575 lines
27 KiB
CSV
575 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,183200,57843541,1475,1475,1475,1475,1463
|
|
20230530,183100,57843541,1475,1475,1475,1475,0
|
|
20230530,183000,57843541,1475,1475,1475,1475,0
|
|
20230530,182900,57843541,1475,1475,1475,1475,0
|
|
20230530,182800,57843541,1475,1475,1475,1475,0
|
|
20230530,182700,57843541,1475,1475,1475,1475,0
|
|
20230530,182600,57843541,1475,1475,1475,1475,0
|
|
20230530,182500,57843541,1475,1475,1475,1475,0
|
|
20230530,182400,57843541,1475,1475,1475,1475,0
|
|
20230530,182300,57843541,1475,1475,1475,1475,0
|
|
20230530,182200,57843541,1475,1475,1475,1475,0
|
|
20230530,182100,57843541,1475,1475,1475,1475,0
|
|
20230530,182000,57843541,1475,1475,1475,1475,0
|
|
20230530,181900,57843541,1475,1475,1475,1475,0
|
|
20230530,181800,57843541,1475,1475,1475,1475,0
|
|
20230530,181700,57843541,1475,1475,1475,1475,0
|
|
20230530,181600,57843541,1475,1475,1475,1475,0
|
|
20230530,181500,57843541,1475,1475,1475,1475,0
|
|
20230530,181400,57843541,1475,1475,1475,1475,0
|
|
20230530,181300,57843541,1475,1475,1475,1475,0
|
|
20230530,181200,57843541,1475,1475,1475,1475,0
|
|
20230530,181100,57843541,1475,1475,1475,1475,0
|
|
20230530,181000,57843541,1475,1475,1475,1475,0
|
|
20230530,180900,57843541,1475,1475,1475,1475,0
|
|
20230530,180800,57843541,1475,1475,1475,1475,0
|
|
20230530,180700,57843541,1475,1475,1475,1475,0
|
|
20230530,180600,57843541,1475,1475,1475,1475,0
|
|
20230530,180500,57843541,1475,1475,1475,1475,0
|
|
20230530,180400,57843541,1475,1475,1475,1475,0
|
|
20230530,180300,57843541,1475,1475,1475,1475,0
|
|
20230530,180200,57843541,1475,1475,1475,1475,1463
|
|
20230530,180100,57843541,1475,1475,1475,1475,0
|
|
20230530,180000,57843541,1475,1475,1475,1475,0
|
|
20230530,175900,57843541,1475,1475,1475,1475,0
|
|
20230530,175800,57843541,1475,1475,1475,1475,0
|
|
20230530,175700,57843541,1475,1475,1475,1475,0
|
|
20230530,175600,57843541,1475,1475,1475,1475,0
|
|
20230530,175500,57843541,1475,1475,1475,1475,0
|
|
20230530,175400,57843541,1475,1475,1475,1475,0
|
|
20230530,175300,57843541,1475,1475,1475,1475,0
|
|
20230530,175200,57843541,1475,1475,1475,1475,0
|
|
20230530,175100,57843541,1475,1475,1475,1475,0
|
|
20230530,175000,57843541,1475,1475,1475,1475,0
|
|
20230530,174900,57843541,1475,1475,1475,1475,0
|
|
20230530,174800,57843541,1475,1475,1475,1475,0
|
|
20230530,174700,57843541,1475,1475,1475,1475,0
|
|
20230530,174600,57843541,1475,1475,1475,1475,0
|
|
20230530,174500,57843541,1475,1475,1475,1475,0
|
|
20230530,174400,57843541,1475,1475,1475,1475,0
|
|
20230530,174300,57843541,1475,1475,1475,1475,0
|
|
20230530,174200,57843541,1475,1475,1475,1475,0
|
|
20230530,174100,57843541,1475,1475,1475,1475,0
|
|
20230530,174000,57843541,1475,1475,1475,1475,0
|
|
20230530,173900,57843541,1475,1475,1475,1475,0
|
|
20230530,173800,57843541,1475,1475,1475,1475,0
|
|
20230530,173700,57843541,1475,1475,1475,1475,0
|
|
20230530,173600,57843541,1475,1475,1475,1475,0
|
|
20230530,173500,57843541,1475,1475,1475,1475,0
|
|
20230530,173400,57843541,1475,1475,1475,1475,0
|
|
20230530,173300,57843541,1475,1475,1475,1475,0
|
|
20230530,173200,57843541,1475,1475,1475,1475,1463
|
|
20230530,173100,57843541,1475,1475,1475,1475,0
|
|
20230530,173000,57843541,1475,1475,1475,1475,0
|
|
20230530,172900,57843541,1475,1475,1475,1475,0
|
|
20230530,172800,57843541,1475,1475,1475,1475,0
|
|
20230530,172700,57843541,1475,1475,1475,1475,0
|
|
20230530,172600,57843541,1475,1475,1475,1475,0
|
|
20230530,172500,57843541,1475,1475,1475,1475,0
|
|
20230530,172400,57843541,1475,1475,1475,1475,0
|
|
20230530,172300,57843541,1475,1475,1475,1475,0
|
|
20230530,172200,57843541,1475,1475,1475,1475,0
|
|
20230530,172100,57843541,1475,1475,1475,1475,0
|
|
20230530,172000,57843541,1475,1475,1475,1475,0
|
|
20230530,171900,57843541,1475,1475,1475,1475,0
|
|
20230530,171800,57843541,1475,1475,1475,1475,0
|
|
20230530,171700,57843541,1475,1475,1475,1475,0
|
|
20230530,171600,57843541,1475,1475,1475,1475,0
|
|
20230530,171500,57843541,1475,1475,1475,1475,0
|
|
20230530,171400,57843541,1475,1475,1475,1475,0
|
|
20230530,171300,57843541,1475,1475,1475,1475,0
|
|
20230530,171200,57843541,1475,1475,1475,1475,0
|
|
20230530,171100,57843541,1475,1475,1475,1475,0
|
|
20230530,171000,57843541,1475,1475,1475,1475,0
|
|
20230530,170900,57843541,1475,1475,1475,1475,0
|
|
20230530,170800,57843541,1475,1475,1475,1475,0
|
|
20230530,170700,57843541,1475,1475,1475,1475,0
|
|
20230530,170600,57843541,1475,1475,1475,1475,0
|
|
20230530,170500,57843541,1475,1475,1475,1475,0
|
|
20230530,170400,57843541,1475,1475,1475,1475,0
|
|
20230530,170300,57843541,1475,1475,1475,1475,0
|
|
20230530,170200,57843541,1475,1475,1475,1475,1463
|
|
20230530,170100,57843541,1475,1475,1475,1475,0
|
|
20230530,170000,57843541,1475,1475,1475,1475,0
|
|
20230530,165900,57843541,1475,1475,1475,1475,0
|
|
20230530,165800,57843541,1475,1475,1475,1475,0
|
|
20230530,165700,57843541,1475,1475,1475,1475,0
|
|
20230530,165600,57843541,1475,1475,1475,1475,0
|
|
20230530,165500,57843541,1475,1475,1475,1475,0
|
|
20230530,165400,57843541,1475,1475,1475,1475,0
|
|
20230530,165300,57843541,1475,1475,1475,1475,0
|
|
20230530,165200,57843541,1475,1475,1475,1475,0
|
|
20230530,165100,57843541,1475,1475,1475,1475,0
|
|
20230530,165000,57843541,1475,1475,1475,1475,0
|
|
20230530,164900,57843541,1475,1475,1475,1475,0
|
|
20230530,164800,57843541,1475,1475,1475,1475,0
|
|
20230530,164700,57843541,1475,1475,1475,1475,0
|
|
20230530,164600,57843541,1475,1475,1475,1475,0
|
|
20230530,164500,57843541,1475,1475,1475,1475,0
|
|
20230530,164400,57843541,1475,1475,1475,1475,0
|
|
20230530,164300,57843541,1475,1475,1475,1475,0
|
|
20230530,164200,57843541,1475,1475,1475,1475,0
|
|
20230530,164100,57843541,1475,1475,1475,1475,0
|
|
20230530,164000,57843541,1475,1475,1475,1475,0
|
|
20230530,163900,57843541,1475,1475,1475,1475,0
|
|
20230530,163800,57843541,1475,1475,1475,1475,0
|
|
20230530,163700,57843541,1475,1475,1475,1475,0
|
|
20230530,163600,57843541,1475,1475,1475,1475,0
|
|
20230530,163500,57843541,1475,1475,1475,1475,0
|
|
20230530,163400,57843541,1475,1475,1475,1475,0
|
|
20230530,163300,57843541,1475,1475,1475,1475,0
|
|
20230530,163200,57843541,1475,1475,1475,1475,1463
|
|
20230530,163100,57843541,1475,1475,1475,1475,0
|
|
20230530,163000,57843541,1475,1475,1475,1475,0
|
|
20230530,162900,57843541,1475,1475,1475,1475,0
|
|
20230530,162800,57843541,1475,1475,1475,1475,0
|
|
20230530,162700,57843541,1475,1475,1475,1475,0
|
|
20230530,162600,57843541,1475,1475,1475,1475,0
|
|
20230530,162500,57843541,1475,1475,1475,1475,0
|
|
20230530,162400,57843541,1475,1475,1475,1475,0
|
|
20230530,162300,57843541,1475,1475,1475,1475,0
|
|
20230530,162200,57843541,1475,1475,1475,1475,0
|
|
20230530,162100,57843541,1475,1475,1475,1475,0
|
|
20230530,162000,57843541,1475,1475,1475,1475,0
|
|
20230530,161900,57843541,1475,1475,1475,1475,0
|
|
20230530,161800,57843541,1475,1475,1475,1475,0
|
|
20230530,161700,57843541,1475,1475,1475,1475,0
|
|
20230530,161600,57843541,1475,1475,1475,1475,0
|
|
20230530,161500,57843541,1475,1475,1475,1475,0
|
|
20230530,161400,57843541,1475,1475,1475,1475,0
|
|
20230530,161300,57843541,1475,1475,1475,1475,0
|
|
20230530,161200,57843541,1475,1475,1475,1475,0
|
|
20230530,161100,57843541,1475,1475,1475,1475,0
|
|
20230530,161000,57843541,1475,1475,1475,1475,0
|
|
20230530,160900,57843541,1475,1475,1475,1475,0
|
|
20230530,160800,57843541,1475,1475,1475,1475,0
|
|
20230530,160700,57843541,1475,1475,1475,1475,0
|
|
20230530,160600,57843541,1475,1475,1475,1475,0
|
|
20230530,160500,57843541,1475,1475,1475,1475,0
|
|
20230530,160400,57843541,1475,1475,1475,1475,0
|
|
20230530,160300,57843541,1475,1475,1475,1475,0
|
|
20230530,160200,57843541,1475,1475,1475,1475,1463
|
|
20230530,160100,57843541,1475,1475,1475,1475,0
|
|
20230530,160000,57843541,1475,1475,1475,1475,0
|
|
20230530,155900,57843541,1475,1475,1475,1475,0
|
|
20230530,155800,57843541,1475,1475,1475,1475,0
|
|
20230530,155700,57843541,1475,1475,1475,1475,0
|
|
20230530,155600,57843541,1475,1475,1475,1475,0
|
|
20230530,155500,57843541,1475,1475,1475,1475,0
|
|
20230530,155400,57843541,1475,1475,1475,1475,0
|
|
20230530,155300,57843541,1475,1475,1475,1475,0
|
|
20230530,155200,57843541,1475,1475,1475,1475,0
|
|
20230530,155100,57843541,1475,1475,1475,1475,0
|
|
20230530,155000,57843541,1475,1475,1475,1475,0
|
|
20230530,154900,57843541,1475,1475,1475,1475,0
|
|
20230530,154800,57843541,1475,1475,1475,1475,0
|
|
20230530,154700,57843541,1475,1475,1475,1475,0
|
|
20230530,154600,57843541,1475,1475,1475,1475,0
|
|
20230530,154500,57843541,1475,1475,1475,1475,0
|
|
20230530,154400,57843541,1475,1475,1475,1475,0
|
|
20230530,154300,57843541,1475,1475,1475,1475,0
|
|
20230530,154200,57843541,1475,1475,1475,1475,0
|
|
20230530,154100,57843541,1475,1475,1475,1475,0
|
|
20230530,154000,57843541,1475,1475,1475,1475,0
|
|
20230530,153900,57843541,1475,1475,1475,1475,0
|
|
20230530,153800,57843541,1475,1475,1475,1475,0
|
|
20230530,153700,57843541,1475,1475,1475,1475,0
|
|
20230530,153600,57843541,1475,1475,1475,1475,0
|
|
20230530,153500,57843541,1475,1475,1475,1475,0
|
|
20230530,153400,57843541,1475,1475,1475,1475,0
|
|
20230530,153300,57843541,1475,1475,1475,1475,0
|
|
20230530,153200,57843541,1475,1475,1475,1475,1463
|
|
20230530,153100,57843541,1475,1475,1475,1475,0
|
|
20230530,153000,57843541,1475,1475,1475,1475,1463
|
|
20230530,152900,55685616,1476,1476,1476,1476,0
|
|
20230530,152800,55685616,1476,1476,1476,1476,0
|
|
20230530,152700,55685616,1476,1476,1476,1476,0
|
|
20230530,152600,55685616,1476,1476,1476,1476,0
|
|
20230530,152500,55685616,1476,1476,1476,1476,0
|
|
20230530,152400,55685616,1476,1476,1476,1476,0
|
|
20230530,152300,55685616,1476,1476,1476,1476,0
|
|
20230530,152200,55685616,1476,1476,1476,1476,0
|
|
20230530,152100,55685616,1476,1476,1476,1476,0
|
|
20230530,152000,55685616,1476,1476,1476,1476,0
|
|
20230530,151900,55685616,1476,1476,1476,1476,0
|
|
20230530,151800,55685616,1476,1476,1476,1476,0
|
|
20230530,151700,55685616,1476,1476,1476,1476,0
|
|
20230530,151600,55685616,1476,1476,1476,1476,0
|
|
20230530,151500,55685616,1476,1476,1476,1476,0
|
|
20230530,151400,55685616,1476,1476,1476,1476,0
|
|
20230530,151300,55685616,1476,1476,1476,1476,0
|
|
20230530,151200,55685616,1476,1476,1476,1476,0
|
|
20230530,151100,55685616,1476,1476,1476,1476,0
|
|
20230530,151000,55685616,1476,1476,1476,1476,0
|
|
20230530,150900,55685616,1476,1476,1476,1476,0
|
|
20230530,150800,55685616,1476,1476,1476,1476,0
|
|
20230530,150700,55685616,1476,1476,1476,1476,0
|
|
20230530,150600,55685616,1476,1476,1476,1476,1355
|
|
20230530,150500,53685636,1476,1476,1476,1476,0
|
|
20230530,150400,53685636,1476,1476,1476,1476,0
|
|
20230530,150300,53685636,1476,1476,1476,1476,0
|
|
20230530,150200,53685636,1476,1476,1476,1476,0
|
|
20230530,150100,53685636,1476,1476,1476,1476,0
|
|
20230530,150000,53685636,1476,1476,1476,1476,0
|
|
20230530,145900,53685636,1476,1476,1476,1476,0
|
|
20230530,145800,53685636,1476,1476,1476,1476,0
|
|
20230530,145700,53685636,1476,1476,1476,1476,0
|
|
20230530,145600,53685636,1476,1476,1476,1476,0
|
|
20230530,145500,53685636,1476,1476,1476,1476,0
|
|
20230530,145400,53685636,1476,1476,1476,1476,0
|
|
20230530,145300,53685636,1476,1476,1476,1476,0
|
|
20230530,145200,53685636,1476,1476,1476,1476,0
|
|
20230530,145100,53685636,1476,1476,1476,1476,0
|
|
20230530,145000,53685636,1476,1476,1476,1476,0
|
|
20230530,144900,53685636,1476,1476,1476,1476,0
|
|
20230530,144800,53685636,1476,1476,1476,1476,0
|
|
20230530,144700,53685636,1476,1476,1476,1476,0
|
|
20230530,144600,53685636,1476,1476,1476,1476,0
|
|
20230530,144500,53685636,1476,1476,1476,1476,79
|
|
20230530,144400,53569032,1476,1476,1476,1476,0
|
|
20230530,144300,53569032,1476,1476,1476,1476,0
|
|
20230530,144200,53569032,1476,1476,1476,1476,0
|
|
20230530,144100,53569032,1476,1477,1477,1476,30
|
|
20230530,144000,53524743,1477,1477,1477,1477,0
|
|
20230530,143900,53524743,1477,1477,1477,1477,0
|
|
20230530,143800,53524743,1477,1477,1477,1477,0
|
|
20230530,143700,53524743,1477,1477,1477,1477,0
|
|
20230530,143600,53524743,1477,1477,1477,1477,0
|
|
20230530,143500,53524743,1477,1477,1477,1477,0
|
|
20230530,143400,53524743,1477,1477,1477,1477,0
|
|
20230530,143300,53524743,1477,1477,1477,1477,5
|
|
20230530,143200,53517358,1477,1478,1478,1477,143
|
|
20230530,143100,53306009,1477,1477,1477,1477,0
|
|
20230530,143000,53306009,1477,1477,1477,1477,0
|
|
20230530,142900,53306009,1477,1477,1477,1477,0
|
|
20230530,142800,53306009,1477,1477,1477,1477,0
|
|
20230530,142700,53306009,1477,1477,1477,1477,0
|
|
20230530,142600,53306009,1477,1477,1477,1477,0
|
|
20230530,142500,53306009,1477,1477,1477,1477,31
|
|
20230530,142400,53260222,1477,1477,1477,1477,0
|
|
20230530,142300,53260222,1477,1477,1477,1477,0
|
|
20230530,142200,53260222,1477,1477,1477,1477,0
|
|
20230530,142100,53260222,1477,1477,1477,1477,0
|
|
20230530,142000,53260222,1477,1477,1477,1477,0
|
|
20230530,141900,53260222,1477,1477,1477,1477,0
|
|
20230530,141800,53260222,1477,1477,1477,1477,0
|
|
20230530,141700,53260222,1477,1477,1477,1477,0
|
|
20230530,141600,53260222,1477,1477,1477,1477,0
|
|
20230530,141500,53260222,1477,1477,1477,1477,0
|
|
20230530,141400,53260222,1477,1477,1477,1477,0
|
|
20230530,141300,53260222,1477,1477,1477,1477,0
|
|
20230530,141200,53260222,1477,1477,1477,1477,0
|
|
20230530,141100,53260222,1477,1477,1477,1477,0
|
|
20230530,141000,53260222,1477,1477,1477,1477,1
|
|
20230530,140900,53258745,1477,1477,1477,1477,51
|
|
20230530,140800,53183418,1475,1475,1475,1475,0
|
|
20230530,140700,53183418,1475,1475,1475,1475,0
|
|
20230530,140600,53183418,1475,1475,1475,1475,0
|
|
20230530,140500,53183418,1475,1475,1475,1475,0
|
|
20230530,140400,53183418,1475,1475,1475,1475,0
|
|
20230530,140300,53183418,1475,1475,1475,1475,0
|
|
20230530,140200,53183418,1475,1475,1475,1475,0
|
|
20230530,140100,53183418,1475,1475,1475,1475,0
|
|
20230530,140000,53183418,1475,1475,1475,1475,0
|
|
20230530,135900,53183418,1475,1475,1475,1475,0
|
|
20230530,135800,53183418,1475,1475,1475,1475,0
|
|
20230530,135700,53183418,1475,1475,1475,1475,0
|
|
20230530,135600,53183418,1475,1475,1475,1475,0
|
|
20230530,135500,53183418,1475,1475,1475,1475,1
|
|
20230530,135400,53181943,1475,1475,1475,1475,1
|
|
20230530,135300,53180468,1475,1475,1475,1475,31
|
|
20230530,135200,53134743,1475,1475,1475,1475,0
|
|
20230530,135100,53134743,1475,1475,1475,1475,0
|
|
20230530,135000,53134743,1475,1475,1475,1475,0
|
|
20230530,134900,53134743,1475,1475,1475,1475,0
|
|
20230530,134800,53134743,1475,1475,1475,1475,0
|
|
20230530,134700,53134743,1475,1475,1475,1475,0
|
|
20230530,134600,53134743,1475,1475,1475,1475,0
|
|
20230530,134500,53134743,1475,1475,1475,1475,0
|
|
20230530,134400,53134743,1475,1475,1475,1475,0
|
|
20230530,134300,53134743,1475,1475,1475,1475,0
|
|
20230530,134200,53134743,1475,1475,1475,1475,0
|
|
20230530,134100,53134743,1475,1475,1475,1475,0
|
|
20230530,134000,53134743,1475,1475,1475,1475,0
|
|
20230530,133900,53134743,1475,1475,1475,1475,1
|
|
20230530,133800,53133268,1475,1475,1475,1475,2
|
|
20230530,133700,53130318,1475,1477,1478,1475,49
|
|
20230530,133600,53057969,1477,1478,1478,1477,18
|
|
20230530,133500,53031366,1477,1477,1477,1477,1
|
|
20230530,133400,53029889,1478,1478,1478,1478,20
|
|
20230530,133300,53000329,1478,1478,1478,1478,17
|
|
20230530,133200,52975203,1478,1478,1478,1478,17
|
|
20230530,133100,52950077,1478,1478,1478,1478,0
|
|
20230530,133000,52950077,1478,1478,1478,1478,17
|
|
20230530,132900,52924951,1478,1478,1478,1478,17
|
|
20230530,132800,52899825,1478,1478,1478,1478,17
|
|
20230530,132700,52874699,1478,1478,1478,1478,0
|
|
20230530,132600,52874699,1478,1478,1478,1478,17
|
|
20230530,132500,52849573,1477,1477,1477,1477,15
|
|
20230530,132400,52827418,1476,1476,1476,1476,8
|
|
20230530,132300,52815610,1475,1475,1475,1475,0
|
|
20230530,132200,52815610,1475,1475,1475,1475,2
|
|
20230530,132100,52812660,1475,1464,1475,1463,47
|
|
20230530,132000,52743685,1476,1476,1476,1476,17
|
|
20230530,131900,52718593,1476,1476,1476,1476,24
|
|
20230530,131800,52683169,1476,1476,1476,1476,0
|
|
20230530,131700,52683169,1476,1476,1476,1476,17
|
|
20230530,131600,52658077,1476,1476,1476,1476,17
|
|
20230530,131500,52632985,1476,1476,1476,1476,17
|
|
20230530,131400,52607893,1476,1476,1476,1476,0
|
|
20230530,131300,52607893,1476,1476,1476,1476,17
|
|
20230530,131200,52582801,1476,1476,1476,1476,17
|
|
20230530,131100,52557709,1476,1476,1476,1476,17
|
|
20230530,131000,52532617,1476,1476,1476,1476,0
|
|
20230530,130900,52532617,1476,1476,1476,1476,17
|
|
20230530,130800,52507525,1466,1476,1476,1466,129
|
|
20230530,130700,52318124,1476,1475,1476,1475,18
|
|
20230530,130600,52291557,1475,1475,1475,1475,1
|
|
20230530,130500,52290082,1475,1474,1475,1466,32
|
|
20230530,130400,52243000,1476,1476,1476,1476,17
|
|
20230530,130300,52217908,1476,1476,1476,1476,17
|
|
20230530,130200,52192816,1476,1476,1476,1476,17
|
|
20230530,130100,52167724,1476,1476,1476,1476,0
|
|
20230530,130000,52167724,1476,1476,1476,1476,17
|
|
20230530,125900,52142632,1476,1476,1476,1476,17
|
|
20230530,125800,52117540,1476,1476,1476,1476,17
|
|
20230530,125700,52092448,1476,1476,1476,1476,0
|
|
20230530,125600,52092448,1476,1475,1476,1475,39
|
|
20230530,125500,52034906,1476,1476,1476,1476,17
|
|
20230530,125400,52009814,1476,1476,1476,1476,17
|
|
20230530,125300,51984722,1476,1476,1476,1476,0
|
|
20230530,125200,51984722,1476,1476,1476,1476,17
|
|
20230530,125100,51959630,1476,1476,1476,1476,17
|
|
20230530,125000,51934538,1476,1476,1476,1476,17
|
|
20230530,124900,51909446,1475,1476,1476,1475,47
|
|
20230530,124800,51840104,1476,1476,1476,1476,0
|
|
20230530,124700,51840104,1476,1476,1476,1476,17
|
|
20230530,124600,51815012,1476,1476,1476,1476,17
|
|
20230530,124500,51789920,1476,1476,1476,1476,17
|
|
20230530,124400,51764828,1475,1475,1475,1475,48
|
|
20230530,124300,51694028,1475,1475,1475,1475,17
|
|
20230530,124200,51668953,1475,1475,1475,1475,17
|
|
20230530,124100,51643878,1475,1475,1475,1475,17
|
|
20230530,124000,51618803,1474,1474,1474,1474,1
|
|
20230530,123900,51617329,1474,1475,1475,1474,2
|
|
20230530,123800,51614380,1476,1476,1476,1476,26
|
|
20230530,123700,51576004,1476,1476,1476,1476,8
|
|
20230530,123600,51564196,1475,1475,1475,1475,5
|
|
20230530,123500,51556821,1475,1475,1477,1475,220
|
|
20230530,123400,51231950,1476,1476,1476,1476,17
|
|
20230530,123300,51206858,1475,1466,1475,1466,32
|
|
20230530,123200,51159928,1476,1476,1476,1476,17
|
|
20230530,123100,51134836,1476,1476,1476,1476,0
|
|
20230530,123000,51134836,1476,1476,1476,1476,17
|
|
20230530,122900,51109744,1477,1477,1477,1477,17
|
|
20230530,122800,51084635,1477,1477,1477,1477,17
|
|
20230530,122700,51059526,1463,1477,1477,1463,283
|
|
20230530,122600,50645361,1478,1477,1478,1477,18
|
|
20230530,122500,50618758,1477,1478,1478,1477,18
|
|
20230530,122400,50592155,1477,1478,1478,1477,18
|
|
20230530,122300,50565552,1477,1477,1477,1477,1
|
|
20230530,122200,50564075,1478,1477,1478,1477,18
|
|
20230530,122100,50537472,1477,1478,1478,1477,18
|
|
20230530,122000,50510869,1478,1478,1478,1478,17
|
|
20230530,121900,50485743,1477,1477,1477,1477,2
|
|
20230530,121800,50482789,1477,1477,1477,1477,6
|
|
20230530,121700,50473927,1477,1475,1477,1464,48
|
|
20230530,121600,50403335,1478,1478,1478,1478,17
|
|
20230530,121500,50378209,1478,1478,1478,1478,17
|
|
20230530,121400,50353083,1478,1478,1478,1478,0
|
|
20230530,121300,50353083,1478,1478,1478,1478,17
|
|
20230530,121200,50327957,1478,1478,1478,1478,17
|
|
20230530,121100,50302831,1478,1478,1478,1478,17
|
|
20230530,121000,50277705,1478,1478,1478,1478,0
|
|
20230530,120900,50277705,1478,1478,1478,1478,17
|
|
20230530,120800,50252579,1478,1478,1478,1478,17
|
|
20230530,120700,50227453,1478,1478,1478,1478,17
|
|
20230530,120600,50202327,1478,1478,1478,1478,0
|
|
20230530,120500,50202327,1478,1478,1478,1478,17
|
|
20230530,120400,50177201,1478,1478,1478,1478,17
|
|
20230530,120300,50152075,1478,1478,1478,1478,17
|
|
20230530,120200,50126949,1475,1474,1475,1474,3459
|
|
20230530,120100,45024932,1474,1474,1474,1473,62
|
|
20230530,120000,44933573,1474,1473,1474,1473,1039
|
|
20230530,115900,43403125,1473,1475,1475,1473,28
|
|
20230530,115800,43361847,1474,1474,1474,1474,17
|
|
20230530,115700,43336789,1475,1475,1475,1475,0
|
|
20230530,115600,43336789,1475,1475,1475,1475,17
|
|
20230530,115500,43311714,1475,1475,1475,1475,17
|
|
20230530,115400,43286639,1475,1475,1475,1475,17
|
|
20230530,115300,43261564,1475,1475,1475,1475,0
|
|
20230530,115200,43261564,1475,1475,1475,1475,17
|
|
20230530,115100,43236489,1475,1475,1475,1475,17
|
|
20230530,115000,43211414,1475,1475,1475,1475,17
|
|
20230530,114900,43186339,1475,1475,1475,1475,0
|
|
20230530,114800,43186339,1475,1475,1475,1475,17
|
|
20230530,114700,43161264,1475,1475,1475,1475,17
|
|
20230530,114600,43136189,1475,1475,1475,1475,17
|
|
20230530,114500,43111114,1463,1465,1465,1463,30
|
|
20230530,114400,43067184,1475,1475,1475,1475,17
|
|
20230530,114300,43042109,1475,1475,1475,1475,17
|
|
20230530,114200,43017034,1475,1475,1475,1475,17
|
|
20230530,114100,42991959,1475,1475,1475,1475,17
|
|
20230530,114000,42966884,1475,1475,1475,1475,0
|
|
20230530,113900,42966884,1475,1475,1475,1475,17
|
|
20230530,113800,42941809,1466,1475,1475,1466,447
|
|
20230530,113700,42286354,1475,1475,1475,1475,17
|
|
20230530,113600,42261279,1475,1475,1475,1475,0
|
|
20230530,113500,42261279,1475,1475,1475,1475,17
|
|
20230530,113400,42236204,1475,1475,1475,1475,17
|
|
20230530,113300,42211129,1475,1475,1475,1475,17
|
|
20230530,113200,42186054,1475,1474,1475,1474,1000
|
|
20230530,113100,40711134,1474,1474,1474,1474,17
|
|
20230530,113000,40686076,1474,1474,1474,1474,17
|
|
20230530,112900,40661018,1474,1465,1474,1465,47
|
|
20230530,112800,40592010,1474,1474,1474,1474,17
|
|
20230530,112700,40566952,1474,1472,1474,1472,1308
|
|
20230530,112600,38640434,1472,1472,1472,1472,17
|
|
20230530,112500,38615410,1472,1472,1472,1472,17
|
|
20230530,112400,38590386,1464,1472,1472,1464,111
|
|
20230530,112300,38427746,1468,1468,1468,1468,94
|
|
20230530,112200,38289754,1468,1468,1468,1468,17
|
|
20230530,112100,38264798,1468,1468,1468,1468,17
|
|
20230530,112000,38239842,1468,1468,1468,1468,17
|
|
20230530,111900,38214886,1468,1468,1468,1468,0
|
|
20230530,111800,38214886,1468,1468,1468,1468,17
|
|
20230530,111700,38189930,1468,1468,1468,1468,17
|
|
20230530,111600,38164974,1468,1468,1468,1468,17
|
|
20230530,111500,38140018,1468,1468,1468,1468,0
|
|
20230530,111400,38140018,1468,1468,1468,1468,17
|
|
20230530,111300,38115062,1468,1461,1468,1461,47
|
|
20230530,111200,38046276,1468,1468,1468,1468,17
|
|
20230530,111100,38021320,1468,1468,1468,1468,17
|
|
20230530,111000,37996364,1468,1468,1468,1468,0
|
|
20230530,110900,37996364,1468,1468,1468,1468,29
|
|
20230530,110800,37953792,1468,1468,1468,1468,17
|
|
20230530,110700,37928836,1468,1468,1468,1468,17
|
|
20230530,110600,37903880,1468,1468,1468,1468,0
|
|
20230530,110500,37903880,1468,1467,1468,1457,865
|
|
20230530,110400,36642778,1467,1467,1468,1467,123
|
|
20230530,110300,36462320,1467,1468,1468,1467,19
|
|
20230530,110200,36434430,1467,1467,1467,1467,1
|
|
20230530,110100,36432963,1468,1468,1468,1468,17
|
|
20230530,110000,36408007,1469,1469,1469,1469,17
|
|
20230530,105900,36383034,1469,1469,1469,1469,17
|
|
20230530,105800,36358061,1469,1469,1469,1469,0
|
|
20230530,105700,36358061,1469,1467,1469,1467,47
|
|
20230530,105600,36289078,1469,1469,1469,1469,17
|
|
20230530,105500,36264105,1467,1469,1469,1467,1017
|
|
20230530,105400,34772054,1468,1469,1469,1468,51
|
|
20230530,105300,34697169,1468,1468,1468,1468,32
|
|
20230530,105200,34650193,1469,1468,1469,1468,887
|
|
20230530,105100,33348060,1468,1467,1468,1467,4
|
|
20230530,105000,33342189,1467,1467,1467,1467,15
|
|
20230530,104900,33320184,1468,1468,1468,1468,114
|
|
20230530,104800,33152832,1469,1468,1469,1468,19
|
|
20230530,104700,33124923,1468,1468,1468,1468,1
|
|
20230530,104600,33123455,1469,1472,1472,1469,34
|
|
20230530,104500,33073426,1471,1471,1471,1471,0
|
|
20230530,104400,33073426,1471,1471,1471,1471,1
|
|
20230530,104300,33071955,1469,1469,1472,1469,19
|
|
20230530,104200,33043993,1469,1469,1469,1469,14
|
|
20230530,104100,33023427,1462,1468,1468,1462,31
|
|
20230530,104000,32978015,1469,1468,1469,1468,18
|
|
20230530,103900,32951574,1468,1469,1469,1468,14
|
|
20230530,103800,32931009,1469,1471,1471,1469,18
|
|
20230530,103700,32904533,1471,1471,1471,1471,17
|
|
20230530,103600,32879526,1469,1469,1469,1469,1
|
|
20230530,103500,32878057,1469,1470,1470,1469,18
|
|
20230530,103400,32851598,1469,1471,1471,1469,16
|
|
20230530,103300,32828064,1471,1471,1471,1471,2
|
|
20230530,103200,32825122,1472,1472,1472,1472,0
|
|
20230530,103100,32825122,1472,1472,1472,1472,17
|
|
20230530,103000,32800098,1472,1472,1472,1472,17
|
|
20230530,102900,32775074,1472,1472,1472,1472,17
|
|
20230530,102800,32750050,1472,1472,1472,1472,0
|
|
20230530,102700,32750050,1472,1472,1472,1472,17
|
|
20230530,102600,32725026,1473,1465,1473,1457,1918
|
|
20230530,102500,29926119,1465,1473,1474,1465,149
|
|
20230530,102400,29707656,1473,1473,1473,1473,1
|
|
20230530,102300,29706183,1473,1473,1473,1473,14
|
|
20230530,102200,29685561,1474,1474,1474,1474,34
|
|
20230530,102100,29635445,1474,1469,1474,1469,312
|
|
20230530,102000,29176013,1469,1470,1470,1469,182
|
|
20230530,101900,28908478,1475,1475,1475,1475,0
|
|
20230530,101800,28908478,1475,1475,1475,1475,17
|
|
20230530,101700,28883403,1475,1475,1475,1475,17
|
|
20230530,101600,28858328,1475,1475,1475,1475,17
|
|
20230530,101500,28833253,1475,1475,1475,1475,0
|
|
20230530,101400,28833253,1475,1475,1475,1475,17
|
|
20230530,101300,28808178,1475,1475,1475,1475,17
|
|
20230530,101200,28783103,1475,1475,1475,1475,17
|
|
20230530,101100,28758028,1475,1475,1475,1475,0
|
|
20230530,101000,28758028,1475,1475,1475,1475,17
|
|
20230530,100900,28732953,1470,1471,1475,1470,430
|
|
20230530,100800,28100607,1475,1475,1475,1475,17
|
|
20230530,100700,28075532,1475,1475,1475,1475,0
|
|
20230530,100600,28075532,1475,1475,1475,1475,17
|
|
20230530,100500,28050457,1475,1475,1475,1475,17
|
|
20230530,100400,28025382,1475,1475,1475,1475,17
|
|
20230530,100300,28000307,1475,1475,1475,1475,17
|
|
20230530,100200,27975232,1475,1475,1475,1475,0
|
|
20230530,100100,27975232,1475,1475,1475,1475,17
|
|
20230530,100000,27950157,1475,1475,1475,1475,17
|
|
20230530,095900,27925082,1475,1475,1475,1475,17
|
|
20230530,095800,27900007,1475,1475,1475,1475,0
|
|
20230530,095700,27900007,1475,1475,1475,1475,17
|
|
20230530,095600,27874932,1475,1475,1475,1475,17
|
|
20230530,095500,27849857,1475,1475,1475,1475,18
|
|
20230530,095400,27823307,1474,1474,1474,1474,6
|
|
20230530,095300,27814463,1475,1474,1475,1463,54
|
|
20230530,095200,27735095,1474,1474,1475,1474,105
|
|
20230530,095100,27580225,1475,1475,1475,1475,17
|
|
20230530,095000,27555150,1475,1475,1475,1475,17
|
|
20230530,094900,27530075,1470,1470,1470,1470,0
|
|
20230530,094800,27530075,1470,1468,1470,1468,3000
|
|
20230530,094700,23122075,1466,1466,1466,1466,1426
|
|
20230530,094600,21031559,1466,1465,1466,1465,1018
|
|
20230530,094500,19540171,1463,1462,1463,1462,1793
|
|
20230530,094400,16917659,1462,1462,1462,1462,117
|
|
20230530,094300,16746605,1462,1462,1462,1462,60
|
|
20230530,094200,16658885,1462,1462,1462,1462,20
|
|
20230530,094100,16629645,1462,1462,1462,1462,0
|
|
20230530,094000,16629645,1462,1461,1462,1461,79
|
|
20230530,093900,16514209,1461,1460,1461,1460,18
|
|
20230530,093800,16487912,1460,1460,1461,1460,375
|
|
20230530,093700,15940057,1461,1459,1461,1455,275
|
|
20230530,093600,15538417,1459,1459,1459,1459,2
|
|
20230530,093500,15535499,1460,1460,1460,1460,17
|
|
20230530,093400,15510679,1460,1460,1460,1460,17
|
|
20230530,093300,15485859,1460,1460,1460,1460,18
|
|
20230530,093200,15459579,1460,1460,1460,1460,0
|
|
20230530,093100,15459579,1460,1460,1460,1460,30
|
|
20230530,093000,15415779,1460,1460,1460,1460,17
|
|
20230530,092900,15390959,1461,1461,1461,1461,18
|
|
20230530,092800,15364661,1460,1460,1461,1454,1485
|
|
20230530,092700,13204235,1460,1455,1460,1455,2002
|
|
20230530,092600,10291315,1458,1456,1458,1456,1053
|
|
20230530,092500,8756455,1457,1457,1457,1457,17
|
|
20230530,092400,8731686,1457,1457,1457,1457,0
|
|
20230530,092300,8731686,1457,1457,1457,1457,51
|
|
20230530,092200,8657379,1457,1457,1457,1457,2517
|
|
20230530,092100,4990110,1457,1457,1457,1457,17
|
|
20230530,092000,4965341,1458,1458,1458,1458,0
|
|
20230530,091900,4965341,1458,1458,1458,1458,494
|
|
20230530,091800,4245089,1458,1458,1458,1458,17
|
|
20230530,091700,4220303,1458,1458,1458,1458,20
|
|
20230530,091600,4191143,1458,1458,1458,1458,0
|
|
20230530,091500,4191143,1458,1458,1458,1458,0
|
|
20230530,091400,4191143,1458,1458,1458,1458,0
|
|
20230530,091300,4191143,1458,1457,1458,1457,100
|
|
20230530,091200,4045353,1458,1458,1458,1458,0
|
|
20230530,091100,4045353,1458,1458,1458,1458,0
|
|
20230530,091000,4045353,1458,1458,1458,1458,290
|
|
20230530,090900,3622533,1458,1458,1458,1458,0
|
|
20230530,090800,3622533,1458,1458,1458,1458,0
|
|
20230530,090700,3622533,1458,1458,1458,1458,8
|
|
20230530,090600,3610869,1459,1459,1459,1459,0
|
|
20230530,090500,3610869,1459,1459,1459,1459,431
|
|
20230530,090400,2982040,1459,1459,1459,1459,0
|
|
20230530,090300,2982040,1459,1459,1459,1459,0
|
|
20230530,090200,2982040,1459,1459,1459,1459,3
|
|
20230530,090100,2977663,1461,1459,1461,1459,37
|
|
20230530,090000,2923660,1460,1458,1460,1458,2005
|