,13110,13080,275
|
|
20230607,133200,428919750,13090,13090,13090,13090,23
|
|
20230607,133100,428618680,13090,13090,13090,13090,0
|
|
20230607,133000,428618680,13090,13090,13090,13090,22
|
|
20230607,132900,428330700,13090,13090,13090,13090,22
|
|
20230607,132800,428042720,13090,13090,13090,13090,0
|
|
20230607,132700,428042720,13090,13090,13090,13090,23
|
|
20230607,132600,427741650,13090,13090,13090,13090,22
|
|
20230607,132500,427453670,13100,13100,13100,13100,1
|
|
20230607,132400,427440570,13100,13090,13100,13090,43
|
|
20230607,132300,426877490,13090,13090,13090,13090,68
|
|
20230607,132200,425987370,13090,13090,13090,13090,2
|
|
20230607,132100,425961190,13090,13090,13090,13090,22
|
|
20230607,132000,425673210,13090,13090,13090,13090,0
|
|
20230607,131900,425673210,13090,13090,13090,13090,0
|
|
20230607,131800,425673210,13090,13090,13090,13090,0
|
|
20230607,131700,425673210,13090,13090,13090,13090,0
|
|
20230607,131600,425673210,13090,13100,13100,13090,95
|
|
20230607,131500,424429250,13100,13100,13100,13100,22
|
|
20230607,131400,424141050,13100,13100,13100,13100,24
|
|
20230607,131300,423826650,13100,13100,13100,13100,0
|
|
20230607,131200,423826650,13100,13100,13100,13100,23
|
|
20230607,131100,423525350,13100,13100,13100,13100,22
|
|
20230607,131000,423237150,13100,13100,13100,13100,9
|
|
20230607,130900,423119250,13100,13100,13100,13100,472
|
|
20230607,130800,416936050,13100,13100,13100,13100,22
|
|
20230607,130700,416647850,13100,13100,13100,13100,0
|
|
20230607,130600,416647850,13100,13100,13100,13100,0
|
|
20230607,130500,416647850,13100,13110,13110,13100,222
|
|
20230607,130400,413738370,13110,13110,13110,13110,1
|
|
20230607,130300,413725260,13110,13110,13110,13110,22
|
|
20230607,130200,413436840,13120,13120,13120,13120,20
|
|
20230607,130100,413174440,13120,13120,13120,13120,0
|
|
20230607,130000,413174440,13120,13120,13120,13120,46
|
|
20230607,125900,412570920,13120,13120,13120,13120,0
|
|
20230607,125800,412570920,13120,13150,13150,13120,1201
|
|
20230607,125700,396795680,13150,13160,13160,13150,45
|
|
20230607,125600,396203720,13160,13160,13160,13160,0
|
|
20230607,125500,396203720,13160,13160,13160,13160,0
|
|
20230607,125400,396203720,13160,13160,13160,13160,4866
|
|
20230607,125300,332167160,13190,13180,13190,13160,4984
|
|
20230607,125200,266525780,13190,13190,13190,13190,1550
|
|
20230607,125100,246081280,13190,13190,13190,13190,23
|
|
20230607,125000,245777910,13190,13190,13190,13190,22
|
|
20230607,124900,245487730,13190,13190,13190,13190,0
|
|
20230607,124800,245487730,13190,13190,13190,13190,22
|
|
20230607,124700,245197550,13190,13190,13190,13190,27
|
|
20230607,124600,244841420,13190,13190,13190,13190,0
|
|
20230607,124500,244841420,13190,13190,13190,13190,22
|
|
20230607,124400,244551240,13190,13190,13190,13190,22
|
|
20230607,124300,244261060,13190,13190,13190,13190,0
|
|
20230607,124200,244261060,13190,13190,13190,13190,22
|
|
20230607,124100,243970880,13190,13190,13190,13190,23
|
|
20230607,124000,243667510,13200,13190,13200,13190,17
|
|
20230607,123900,243443210,13190,13190,13190,13190,22
|
|
20230607,123800,243153030,13190,13190,13190,13190,22
|
|
20230607,123700,242862850,13190,13190,13190,13190,1
|
|
20230607,123600,242849660,13190,13190,13190,13190,123
|
|
20230607,123500,241227290,13190,13190,13190,13190,22
|
|
20230607,123400,240937110,13190,13190,13190,13190,22
|
|
20230607,123300,240646930,13190,13190,13190,13190,3
|
|
20230607,123200,240607360,13190,13190,13190,13190,22
|
|
20230607,123100,240317180,13190,13190,13190,13190,33
|
|
20230607,123000,239881910,13190,13190,13190,13190,12
|
|
20230607,122900,239723630,13190,13190,13190,13190,22
|
|
20230607,122800,239433450,13190,13190,13190,13190,22
|
|
20230607,122700,239143270,13200,13200,13200,13200,0
|
|
20230607,122600,239143270,13200,13190,13200,13190,43
|
|
20230607,122500,238575900,13190,13190,13190,13190,22
|
|
20230607,122400,238285720,13200,13200,13200,13200,20
|
|
20230607,122300,238021720,13190,13190,13190,13190,22
|
|
20230607,122200,237731540,13190,13190,13190,13190,23
|
|
20230607,122100,237428170,13190,13190,13190,13190,0
|
|
20230607,122000,237428170,13190,13190,13190,13190,22
|
|
20230607,121900,237137990,13190,13190,13190,13190,22
|
|
20230607,121800,236847810,13190,13190,13190,13190,0
|
|
20230607,121700,236847810,13190,13190,13190,13190,1671
|
|
20230607,121600,214807320,13190,13190,13190,13190,23
|
|
20230607,121500,214503950,13200,13200,13200,13200,1
|
|
20230607,121400,214490750,13190,13190,13190,13190,22
|
|
20230607,121300,214200570,13190,13190,13190,13190,22
|
|
20230607,121200,213910390,13190,13190,13190,13190,3
|
|
20230607,121100,213870820,13190,13190,13190,13190,23
|
|
20230607,121000,213567450,13200,13190,13200,13190,168
|
|
20230607,120900,211351480,13190,13190,13190,13190,0
|
|
20230607,120800,211351480,13190,13190,13190,13190,22
|
|
20230607,120700,211061300,13200,13190,13200,13190,25
|
|
20230607,120600,210731520,13190,13190,13190,13190,0
|
|
20230607,120500,210731520,13190,13190,13190,13190,23
|
|
20230607,120400,210428150,13190,13190,13190,13190,22
|
|
20230607,120300,210137970,13190,13190,13190,13190,0
|
|
20230607,120200,210137970,13190,13190,13190,13190,22
|
|
20230607,120100,209847790,13190,13190,13190,13190,23
|
|
20230607,120000,209544420,13190,13190,13190,13190,0
|
|
20230607,115900,209544420,13190,13190,13190,13190,22
|
|
20230607,115800,209254240,13190,13190,13190,13190,22
|
|
20230607,115700,208964060,13190,13190,13190,13190,0
|
|
20230607,115600,208964060,13190,13190,13190,13190,23
|
|
20230607,115500,208660690,13190,13190,13190,13190,28
|
|
20230607,115400,208291370,13190,13190,13190,13190,0
|
|
20230607,115300,208291370,13190,13190,13190,13190,22
|
|
20230607,115200,208001190,13190,13190,13190,13190,22
|
|
20230607,115100,207711010,13190,13190,13190,13190,0
|
|
20230607,115000,207711010,13190,13190,13200,13190,31
|
|
20230607,114900,207302080,13190,13190,13190,13190,22
|
|
20230607,114800,207011900,13190,13190,13190,13190,0
|
|
20230607,114700,207011900,13190,13190,13190,13190,22
|
|
20230607,114600,206721720,13190,13200,13200,13190,24
|
|
20230607,114500,206405150,13200,13200,13200,13200,1
|
|
20230607,114400,206391950,13200,13190,13200,13190,26
|
|
20230607,114300,206048970,13190,13200,13200,13190,37
|
|
20230607,114200,205560790,13190,13190,13190,13190,0
|
|
20230607,114100,205560790,13190,13190,13190,13190,22
|
|
20230607,114000,205270610,13190,13190,13190,13190,33
|
|
20230607,113900,204835340,13190,13190,13190,13190,23
|
|
20230607,113800,204531970,13200,13200,13200,13200,5
|
|
20230607,113700,204465970,13190,13190,13190,13190,22
|
|
20230607,113600,204175790,13190,13190,13190,13190,23
|
|
20230607,113500,203872420,13190,13190,13190,13190,0
|
|
20230607,113400,203872420,13190,13200,13200,13190,27
|
|
20230607,113300,203516240,13190,13190,13200,13190,143
|
|
20230607,113200,201629860,13200,13200,13200,13200,0
|
|
20230607,113100,201629860,13200,13200,13200,13200,100
|
|
20230607,113000,200309860,13200,13200,13200,13200,22
|
|
20230607,112900,200019460,13200,13200,13200,13200,15
|
|
20230607,112800,199821460,13200,13210,13210,13200,98
|
|
20230607,112700,198527100,13200,13200,13200,13200,22
|
|
20230607,112600,198236700,13200,13200,13200,13200,0
|
|
20230607,112500,198236700,13200,13200,13200,13200,23
|
|
20230607,112400,197933100,13200,13200,13200,13200,22
|
|
20230607,112300,197642700,13200,13200,13200,13200,14
|
|
20230607,112200,197457900,13200,13200,13200,13200,32
|
|
20230607,112100,197035500,13200,13200,13200,13200,28
|
|
20230607,112000,196665900,13200,13200,13200,13200,1500
|
|
20230607,111900,176865900,13200,13200,13200,13200,22
|
|
20230607,111800,176575500,13200,13200,13200,13200,22
|
|
20230607,111700,176285100,13200,13200,13200,13200,0
|
|
20230607,111600,176285100,13200,13210,13210,13200,171
|
|
20230607,111500,174026410,13210,13220,13220,13210,1070
|
|
20230607,111400,159890950,13220,13220,13220,13220,50
|
|
20230607,111300,159229950,13220,13220,13220,13220,22
|
|
20230607,111200,158939110,13220,13220,13220,13220,23
|
|
20230607,111100,158635050,13220,13220,13220,13220,0
|
|
20230607,111000,158635050,13220,13220,13220,13220,32
|
|
20230607,110900,158212010,13220,13220,13220,13220,23
|
|
20230607,110800,157907950,13230,13230,13230,13230,2
|
|
20230607,110700,157881490,13220,13220,13220,13220,22
|
|
20230607,110600,157590650,13220,13220,13220,13220,22
|
|
20230607,110500,157299810,13230,13230,13230,13230,3
|
|
20230607,110400,157260120,13220,13220,13220,13220,23
|
|
20230607,110300,156956060,13220,13220,13220,13220,53
|
|
20230607,110200,156255400,13220,13220,13220,13220,0
|
|
20230607,110100,156255400,13220,13220,13220,13220,22
|
|
20230607,110000,155964560,13220,13220,13220,13220,24
|
|
20230607,105900,155647280,13220,13220,13220,13220,0
|
|
20230607,105800,155647280,13220,13220,13220,13220,22
|
|
20230607,105700,155356440,13220,13210,13220,13210,52
|
|
20230607,105600,154669220,13220,13220,13220,13220,0
|
|
20230607,105500,154669220,13220,13220,13220,13220,0
|
|
20230607,105400,154669220,13220,13220,13220,13220,22
|
|
20230607,105300,154378380,13230,13230,13230,13230,3
|
|
20230607,105200,154338690,13220,13220,13220,13220,22
|
|
20230607,105100,154047850,13220,13220,13220,13220,22
|
|
20230607,105000,153757010,13220,13220,13220,13220,200
|
|
20230607,104900,151113010,13220,13220,13220,13220,23
|
|
20230607,104800,150808950,13220,13220,13220,13220,22
|
|
20230607,104700,150518110,13220,13220,13220,13220,0
|
|
20230607,104600,150518110,13220,13220,13220,13220,22
|
|
20230607,104500,150227270,13220,13220,13220,13220,23
|
|
20230607,104400,149923210,13220,13220,13220,13220,0
|
|
20230607,104300,149923210,13220,13220,13220,13220,22
|
|
20230607,104200,149632370,13220,13220,13220,13220,22
|
|
20230607,104100,149341530,13220,13230,13230,13220,12
|
|
20230607,104000,149182780,13230,13220,13230,13220,26
|
|
20230607,103900,148838900,13230,13230,13230,13230,8
|
|
20230607,103800,148733060,13230,13230,13230,13230,22
|
|
20230607,103700,148442000,13230,13230,13230,13230,0
|
|
20230607,103600,148442000,13230,13230,13230,13230,22
|
|
20230607,103500,148150940,13230,13210,13230,13210,74
|
|
20230607,103400,147172400,13210,13210,13210,13210,0
|
|
20230607,103300,147172400,13210,13210,13210,13210,22
|
|
20230607,103200,146881780,13220,13210,13220,13210,171
|
|
20230607,103100,144622670,13210,13210,13210,13210,0
|
|
20230607,103000,144622670,13210,13210,13210,13210,58
|
|
20230607,102900,143856490,13210,13210,13210,13210,22
|
|
20230607,102800,143565870,13210,13210,13210,13210,0
|
|
20230607,102700,143565870,13210,13210,13210,13210,78
|
|
20230607,102600,142535490,13210,13210,13210,13210,118
|
|
20230607,102500,140976710,13210,13210,13210,13210,51
|
|
20230607,102400,140303000,13210,13210,13210,13210,39
|
|
20230607,102300,139787810,13210,13210,13210,13210,22
|
|
20230607,102200,139497190,13220,13220,13220,13220,0
|
|
20230607,102100,139497190,13220,13220,13220,13220,0
|
|
20230607,102000,139497190,13220,13220,13220,13220,123
|
|
20230607,101900,137871130,13220,13220,13220,13220,0
|
|
20230607,101800,137871130,13220,13220,13220,13220,22
|
|
20230607,101700,137580290,13220,13220,13220,13220,88
|
|
20230607,101600,136416930,13220,13220,13220,13220,0
|
|
20230607,101500,136416930,13220,13220,13220,13220,23
|
|
20230607,101400,136112870,13220,13220,13220,13220,70
|
|
20230607,101300,135187470,13230,13230,13230,13230,45
|
|
20230607,101200,134592120,13220,13220,13220,13220,22
|
|
20230607,101100,134301280,13220,13230,13230,13220,377
|
|
20230607,101000,129316790,13230,13220,13230,13220,455
|
|
20230607,100900,123297240,13220,13220,13220,13220,23
|
|
20230607,100800,122993180,13220,13220,13220,13220,22
|
|
20230607,100700,122702340,13230,13240,13240,13230,425
|
|
20230607,100600,117077000,13240,13240,13240,13240,22
|
|
20230607,100500,116785720,13240,13240,13240,13240,22
|
|
20230607,100400,116494440,13250,13250,13250,13250,35
|
|
20230607,100300,116030690,13240,13240,13240,13240,23
|
|
20230607,100200,115726170,13240,13240,13240,13240,22
|
|
20230607,100100,115434890,13240,13240,13240,13240,0
|
|
20230607,100000,115434890,13240,13240,13240,13240,23
|
|
20230607,095900,115130370,13240,13240,13240,13240,23
|
|
20230607,095800,114825850,13240,13240,13240,13240,0
|
|
20230607,095700,114825850,13240,13240,13240,13240,22
|
|
20230607,095600,114534570,13240,13250,13250,13240,320
|
|
20230607,095500,110294580,13260,13260,13260,13260,64
|
|
20230607,095400,109445940,13260,13260,13260,13260,50
|
|
20230607,095300,108782940,13270,13270,13270,13270,22
|
|
20230607,095200,108491000,13280,13280,13280,13280,149
|
|
20230607,095100,106512280,13280,13280,13280,13280,23
|
|
20230607,095000,106206840,13290,13270,13290,13270,708
|
|
20230607,094900,96801810,13270,13270,13270,13270,0
|
|
20230607,094800,96801810,13270,13270,13270,13270,98
|
|
20230607,094700,95501350,13270,13270,13270,13270,0
|
|
20230607,094600,95501350,13270,13230,13270,13230,4258
|
|
20230607,094500,39099240,13230,13230,13240,13230,369
|
|
20230607,094400,34217360,13230,13230,13230,13230,23
|
|
20230607,094300,33913070,13230,13230,13230,13230,23
|
|
20230607,094200,33608780,13240,13240,13240,13240,0
|
|
20230607,094100,33608780,13240,13240,13240,13240,176
|
|
20230607,094000,31278540,13250,13220,13250,13220,310
|
|
20230607,093900,27172470,13220,13220,13220,13220,0
|
|
20230607,093800,27172470,13220,13220,13220,13220,23
|
|
20230607,093700,26868410,13230,13220,13230,13220,23
|
|
20230607,093600,26564330,13240,13240,13240,13240,1
|
|
20230607,093500,26551090,13220,13220,13220,13220,80
|
|
20230607,093400,25493490,13220,13220,13220,13220,23
|
|
20230607,093300,25189430,13250,13240,13250,13240,367
|
|
20230607,093200,20329510,13230,13220,13230,13220,229
|
|
20230607,093100,17301190,13190,13190,13190,13190,100
|
|
20230607,093000,15982190,13170,13170,13170,13170,0
|
|
20230607,092900,15982190,13170,13170,13170,13170,3
|
|
20230607,092800,15942680,13160,13160,13160,13160,0
|
|
20230607,092700,15942680,13160,13160,13160,13160,0
|
|
20230607,092600,15942680,13160,13160,13160,13160,0
|
|
20230607,092500,15942680,13160,13160,13160,13160,0
|
|
20230607,092400,15942680,13160,13160,13160,13160,0
|
|
20230607,092300,15942680,13160,13160,13160,13160,0
|
|
20230607,092200,15942680,13160,13200,13200,13160,200
|
|
20230607,092100,13306580,13230,13230,13230,13230,0
|
|
20230607,092000,13306580,13230,13230,13230,13230,0
|
|
20230607,091900,13306580,13230,13230,13230,13230,0
|
|
20230607,091800,13306580,13230,13230,13230,13230,0
|
|
20230607,091700,13306580,13230,13230,13230,13230,150
|
|
20230607,091600,11322080,13240,13240,13240,13240,0
|
|
20230607,091500,11322080,13240,13210,13240,13210,98
|
|
20230607,091400,10026150,13200,13200,13200,13200,156
|
|
20230607,091300,7966950,13180,13180,13180,13170,154
|
|
20230607,091200,5938230,13170,13170,13170,13170,124
|
|
20230607,091100,4305150,13170,13170,13170,13170,0
|
|
20230607,091000,4305150,13170,13170,13170,13170,10
|
|
20230607,090900,4173450,13180,13180,13180,13180,0
|
|
20230607,090800,4173450,13180,13180,13180,13180,30
|
|
20230607,090700,3778050,13180,13190,13190,13180,40
|
|
20230607,090600,3250550,13190,13180,13190,13180,35
|
|
20230607,090500,2788960,13180,13170,13180,13170,20
|
|
20230607,090400,2525370,13160,13160,13160,13160,0
|
|
20230607,090300,2525370,13160,13160,13160,13160,51
|
|
20230607,090200,1854210,13160,13160,13160,13160,17
|
|
20230607,090100,1630490,13150,13150,13150,13150,0
|
|
20230607,090000,1630490,13150,13150,13150,13140,123
|