727 lines
37 KiB
CSV
727 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210400,561067950,20250,20250,20250,20250,5812
|
|
20230620,210300,561067950,20250,20250,20250,20250,0
|
|
20230620,210200,561067950,20250,20250,20250,20250,0
|
|
20230620,210100,561067950,20250,20250,20250,20250,0
|
|
20230620,210000,561067950,20250,20250,20250,20250,0
|
|
20230620,205900,561067950,20250,20250,20250,20250,0
|
|
20230620,205800,561067950,20250,20250,20250,20250,0
|
|
20230620,205700,561067950,20250,20250,20250,20250,0
|
|
20230620,205600,561067950,20250,20250,20250,20250,0
|
|
20230620,205500,561067950,20250,20250,20250,20250,0
|
|
20230620,205400,561067950,20250,20250,20250,20250,0
|
|
20230620,205300,561067950,20250,20250,20250,20250,0
|
|
20230620,205200,561067950,20250,20250,20250,20250,0
|
|
20230620,205100,561067950,20250,20250,20250,20250,0
|
|
20230620,205000,561067950,20250,20250,20250,20250,0
|
|
20230620,204900,561067950,20250,20250,20250,20250,0
|
|
20230620,204800,561067950,20250,20250,20250,20250,0
|
|
20230620,204700,561067950,20250,20250,20250,20250,0
|
|
20230620,204600,561067950,20250,20250,20250,20250,0
|
|
20230620,204500,561067950,20250,20250,20250,20250,0
|
|
20230620,204400,561067950,20250,20250,20250,20250,0
|
|
20230620,204300,561067950,20250,20250,20250,20250,0
|
|
20230620,204200,561067950,20250,20250,20250,20250,0
|
|
20230620,204100,561067950,20250,20250,20250,20250,0
|
|
20230620,204000,561067950,20250,20250,20250,20250,0
|
|
20230620,203900,561067950,20250,20250,20250,20250,0
|
|
20230620,203800,561067950,20250,20250,20250,20250,0
|
|
20230620,203700,561067950,20250,20250,20250,20250,0
|
|
20230620,203600,561067950,20250,20250,20250,20250,0
|
|
20230620,203500,561067950,20250,20250,20250,20250,0
|
|
20230620,203400,561067950,20250,20250,20250,20250,5812
|
|
20230620,203300,561067950,20250,20250,20250,20250,0
|
|
20230620,203200,561067950,20250,20250,20250,20250,0
|
|
20230620,203100,561067950,20250,20250,20250,20250,0
|
|
20230620,203000,561067950,20250,20250,20250,20250,0
|
|
20230620,202900,561067950,20250,20250,20250,20250,0
|
|
20230620,202800,561067950,20250,20250,20250,20250,0
|
|
20230620,202700,561067950,20250,20250,20250,20250,0
|
|
20230620,202600,561067950,20250,20250,20250,20250,0
|
|
20230620,202500,561067950,20250,20250,20250,20250,0
|
|
20230620,202400,561067950,20250,20250,20250,20250,0
|
|
20230620,202300,561067950,20250,20250,20250,20250,0
|
|
20230620,202200,561067950,20250,20250,20250,20250,0
|
|
20230620,202100,561067950,20250,20250,20250,20250,0
|
|
20230620,202000,561067950,20250,20250,20250,20250,0
|
|
20230620,201900,561067950,20250,20250,20250,20250,0
|
|
20230620,201800,561067950,20250,20250,20250,20250,0
|
|
20230620,201700,561067950,20250,20250,20250,20250,0
|
|
20230620,201600,561067950,20250,20250,20250,20250,0
|
|
20230620,201500,561067950,20250,20250,20250,20250,0
|
|
20230620,201400,561067950,20250,20250,20250,20250,0
|
|
20230620,201300,561067950,20250,20250,20250,20250,0
|
|
20230620,201200,561067950,20250,20250,20250,20250,0
|
|
20230620,201100,561067950,20250,20250,20250,20250,0
|
|
20230620,201000,561067950,20250,20250,20250,20250,0
|
|
20230620,200900,561067950,20250,20250,20250,20250,0
|
|
20230620,200800,561067950,20250,20250,20250,20250,0
|
|
20230620,200700,561067950,20250,20250,20250,20250,0
|
|
20230620,200600,561067950,20250,20250,20250,20250,0
|
|
20230620,200500,561067950,20250,20250,20250,20250,0
|
|
20230620,200400,561067950,20250,20250,20250,20250,5812
|
|
20230620,200300,561067950,20250,20250,20250,20250,0
|
|
20230620,200200,561067950,20250,20250,20250,20250,0
|
|
20230620,200100,561067950,20250,20250,20250,20250,0
|
|
20230620,200000,561067950,20250,20250,20250,20250,0
|
|
20230620,195900,561067950,20250,20250,20250,20250,0
|
|
20230620,195800,561067950,20250,20250,20250,20250,0
|
|
20230620,195700,561067950,20250,20250,20250,20250,0
|
|
20230620,195600,561067950,20250,20250,20250,20250,0
|
|
20230620,195500,561067950,20250,20250,20250,20250,0
|
|
20230620,195400,561067950,20250,20250,20250,20250,0
|
|
20230620,195300,561067950,20250,20250,20250,20250,0
|
|
20230620,195200,561067950,20250,20250,20250,20250,0
|
|
20230620,195100,561067950,20250,20250,20250,20250,0
|
|
20230620,195000,561067950,20250,20250,20250,20250,0
|
|
20230620,194900,561067950,20250,20250,20250,20250,0
|
|
20230620,194800,561067950,20250,20250,20250,20250,0
|
|
20230620,194700,561067950,20250,20250,20250,20250,0
|
|
20230620,194600,561067950,20250,20250,20250,20250,0
|
|
20230620,194500,561067950,20250,20250,20250,20250,0
|
|
20230620,194400,561067950,20250,20250,20250,20250,0
|
|
20230620,194300,561067950,20250,20250,20250,20250,0
|
|
20230620,194200,561067950,20250,20250,20250,20250,0
|
|
20230620,194100,561067950,20250,20250,20250,20250,0
|
|
20230620,194000,561067950,20250,20250,20250,20250,0
|
|
20230620,193900,561067950,20250,20250,20250,20250,0
|
|
20230620,193800,561067950,20250,20250,20250,20250,0
|
|
20230620,193700,561067950,20250,20250,20250,20250,0
|
|
20230620,193600,561067950,20250,20250,20250,20250,0
|
|
20230620,193500,561067950,20250,20250,20250,20250,0
|
|
20230620,193400,561067950,20250,20250,20250,20250,5812
|
|
20230620,193300,561067950,20250,20250,20250,20250,0
|
|
20230620,193200,561067950,20250,20250,20250,20250,0
|
|
20230620,193100,561067950,20250,20250,20250,20250,0
|
|
20230620,193000,561067950,20250,20250,20250,20250,0
|
|
20230620,192900,561067950,20250,20250,20250,20250,0
|
|
20230620,192800,561067950,20250,20250,20250,20250,0
|
|
20230620,192700,561067950,20250,20250,20250,20250,0
|
|
20230620,192600,561067950,20250,20250,20250,20250,0
|
|
20230620,192500,561067950,20250,20250,20250,20250,0
|
|
20230620,192400,561067950,20250,20250,20250,20250,0
|
|
20230620,192300,561067950,20250,20250,20250,20250,0
|
|
20230620,192200,561067950,20250,20250,20250,20250,0
|
|
20230620,192100,561067950,20250,20250,20250,20250,0
|
|
20230620,192000,561067950,20250,20250,20250,20250,0
|
|
20230620,191900,561067950,20250,20250,20250,20250,0
|
|
20230620,191800,561067950,20250,20250,20250,20250,0
|
|
20230620,191700,561067950,20250,20250,20250,20250,0
|
|
20230620,191600,561067950,20250,20250,20250,20250,0
|
|
20230620,191500,561067950,20250,20250,20250,20250,0
|
|
20230620,191400,561067950,20250,20250,20250,20250,0
|
|
20230620,191300,561067950,20250,20250,20250,20250,0
|
|
20230620,191200,561067950,20250,20250,20250,20250,0
|
|
20230620,191100,561067950,20250,20250,20250,20250,0
|
|
20230620,191000,561067950,20250,20250,20250,20250,0
|
|
20230620,190900,561067950,20250,20250,20250,20250,0
|
|
20230620,190800,561067950,20250,20250,20250,20250,0
|
|
20230620,190700,561067950,20250,20250,20250,20250,0
|
|
20230620,190600,561067950,20250,20250,20250,20250,0
|
|
20230620,190500,561067950,20250,20250,20250,20250,0
|
|
20230620,190400,561067950,20250,20250,20250,20250,5812
|
|
20230620,190300,561067950,20250,20250,20250,20250,0
|
|
20230620,190200,561067950,20250,20250,20250,20250,0
|
|
20230620,190100,561067950,20250,20250,20250,20250,0
|
|
20230620,190000,561067950,20250,20250,20250,20250,0
|
|
20230620,185900,561067950,20250,20250,20250,20250,0
|
|
20230620,185800,561067950,20250,20250,20250,20250,0
|
|
20230620,185700,561067950,20250,20250,20250,20250,0
|
|
20230620,185600,561067950,20250,20250,20250,20250,0
|
|
20230620,185500,561067950,20250,20250,20250,20250,0
|
|
20230620,185400,561067950,20250,20250,20250,20250,0
|
|
20230620,185300,561067950,20250,20250,20250,20250,0
|
|
20230620,185200,561067950,20250,20250,20250,20250,0
|
|
20230620,185100,561067950,20250,20250,20250,20250,0
|
|
20230620,185000,561067950,20250,20250,20250,20250,0
|
|
20230620,184900,561067950,20250,20250,20250,20250,0
|
|
20230620,184800,561067950,20250,20250,20250,20250,0
|
|
20230620,184700,561067950,20250,20250,20250,20250,0
|
|
20230620,184600,561067950,20250,20250,20250,20250,0
|
|
20230620,184500,561067950,20250,20250,20250,20250,0
|
|
20230620,184400,561067950,20250,20250,20250,20250,0
|
|
20230620,184300,561067950,20250,20250,20250,20250,0
|
|
20230620,184200,561067950,20250,20250,20250,20250,0
|
|
20230620,184100,561067950,20250,20250,20250,20250,0
|
|
20230620,184000,561067950,20250,20250,20250,20250,0
|
|
20230620,183900,561067950,20250,20250,20250,20250,0
|
|
20230620,183800,561067950,20250,20250,20250,20250,0
|
|
20230620,183700,561067950,20250,20250,20250,20250,0
|
|
20230620,183600,561067950,20250,20250,20250,20250,0
|
|
20230620,183500,561067950,20250,20250,20250,20250,0
|
|
20230620,183400,561067950,20250,20250,20250,20250,5812
|
|
20230620,183300,561067950,20250,20250,20250,20250,0
|
|
20230620,183200,561067950,20250,20250,20250,20250,0
|
|
20230620,183100,561067950,20250,20250,20250,20250,0
|
|
20230620,183000,561067950,20250,20250,20250,20250,0
|
|
20230620,182900,561067950,20250,20250,20250,20250,0
|
|
20230620,182800,561067950,20250,20250,20250,20250,0
|
|
20230620,182700,561067950,20250,20250,20250,20250,0
|
|
20230620,182600,561067950,20250,20250,20250,20250,0
|
|
20230620,182500,561067950,20250,20250,20250,20250,0
|
|
20230620,182400,561067950,20250,20250,20250,20250,0
|
|
20230620,182300,561067950,20250,20250,20250,20250,0
|
|
20230620,182200,561067950,20250,20250,20250,20250,0
|
|
20230620,182100,561067950,20250,20250,20250,20250,0
|
|
20230620,182000,561067950,20250,20250,20250,20250,0
|
|
20230620,181900,561067950,20250,20250,20250,20250,0
|
|
20230620,181800,561067950,20250,20250,20250,20250,0
|
|
20230620,181700,561067950,20250,20250,20250,20250,0
|
|
20230620,181600,561067950,20250,20250,20250,20250,0
|
|
20230620,181500,561067950,20250,20250,20250,20250,0
|
|
20230620,181400,561067950,20250,20250,20250,20250,0
|
|
20230620,181300,561067950,20250,20250,20250,20250,0
|
|
20230620,181200,561067950,20250,20250,20250,20250,0
|
|
20230620,181100,561067950,20250,20250,20250,20250,0
|
|
20230620,181000,561067950,20250,20250,20250,20250,0
|
|
20230620,180900,561067950,20250,20250,20250,20250,0
|
|
20230620,180800,561067950,20250,20250,20250,20250,0
|
|
20230620,180700,561067950,20250,20250,20250,20250,0
|
|
20230620,180600,561067950,20250,20250,20250,20250,0
|
|
20230620,180500,561067950,20250,20250,20250,20250,0
|
|
20230620,180400,561067950,20250,20250,20250,20250,5812
|
|
20230620,180300,561067950,20250,20250,20250,20250,0
|
|
20230620,180200,561067950,20250,20250,20250,20250,0
|
|
20230620,180100,561067950,20250,20250,20250,20250,0
|
|
20230620,180000,561067950,20250,20250,20250,20250,0
|
|
20230620,175900,561067950,20250,20250,20250,20250,0
|
|
20230620,175800,561067950,20250,20250,20250,20250,0
|
|
20230620,175700,561067950,20250,20250,20250,20250,0
|
|
20230620,175600,561067950,20250,20250,20250,20250,0
|
|
20230620,175500,561067950,20250,20250,20250,20250,0
|
|
20230620,175400,561067950,20250,20250,20250,20250,0
|
|
20230620,175300,561067950,20250,20250,20250,20250,0
|
|
20230620,175200,561067950,20250,20250,20250,20250,0
|
|
20230620,175100,561067950,20250,20250,20250,20250,0
|
|
20230620,175000,561067950,20250,20250,20250,20250,0
|
|
20230620,174900,561067950,20250,20250,20250,20250,0
|
|
20230620,174800,561067950,20250,20250,20250,20250,0
|
|
20230620,174700,561067950,20250,20250,20250,20250,0
|
|
20230620,174600,561067950,20250,20250,20250,20250,0
|
|
20230620,174500,561067950,20250,20250,20250,20250,0
|
|
20230620,174400,561067950,20250,20250,20250,20250,0
|
|
20230620,174300,561067950,20250,20250,20250,20250,0
|
|
20230620,174200,561067950,20250,20250,20250,20250,0
|
|
20230620,174100,561067950,20250,20250,20250,20250,0
|
|
20230620,174000,561067950,20250,20250,20250,20250,0
|
|
20230620,173900,561067950,20250,20250,20250,20250,0
|
|
20230620,173800,561067950,20250,20250,20250,20250,0
|
|
20230620,173700,561067950,20250,20250,20250,20250,0
|
|
20230620,173600,561067950,20250,20250,20250,20250,0
|
|
20230620,173500,561067950,20250,20250,20250,20250,0
|
|
20230620,173400,561067950,20250,20250,20250,20250,5812
|
|
20230620,173300,561067950,20250,20250,20250,20250,0
|
|
20230620,173200,561067950,20250,20250,20250,20250,0
|
|
20230620,173100,561067950,20250,20250,20250,20250,0
|
|
20230620,173000,561067950,20250,20250,20250,20250,0
|
|
20230620,172900,561067950,20250,20250,20250,20250,0
|
|
20230620,172800,561067950,20250,20250,20250,20250,0
|
|
20230620,172700,561067950,20250,20250,20250,20250,0
|
|
20230620,172600,561067950,20250,20250,20250,20250,0
|
|
20230620,172500,561067950,20250,20250,20250,20250,0
|
|
20230620,172400,561067950,20250,20250,20250,20250,0
|
|
20230620,172300,561067950,20250,20250,20250,20250,0
|
|
20230620,172200,561067950,20250,20250,20250,20250,0
|
|
20230620,172100,561067950,20250,20250,20250,20250,0
|
|
20230620,172000,561067950,20250,20250,20250,20250,0
|
|
20230620,171900,561067950,20250,20250,20250,20250,0
|
|
20230620,171800,561067950,20250,20250,20250,20250,0
|
|
20230620,171700,561067950,20250,20250,20250,20250,0
|
|
20230620,171600,561067950,20250,20250,20250,20250,0
|
|
20230620,171500,561067950,20250,20250,20250,20250,0
|
|
20230620,171400,561067950,20250,20250,20250,20250,0
|
|
20230620,171300,561067950,20250,20250,20250,20250,0
|
|
20230620,171200,561067950,20250,20250,20250,20250,0
|
|
20230620,171100,561067950,20250,20250,20250,20250,0
|
|
20230620,171000,561067950,20250,20250,20250,20250,0
|
|
20230620,170900,561067950,20250,20250,20250,20250,0
|
|
20230620,170800,561067950,20250,20250,20250,20250,0
|
|
20230620,170700,561067950,20250,20250,20250,20250,0
|
|
20230620,170600,561067950,20250,20250,20250,20250,0
|
|
20230620,170500,561067950,20250,20250,20250,20250,0
|
|
20230620,170400,561067950,20250,20250,20250,20250,5812
|
|
20230620,170300,561067950,20250,20250,20250,20250,0
|
|
20230620,170200,561067950,20250,20250,20250,20250,0
|
|
20230620,170100,561067950,20250,20250,20250,20250,0
|
|
20230620,170000,561067950,20250,20250,20250,20250,0
|
|
20230620,165900,561067950,20250,20250,20250,20250,0
|
|
20230620,165800,561067950,20250,20250,20250,20250,0
|
|
20230620,165700,561067950,20250,20250,20250,20250,0
|
|
20230620,165600,561067950,20250,20250,20250,20250,0
|
|
20230620,165500,561067950,20250,20250,20250,20250,0
|
|
20230620,165400,561067950,20250,20250,20250,20250,0
|
|
20230620,165300,561067950,20250,20250,20250,20250,0
|
|
20230620,165200,561067950,20250,20250,20250,20250,0
|
|
20230620,165100,561067950,20250,20250,20250,20250,0
|
|
20230620,165000,561067950,20250,20250,20250,20250,0
|
|
20230620,164900,561067950,20250,20250,20250,20250,0
|
|
20230620,164800,561067950,20250,20250,20250,20250,0
|
|
20230620,164700,561067950,20250,20250,20250,20250,0
|
|
20230620,164600,561067950,20250,20250,20250,20250,0
|
|
20230620,164500,561067950,20250,20250,20250,20250,0
|
|
20230620,164400,561067950,20250,20250,20250,20250,0
|
|
20230620,164300,561067950,20250,20250,20250,20250,0
|
|
20230620,164200,561067950,20250,20250,20250,20250,0
|
|
20230620,164100,561067950,20250,20250,20250,20250,0
|
|
20230620,164000,561067950,20250,20250,20250,20250,0
|
|
20230620,163900,561067950,20250,20250,20250,20250,0
|
|
20230620,163800,561067950,20250,20250,20250,20250,0
|
|
20230620,163700,561067950,20250,20250,20250,20250,0
|
|
20230620,163600,561067950,20250,20250,20250,20250,0
|
|
20230620,163500,561067950,20250,20250,20250,20250,0
|
|
20230620,163400,561067950,20250,20250,20250,20250,5812
|
|
20230620,163300,561067950,20250,20250,20250,20250,0
|
|
20230620,163200,561067950,20250,20250,20250,20250,0
|
|
20230620,163100,561067950,20250,20250,20250,20250,0
|
|
20230620,163000,561067950,20250,20250,20250,20250,0
|
|
20230620,162900,561067950,20250,20250,20250,20250,0
|
|
20230620,162800,561067950,20250,20250,20250,20250,0
|
|
20230620,162700,561067950,20250,20250,20250,20250,0
|
|
20230620,162600,561067950,20250,20250,20250,20250,0
|
|
20230620,162500,561067950,20250,20250,20250,20250,0
|
|
20230620,162400,561067950,20250,20250,20250,20250,0
|
|
20230620,162300,561067950,20250,20250,20250,20250,0
|
|
20230620,162200,561067950,20250,20250,20250,20250,0
|
|
20230620,162100,561067950,20250,20250,20250,20250,0
|
|
20230620,162000,561067950,20250,20250,20250,20250,0
|
|
20230620,161900,561067950,20250,20250,20250,20250,0
|
|
20230620,161800,561067950,20250,20250,20250,20250,0
|
|
20230620,161700,561067950,20250,20250,20250,20250,0
|
|
20230620,161600,561067950,20250,20250,20250,20250,0
|
|
20230620,161500,561067950,20250,20250,20250,20250,0
|
|
20230620,161400,561067950,20250,20250,20250,20250,0
|
|
20230620,161300,561067950,20250,20250,20250,20250,0
|
|
20230620,161200,561067950,20250,20250,20250,20250,0
|
|
20230620,161100,561067950,20250,20250,20250,20250,0
|
|
20230620,161000,561067950,20250,20250,20250,20250,0
|
|
20230620,160900,561067950,20250,20250,20250,20250,0
|
|
20230620,160800,561067950,20250,20250,20250,20250,0
|
|
20230620,160700,561067950,20250,20250,20250,20250,0
|
|
20230620,160600,561067950,20250,20250,20250,20250,0
|
|
20230620,160500,561067950,20250,20250,20250,20250,0
|
|
20230620,160400,561067950,20250,20250,20250,20250,5812
|
|
20230620,160300,561067950,20250,20250,20250,20250,0
|
|
20230620,160200,561067950,20250,20250,20250,20250,0
|
|
20230620,160100,561067950,20250,20250,20250,20250,0
|
|
20230620,160000,561067950,20250,20250,20250,20250,0
|
|
20230620,155900,561067950,20250,20250,20250,20250,0
|
|
20230620,155800,561067950,20250,20250,20250,20250,0
|
|
20230620,155700,561067950,20250,20250,20250,20250,0
|
|
20230620,155600,561067950,20250,20250,20250,20250,0
|
|
20230620,155500,561067950,20250,20250,20250,20250,0
|
|
20230620,155400,561067950,20250,20250,20250,20250,0
|
|
20230620,155300,561067950,20250,20250,20250,20250,0
|
|
20230620,155200,561067950,20250,20250,20250,20250,0
|
|
20230620,155100,561067950,20250,20250,20250,20250,0
|
|
20230620,155000,561067950,20250,20250,20250,20250,0
|
|
20230620,154900,561067950,20250,20250,20250,20250,0
|
|
20230620,154800,561067950,20250,20250,20250,20250,0
|
|
20230620,154700,561067950,20250,20250,20250,20250,0
|
|
20230620,154600,561067950,20250,20250,20250,20250,0
|
|
20230620,154500,561067950,20250,20250,20250,20250,0
|
|
20230620,154400,561067950,20250,20250,20250,20250,0
|
|
20230620,154300,561067950,20250,20250,20250,20250,0
|
|
20230620,154200,561067950,20250,20250,20250,20250,0
|
|
20230620,154100,561067950,20250,20250,20250,20250,0
|
|
20230620,154000,561067950,20250,20250,20250,20250,0
|
|
20230620,153900,561067950,20250,20250,20250,20250,0
|
|
20230620,153800,561067950,20250,20250,20250,20250,0
|
|
20230620,153700,561067950,20250,20250,20250,20250,0
|
|
20230620,153600,561067950,20250,20250,20250,20250,0
|
|
20230620,153500,561067950,20250,20250,20250,20250,0
|
|
20230620,153400,561067950,20250,20250,20250,20250,5812
|
|
20230620,153300,561067950,20250,20250,20250,20250,0
|
|
20230620,153200,561067950,20250,20250,20250,20250,0
|
|
20230620,153100,561067950,20250,20250,20250,20250,0
|
|
20230620,153000,561067950,20250,20250,20250,20250,5812
|
|
20230620,152900,443374950,20700,20700,20700,20700,0
|
|
20230620,152800,443374950,20700,20700,20700,20700,0
|
|
20230620,152700,443374950,20700,20700,20700,20700,0
|
|
20230620,152600,443374950,20700,20700,20700,20700,0
|
|
20230620,152500,443374950,20700,20700,20700,20700,0
|
|
20230620,152400,443374950,20700,20700,20700,20700,0
|
|
20230620,152300,443374950,20700,20700,20700,20700,0
|
|
20230620,152200,443374950,20700,20700,20700,20700,0
|
|
20230620,152100,443374950,20700,20700,20700,20700,0
|
|
20230620,152000,443374950,20700,20700,20700,20700,0
|
|
20230620,151900,443374950,20700,20600,20700,20600,31
|
|
20230620,151800,442734050,20750,20750,20750,20750,2
|
|
20230620,151700,442692550,20750,20750,20750,20750,3
|
|
20230620,151600,442630300,20750,20750,20750,20750,0
|
|
20230620,151500,442630300,20750,20750,20750,20750,1
|
|
20230620,151400,442609550,20750,20700,20750,20700,100
|
|
20230620,151300,440534600,20650,20650,20650,20650,0
|
|
20230620,151200,440534600,20650,20650,20650,20650,472
|
|
20230620,151100,430787800,20600,20600,20600,20600,6
|
|
20230620,151000,430664200,20650,20650,20650,20650,5
|
|
20230620,150900,430560950,20650,20650,20650,20650,1
|
|
20230620,150800,430540300,20650,20600,20650,20600,14
|
|
20230620,150700,430251700,20600,20600,20600,20600,9
|
|
20230620,150600,430066300,20650,20650,20650,20650,8
|
|
20230620,150500,429901100,20600,20600,20600,20600,0
|
|
20230620,150400,429901100,20600,20600,20600,20600,0
|
|
20230620,150300,429901100,20600,20600,20600,20600,0
|
|
20230620,150200,429901100,20600,20600,20600,20600,0
|
|
20230620,150100,429901100,20600,20600,20600,20600,0
|
|
20230620,150000,429901100,20600,20600,20600,20600,6
|
|
20230620,145900,429777500,20650,20650,20650,20600,255
|
|
20230620,145800,424524300,20600,20600,20600,20600,0
|
|
20230620,145700,424524300,20600,20600,20600,20600,0
|
|
20230620,145600,424524300,20600,20600,20600,20600,0
|
|
20230620,145500,424524300,20600,20600,20600,20600,11
|
|
20230620,145400,424297700,20650,20650,20650,20650,20
|
|
20230620,145300,423884700,20650,20650,20650,20650,1
|
|
20230620,145200,423864050,20600,20600,20600,20600,0
|
|
20230620,145100,423864050,20600,20600,20600,20600,0
|
|
20230620,145000,423864050,20600,20600,20600,20600,6
|
|
20230620,144900,423740450,20650,20650,20650,20650,5
|
|
20230620,144800,423637200,20650,20650,20650,20650,0
|
|
20230620,144700,423637200,20650,20650,20650,20650,0
|
|
20230620,144600,423637200,20650,20650,20650,20650,0
|
|
20230620,144500,423637200,20650,20650,20650,20650,1
|
|
20230620,144400,423616550,20600,20600,20600,20600,0
|
|
20230620,144300,423616550,20600,20600,20600,20600,6
|
|
20230620,144200,423492950,20650,20650,20650,20650,0
|
|
20230620,144100,423492950,20650,20650,20650,20650,0
|
|
20230620,144000,423492950,20650,20650,20650,20650,0
|
|
20230620,143900,423492950,20650,20600,20650,20600,13
|
|
20230620,143800,423224800,20600,20600,20600,20600,0
|
|
20230620,143700,423224800,20600,20600,20600,20600,49
|
|
20230620,143600,422215400,20600,20600,20600,20600,0
|
|
20230620,143500,422215400,20600,20600,20600,20600,0
|
|
20230620,143400,422215400,20600,20600,20600,20600,0
|
|
20230620,143300,422215400,20600,20600,20600,20600,0
|
|
20230620,143200,422215400,20600,20600,20600,20600,0
|
|
20230620,143100,422215400,20600,20600,20600,20600,0
|
|
20230620,143000,422215400,20600,20600,20600,20600,0
|
|
20230620,142900,422215400,20600,20600,20600,20600,0
|
|
20230620,142800,422215400,20600,20600,20600,20600,0
|
|
20230620,142700,422215400,20600,20600,20600,20600,0
|
|
20230620,142600,422215400,20600,20600,20600,20600,0
|
|
20230620,142500,422215400,20600,20550,20600,20550,318
|
|
20230620,142400,415674600,20550,20550,20550,20550,0
|
|
20230620,142300,415674600,20550,20550,20550,20550,0
|
|
20230620,142200,415674600,20550,20550,20550,20550,0
|
|
20230620,142100,415674600,20550,20550,20550,20550,0
|
|
20230620,142000,415674600,20550,20550,20550,20550,0
|
|
20230620,141900,415674600,20550,20550,20550,20550,0
|
|
20230620,141800,415674600,20550,20550,20550,20550,1
|
|
20230620,141700,415654050,20650,20650,20650,20650,0
|
|
20230620,141600,415654050,20650,20650,20650,20650,1
|
|
20230620,141500,415633400,20650,20650,20650,20650,0
|
|
20230620,141400,415633400,20650,20650,20650,20650,0
|
|
20230620,141300,415633400,20650,20650,20650,20650,100
|
|
20230620,141200,413568400,20550,20550,20550,20550,0
|
|
20230620,141100,413568400,20550,20550,20550,20550,0
|
|
20230620,141000,413568400,20550,20550,20550,20550,0
|
|
20230620,140900,413568400,20550,20550,20550,20550,0
|
|
20230620,140800,413568400,20550,20550,20650,20550,2677
|
|
20230620,140700,358546050,20550,20650,20650,20400,6033
|
|
20230620,140600,235157750,20650,20700,20700,20650,1500
|
|
20230620,140500,204162650,20850,20850,20850,20850,0
|
|
20230620,140400,204162650,20850,20850,20850,20850,0
|
|
20230620,140300,204162650,20850,20850,20850,20850,0
|
|
20230620,140200,204162650,20850,20700,20850,20700,515
|
|
20230620,140100,193493150,20700,20750,20750,20700,1057
|
|
20230620,140000,171578200,20800,20800,20800,20750,153
|
|
20230620,135900,168396050,20850,20850,20850,20850,0
|
|
20230620,135800,168396050,20850,20850,20850,20850,0
|
|
20230620,135700,168396050,20850,20850,20850,20850,0
|
|
20230620,135600,168396050,20850,20850,20850,20850,0
|
|
20230620,135500,168396050,20850,20850,20850,20850,0
|
|
20230620,135400,168396050,20850,20850,20850,20850,0
|
|
20230620,135300,168396050,20850,20850,20850,20850,0
|
|
20230620,135200,168396050,20850,20850,20850,20850,1
|
|
20230620,135100,168375200,20850,20850,20850,20850,0
|
|
20230620,135000,168375200,20850,20850,20850,20850,1
|
|
20230620,134900,168354350,20800,20800,20800,20800,5
|
|
20230620,134800,168250350,20800,20800,20800,20800,0
|
|
20230620,134700,168250350,20800,20800,20800,20800,0
|
|
20230620,134600,168250350,20800,20800,20800,20800,0
|
|
20230620,134500,168250350,20800,20800,20800,20800,0
|
|
20230620,134400,168250350,20800,20800,20800,20800,0
|
|
20230620,134300,168250350,20800,20800,20800,20800,0
|
|
20230620,134200,168250350,20800,20800,20800,20800,0
|
|
20230620,134100,168250350,20800,20800,20800,20800,0
|
|
20230620,134000,168250350,20800,20800,20800,20800,129
|
|
20230620,133900,165567150,20800,20800,20800,20800,0
|
|
20230620,133800,165567150,20800,20800,20800,20800,0
|
|
20230620,133700,165567150,20800,20800,20800,20800,0
|
|
20230620,133600,165567150,20800,20800,20800,20800,0
|
|
20230620,133500,165567150,20800,20800,20800,20800,1
|
|
20230620,133400,165546350,20750,20750,20750,20750,0
|
|
20230620,133300,165546350,20750,20750,20750,20750,0
|
|
20230620,133200,165546350,20750,20800,20800,20750,404
|
|
20230620,133100,157150150,20850,20850,20850,20850,0
|
|
20230620,133000,157150150,20850,20850,20850,20850,0
|
|
20230620,132900,157150150,20850,20850,20850,20850,0
|
|
20230620,132800,157150150,20850,20850,20850,20850,1
|
|
20230620,132700,157129300,20850,20850,20850,20850,0
|
|
20230620,132600,157129300,20850,20850,20850,20850,0
|
|
20230620,132500,157129300,20850,20850,20850,20850,0
|
|
20230620,132400,157129300,20850,20850,20850,20850,0
|
|
20230620,132300,157129300,20850,20850,20850,20850,0
|
|
20230620,132200,157129300,20850,20850,20850,20850,0
|
|
20230620,132100,157129300,20850,20850,20850,20850,0
|
|
20230620,132000,157129300,20850,20850,20850,20800,4
|
|
20230620,131900,157046000,20850,20850,20850,20850,0
|
|
20230620,131800,157046000,20850,20850,20850,20850,0
|
|
20230620,131700,157046000,20850,20850,20850,20850,0
|
|
20230620,131600,157046000,20850,20850,20850,20850,0
|
|
20230620,131500,157046000,20850,20850,20850,20850,0
|
|
20230620,131400,157046000,20850,20850,20850,20850,24
|
|
20230620,131300,156545600,20850,20850,20850,20850,1
|
|
20230620,131200,156524750,20850,20850,20850,20850,0
|
|
20230620,131100,156524750,20850,20850,20850,20850,24
|
|
20230620,131000,156024350,20800,20800,20800,20800,0
|
|
20230620,130900,156024350,20800,20800,20800,20800,0
|
|
20230620,130800,156024350,20800,20800,20800,20800,0
|
|
20230620,130700,156024350,20800,20800,20800,20800,0
|
|
20230620,130600,156024350,20800,20800,20800,20800,0
|
|
20230620,130500,156024350,20800,20800,20800,20800,1
|
|
20230620,130400,156003550,20850,20850,20850,20850,1
|
|
20230620,130300,155982700,20850,20850,20850,20850,0
|
|
20230620,130200,155982700,20850,20850,20850,20850,0
|
|
20230620,130100,155982700,20850,20850,20850,20850,0
|
|
20230620,130000,155982700,20850,20850,20850,20850,0
|
|
20230620,125900,155982700,20850,20850,20850,20850,0
|
|
20230620,125800,155982700,20850,20800,20850,20700,2001
|
|
20230620,125700,114514050,20800,20800,20800,20800,2
|
|
20230620,125600,114472450,20800,20800,20800,20800,0
|
|
20230620,125500,114472450,20800,20800,20800,20800,0
|
|
20230620,125400,114472450,20800,20800,20800,20800,0
|
|
20230620,125300,114472450,20800,20800,20800,20800,27
|
|
20230620,125200,113910850,20800,20800,20800,20800,0
|
|
20230620,125100,113910850,20800,20800,20800,20800,0
|
|
20230620,125000,113910850,20800,20800,20800,20800,0
|
|
20230620,124900,113910850,20800,20800,20800,20800,0
|
|
20230620,124800,113910850,20800,20800,20800,20800,0
|
|
20230620,124700,113910850,20800,20800,20800,20800,0
|
|
20230620,124600,113910850,20800,20800,20800,20800,0
|
|
20230620,124500,113910850,20800,20800,20800,20800,0
|
|
20230620,124400,113910850,20800,20800,20800,20800,0
|
|
20230620,124300,113910850,20800,20800,20800,20800,2
|
|
20230620,124200,113869250,20850,20850,20850,20850,0
|
|
20230620,124100,113869250,20850,20850,20850,20850,1
|
|
20230620,124000,113848400,20800,20800,20800,20800,0
|
|
20230620,123900,113848400,20800,20800,20800,20800,0
|
|
20230620,123800,113848400,20800,20800,20800,20800,1
|
|
20230620,123700,113827600,20850,20850,20850,20850,0
|
|
20230620,123600,113827600,20850,20850,20850,20850,0
|
|
20230620,123500,113827600,20850,20850,20850,20850,0
|
|
20230620,123400,113827600,20850,20850,20850,20850,0
|
|
20230620,123300,113827600,20850,20850,20850,20850,0
|
|
20230620,123200,113827600,20850,20800,20850,20800,14
|
|
20230620,123100,113536350,20850,20850,20850,20850,0
|
|
20230620,123000,113536350,20850,20850,20850,20850,0
|
|
20230620,122900,113536350,20850,20850,20850,20850,0
|
|
20230620,122800,113536350,20850,20850,20850,20850,5
|
|
20230620,122700,113432100,20800,20800,20800,20800,0
|
|
20230620,122600,113432100,20800,20800,20800,20800,5
|
|
20230620,122500,113328100,20800,20800,20800,20800,95
|
|
20230620,122400,111352100,20800,20800,20800,20800,0
|
|
20230620,122300,111352100,20800,20800,20800,20800,50
|
|
20230620,122200,110312100,20800,20800,20800,20800,0
|
|
20230620,122100,110312100,20800,20800,20800,20800,0
|
|
20230620,122000,110312100,20800,20800,20800,20800,0
|
|
20230620,121900,110312100,20800,20800,20800,20800,10
|
|
20230620,121800,110104100,20800,20800,20800,20800,0
|
|
20230620,121700,110104100,20800,20800,20800,20800,0
|
|
20230620,121600,110104100,20800,20800,20800,20800,0
|
|
20230620,121500,110104100,20800,20800,20800,20800,0
|
|
20230620,121400,110104100,20800,20800,20800,20800,0
|
|
20230620,121300,110104100,20800,20800,20800,20800,1
|
|
20230620,121200,110083300,20850,20850,20850,20850,0
|
|
20230620,121100,110083300,20850,20850,20850,20850,0
|
|
20230620,121000,110083300,20850,20850,20850,20850,0
|
|
20230620,120900,110083300,20850,20850,20850,20850,1
|
|
20230620,120800,110062450,20800,20800,20800,20800,0
|
|
20230620,120700,110062450,20800,20800,20800,20800,0
|
|
20230620,120600,110062450,20800,20800,20800,20800,0
|
|
20230620,120500,110062450,20800,20800,20800,20800,1
|
|
20230620,120400,110041650,20800,20800,20800,20800,0
|
|
20230620,120300,110041650,20800,20800,20800,20800,0
|
|
20230620,120200,110041650,20800,20800,20800,20800,0
|
|
20230620,120100,110041650,20800,20800,20800,20800,0
|
|
20230620,120000,110041650,20800,20800,20800,20800,0
|
|
20230620,115900,110041650,20800,20800,20800,20800,0
|
|
20230620,115800,110041650,20800,20800,20800,20800,0
|
|
20230620,115700,110041650,20800,20800,20800,20800,8
|
|
20230620,115600,109875250,20800,20800,20800,20800,22
|
|
20230620,115500,109417650,20800,20800,20800,20800,0
|
|
20230620,115400,109417650,20800,20800,20800,20800,0
|
|
20230620,115300,109417650,20800,20800,20800,20800,100
|
|
20230620,115200,107337650,20800,20800,20800,20800,0
|
|
20230620,115100,107337650,20800,20800,20800,20800,0
|
|
20230620,115000,107337650,20800,20800,20800,20800,0
|
|
20230620,114900,107337650,20800,20800,20800,20800,0
|
|
20230620,114800,107337650,20800,20800,20800,20800,130
|
|
20230620,114700,104633650,20850,20850,20850,20850,0
|
|
20230620,114600,104633650,20850,20850,20850,20850,0
|
|
20230620,114500,104633650,20850,20850,20850,20850,0
|
|
20230620,114400,104633650,20850,20850,20850,20850,0
|
|
20230620,114300,104633650,20850,20850,20850,20850,15
|
|
20230620,114200,104320900,20850,20850,20850,20850,0
|
|
20230620,114100,104320900,20850,20850,20850,20850,0
|
|
20230620,114000,104320900,20850,20850,20850,20850,0
|
|
20230620,113900,104320900,20850,20850,20850,20850,31
|
|
20230620,113800,103674550,20900,20900,20900,20900,0
|
|
20230620,113700,103674550,20900,20900,20900,20900,0
|
|
20230620,113600,103674550,20900,20900,20900,20900,0
|
|
20230620,113500,103674550,20900,20900,20900,20900,0
|
|
20230620,113400,103674550,20900,20900,20900,20900,0
|
|
20230620,113300,103674550,20900,20900,20900,20900,0
|
|
20230620,113200,103674550,20900,20900,20900,20900,0
|
|
20230620,113100,103674550,20900,20900,20900,20900,2
|
|
20230620,113000,103632750,20850,20850,20850,20850,0
|
|
20230620,112900,103632750,20850,20850,20850,20850,0
|
|
20230620,112800,103632750,20850,20850,20850,20850,0
|
|
20230620,112700,103632750,20850,20850,20850,20850,0
|
|
20230620,112600,103632750,20850,20850,20850,20850,0
|
|
20230620,112500,103632750,20850,20850,20850,20850,0
|
|
20230620,112400,103632750,20850,20850,20850,20850,0
|
|
20230620,112300,103632750,20850,20850,20850,20850,8
|
|
20230620,112200,103465950,20850,20850,20850,20850,0
|
|
20230620,112100,103465950,20850,20850,20850,20850,0
|
|
20230620,112000,103465950,20850,20850,20850,20850,0
|
|
20230620,111900,103465950,20850,20850,20850,20850,0
|
|
20230620,111800,103465950,20850,20850,20850,20850,0
|
|
20230620,111700,103465950,20850,20850,20850,20850,0
|
|
20230620,111600,103465950,20850,20850,20850,20850,0
|
|
20230620,111500,103465950,20850,20850,20850,20850,0
|
|
20230620,111400,103465950,20850,20850,20850,20850,0
|
|
20230620,111300,103465950,20850,20850,20850,20850,5
|
|
20230620,111200,103361700,20850,20850,20850,20850,0
|
|
20230620,111100,103361700,20850,20850,20850,20850,0
|
|
20230620,111000,103361700,20850,20850,20850,20850,1
|
|
20230620,110900,103340850,20800,20800,20800,20800,0
|
|
20230620,110800,103340850,20800,20800,20800,20800,0
|
|
20230620,110700,103340850,20800,20800,20800,20800,1
|
|
20230620,110600,103320050,20850,20850,20850,20850,49
|
|
20230620,110500,102298400,20900,20900,20900,20900,0
|
|
20230620,110400,102298400,20900,20900,20900,20900,0
|
|
20230620,110300,102298400,20900,20950,20950,20900,46
|
|
20230620,110200,101336950,20950,20950,20950,20950,0
|
|
20230620,110100,101336950,20950,20950,20950,20950,0
|
|
20230620,110000,101336950,20950,20950,20950,20950,1
|
|
20230620,105900,101316000,20900,20900,20900,20900,100
|
|
20230620,105800,99226000,20900,20900,20900,20900,0
|
|
20230620,105700,99226000,20900,20900,20900,20900,0
|
|
20230620,105600,99226000,20900,20900,20900,20900,0
|
|
20230620,105500,99226000,20900,20850,20900,20850,351
|
|
20230620,105400,91907600,20800,20800,20800,20800,0
|
|
20230620,105300,91907600,20800,20800,20800,20800,1000
|
|
20230620,105200,71107600,20800,20800,20800,20800,0
|
|
20230620,105100,71107600,20800,20800,20800,20800,0
|
|
20230620,105000,71107600,20800,20800,20800,20800,0
|
|
20230620,104900,71107600,20800,20800,20800,20800,0
|
|
20230620,104800,71107600,20800,20800,20800,20800,10
|
|
20230620,104700,70899600,20750,20750,20750,20750,0
|
|
20230620,104600,70899600,20750,20750,20750,20750,0
|
|
20230620,104500,70899600,20750,20750,20750,20750,10
|
|
20230620,104400,70692100,20700,20700,20700,20700,0
|
|
20230620,104300,70692100,20700,20750,20750,20700,21
|
|
20230620,104200,70257350,20800,20800,20800,20800,0
|
|
20230620,104100,70257350,20800,20800,20800,20800,0
|
|
20230620,104000,70257350,20800,20800,20800,20800,1
|
|
20230620,103900,70236550,20700,20700,20700,20700,0
|
|
20230620,103800,70236550,20700,20700,20700,20700,0
|
|
20230620,103700,70236550,20700,20700,20700,20700,0
|
|
20230620,103600,70236550,20700,20700,20700,20700,0
|
|
20230620,103500,70236550,20700,20700,20700,20700,1
|
|
20230620,103400,70215850,20850,20850,20850,20850,1
|
|
20230620,103300,70195000,20700,20700,20700,20700,0
|
|
20230620,103200,70195000,20700,20700,20700,20700,0
|
|
20230620,103100,70195000,20700,20700,20700,20700,0
|
|
20230620,103000,70195000,20700,20700,20700,20700,0
|
|
20230620,102900,70195000,20700,20700,20700,20700,0
|
|
20230620,102800,70195000,20700,20700,20700,20700,8
|
|
20230620,102700,70029400,20800,20800,20800,20800,1
|
|
20230620,102600,70008600,20700,20700,20700,20700,64
|
|
20230620,102500,68683800,20850,20850,20850,20850,1
|
|
20230620,102400,68662950,20800,20800,20800,20800,0
|
|
20230620,102300,68662950,20800,20800,20800,20800,5
|
|
20230620,102200,68558950,20850,20850,20850,20850,0
|
|
20230620,102100,68558950,20850,20800,20850,20800,4
|
|
20230620,102000,68475700,20800,20800,20800,20800,0
|
|
20230620,101900,68475700,20800,20800,20800,20800,0
|
|
20230620,101800,68475700,20800,20800,20800,20800,0
|
|
20230620,101700,68475700,20800,20800,20800,20800,0
|
|
20230620,101600,68475700,20800,20800,20800,20800,0
|
|
20230620,101500,68475700,20800,20800,20800,20800,0
|
|
20230620,101400,68475700,20800,20800,20800,20700,8
|
|
20230620,101300,68309400,20650,20650,20650,20650,0
|
|
20230620,101200,68309400,20650,20650,20650,20650,0
|
|
20230620,101100,68309400,20650,20650,20650,20650,0
|
|
20230620,101000,68309400,20650,20650,20650,20650,0
|
|
20230620,100900,68309400,20650,20650,20650,20650,0
|
|
20230620,100800,68309400,20650,20650,20650,20650,0
|
|
20230620,100700,68309400,20650,20650,20650,20650,0
|
|
20230620,100600,68309400,20650,20650,20650,20650,0
|
|
20230620,100500,68309400,20650,20650,20650,20650,0
|
|
20230620,100400,68309400,20650,20650,20650,20650,0
|
|
20230620,100300,68309400,20650,20650,20650,20650,0
|
|
20230620,100200,68309400,20650,20650,20650,20650,70
|
|
20230620,100100,66863900,20650,20650,20650,20650,77
|
|
20230620,100000,65273850,20650,20650,20650,20650,19
|
|
20230620,095900,64881500,20650,20700,20700,20650,100
|
|
20230620,095800,62812500,20750,20750,20750,20750,0
|
|
20230620,095700,62812500,20750,20750,20750,20750,0
|
|
20230620,095600,62812500,20750,20750,20750,20750,0
|
|
20230620,095500,62812500,20750,20750,20750,20750,0
|
|
20230620,095400,62812500,20750,20750,20750,20750,280
|
|
20230620,095300,57002500,20700,20800,20800,20700,542
|
|
20230620,095200,45762600,20750,20750,20750,20750,0
|
|
20230620,095100,45762600,20750,20750,20750,20750,0
|
|
20230620,095000,45762600,20750,20750,20750,20750,0
|
|
20230620,094900,45762600,20750,20750,20750,20750,0
|
|
20230620,094800,45762600,20750,20750,20750,20750,0
|
|
20230620,094700,45762600,20750,20750,20750,20750,0
|
|
20230620,094600,45762600,20750,20750,20750,20750,0
|
|
20230620,094500,45762600,20750,20750,20750,20750,0
|
|
20230620,094400,45762600,20750,20750,20750,20750,1
|
|
20230620,094300,45741850,20800,20800,20800,20800,3
|
|
20230620,094200,45679450,20800,20800,20800,20800,55
|
|
20230620,094100,44535450,20800,20800,20800,20800,19
|
|
20230620,094000,44140250,20800,20900,20900,20800,162
|
|
20230620,093900,40769600,20850,20850,20850,20850,0
|
|
20230620,093800,40769600,20850,20850,20850,20850,0
|
|
20230620,093700,40769600,20850,20850,20850,20850,0
|
|
20230620,093600,40769600,20850,20850,20850,20850,10
|
|
20230620,093500,40561100,20900,20900,20900,20900,0
|
|
20230620,093400,40561100,20900,20900,20900,20900,0
|
|
20230620,093300,40561100,20900,20900,20900,20900,0
|
|
20230620,093200,40561100,20900,20900,20900,20900,5
|
|
20230620,093100,40456600,20900,20900,20900,20900,55
|
|
20230620,093000,39307100,20750,20750,20750,20750,0
|
|
20230620,092900,39307100,20750,20750,20750,20750,0
|
|
20230620,092800,39307100,20750,20750,20750,20750,0
|
|
20230620,092700,39307100,20750,20750,20750,20750,0
|
|
20230620,092600,39307100,20750,20750,20750,20750,4
|
|
20230620,092500,39224100,20750,20750,20750,20750,6
|
|
20230620,092400,39099600,20750,20750,20750,20750,0
|
|
20230620,092300,39099600,20750,20750,20750,20750,0
|
|
20230620,092200,39099600,20750,20750,20750,20750,0
|
|
20230620,092100,39099600,20750,20750,20750,20750,0
|
|
20230620,092000,39099600,20750,20750,20750,20750,0
|
|
20230620,091900,39099600,20750,20750,20750,20750,0
|
|
20230620,091800,39099600,20750,20750,20750,20750,51
|
|
20230620,091700,38041350,20700,20700,20700,20700,0
|
|
20230620,091600,38041350,20700,20700,20700,20700,0
|
|
20230620,091500,38041350,20700,20700,20700,20700,0
|
|
20230620,091400,38041350,20700,20700,20700,20700,0
|
|
20230620,091300,38041350,20700,20700,20700,20700,15
|
|
20230620,091200,37730850,20700,20700,20700,20700,0
|
|
20230620,091100,37730850,20700,20700,20700,20700,0
|
|
20230620,091000,37730850,20700,20700,20700,20700,392
|
|
20230620,090900,29616450,20700,20700,20750,20700,382
|
|
20230620,090800,21702850,20700,20800,20800,20700,682
|
|
20230620,090700,7557250,20900,20850,20900,20850,7
|
|
20230620,090600,7411150,20900,20900,20900,20800,243
|
|
20230620,090500,2354450,20900,20850,20900,20850,3
|
|
20230620,090400,2291850,20900,20850,20900,20850,5
|
|
20230620,090300,2187500,20800,20800,20800,20800,20
|
|
20230620,090200,1771500,20800,20800,20800,20800,0
|
|
20230620,090100,1771500,20800,20800,20800,20800,0
|
|
20230620,090000,1771500,20800,20900,20900,20800,85
|