841 lines
42 KiB
CSV
841 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,225800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,225700,28784784795,1942,1942,1942,1942,0
|
|
20230621,225600,28784784795,1942,1942,1942,1942,0
|
|
20230621,225500,28784784795,1942,1942,1942,1942,0
|
|
20230621,225400,28784784795,1942,1942,1942,1942,0
|
|
20230621,225300,28784784795,1942,1942,1942,1942,0
|
|
20230621,225200,28784784795,1942,1942,1942,1942,0
|
|
20230621,225100,28784784795,1942,1942,1942,1942,0
|
|
20230621,225000,28784784795,1942,1942,1942,1942,0
|
|
20230621,224900,28784784795,1942,1942,1942,1942,0
|
|
20230621,224800,28784784795,1942,1942,1942,1942,0
|
|
20230621,224700,28784784795,1942,1942,1942,1942,0
|
|
20230621,224600,28784784795,1942,1942,1942,1942,0
|
|
20230621,224500,28784784795,1942,1942,1942,1942,0
|
|
20230621,224400,28784784795,1942,1942,1942,1942,0
|
|
20230621,224300,28784784795,1942,1942,1942,1942,0
|
|
20230621,224200,28784784795,1942,1942,1942,1942,0
|
|
20230621,224100,28784784795,1942,1942,1942,1942,0
|
|
20230621,224000,28784784795,1942,1942,1942,1942,0
|
|
20230621,223900,28784784795,1942,1942,1942,1942,0
|
|
20230621,223800,28784784795,1942,1942,1942,1942,0
|
|
20230621,223700,28784784795,1942,1942,1942,1942,0
|
|
20230621,223600,28784784795,1942,1942,1942,1942,0
|
|
20230621,223500,28784784795,1942,1942,1942,1942,0
|
|
20230621,223400,28784784795,1942,1942,1942,1942,0
|
|
20230621,223300,28784784795,1942,1942,1942,1942,0
|
|
20230621,223200,28784784795,1942,1942,1942,1942,0
|
|
20230621,223100,28784784795,1942,1942,1942,1942,0
|
|
20230621,223000,28784784795,1942,1942,1942,1942,0
|
|
20230621,222900,28784784795,1942,1942,1942,1942,0
|
|
20230621,222800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,222700,28784784795,1942,1942,1942,1942,0
|
|
20230621,222600,28784784795,1942,1942,1942,1942,0
|
|
20230621,222500,28784784795,1942,1942,1942,1942,0
|
|
20230621,222400,28784784795,1942,1942,1942,1942,0
|
|
20230621,222300,28784784795,1942,1942,1942,1942,0
|
|
20230621,222200,28784784795,1942,1942,1942,1942,0
|
|
20230621,222100,28784784795,1942,1942,1942,1942,0
|
|
20230621,222000,28784784795,1942,1942,1942,1942,0
|
|
20230621,221900,28784784795,1942,1942,1942,1942,0
|
|
20230621,221800,28784784795,1942,1942,1942,1942,0
|
|
20230621,221700,28784784795,1942,1942,1942,1942,0
|
|
20230621,221600,28784784795,1942,1942,1942,1942,0
|
|
20230621,221500,28784784795,1942,1942,1942,1942,0
|
|
20230621,221400,28784784795,1942,1942,1942,1942,0
|
|
20230621,221300,28784784795,1942,1942,1942,1942,0
|
|
20230621,221200,28784784795,1942,1942,1942,1942,0
|
|
20230621,221100,28784784795,1942,1942,1942,1942,0
|
|
20230621,221000,28784784795,1942,1942,1942,1942,0
|
|
20230621,220900,28784784795,1942,1942,1942,1942,0
|
|
20230621,220800,28784784795,1942,1942,1942,1942,0
|
|
20230621,220700,28784784795,1942,1942,1942,1942,0
|
|
20230621,220600,28784784795,1942,1942,1942,1942,0
|
|
20230621,220500,28784784795,1942,1942,1942,1942,0
|
|
20230621,220400,28784784795,1942,1942,1942,1942,0
|
|
20230621,220300,28784784795,1942,1942,1942,1942,0
|
|
20230621,220200,28784784795,1942,1942,1942,1942,0
|
|
20230621,220100,28784784795,1942,1942,1942,1942,0
|
|
20230621,220000,28784784795,1942,1942,1942,1942,0
|
|
20230621,215900,28784784795,1942,1942,1942,1942,0
|
|
20230621,215800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,215700,28784784795,1942,1942,1942,1942,0
|
|
20230621,215600,28784784795,1942,1942,1942,1942,0
|
|
20230621,215500,28784784795,1942,1942,1942,1942,0
|
|
20230621,215400,28784784795,1942,1942,1942,1942,0
|
|
20230621,215300,28784784795,1942,1942,1942,1942,0
|
|
20230621,215200,28784784795,1942,1942,1942,1942,0
|
|
20230621,215100,28784784795,1942,1942,1942,1942,0
|
|
20230621,215000,28784784795,1942,1942,1942,1942,0
|
|
20230621,214900,28784784795,1942,1942,1942,1942,0
|
|
20230621,214800,28784784795,1942,1942,1942,1942,0
|
|
20230621,214700,28784784795,1942,1942,1942,1942,0
|
|
20230621,214600,28784784795,1942,1942,1942,1942,0
|
|
20230621,214500,28784784795,1942,1942,1942,1942,0
|
|
20230621,214400,28784784795,1942,1942,1942,1942,0
|
|
20230621,214300,28784784795,1942,1942,1942,1942,0
|
|
20230621,214200,28784784795,1942,1942,1942,1942,0
|
|
20230621,214100,28784784795,1942,1942,1942,1942,0
|
|
20230621,214000,28784784795,1942,1942,1942,1942,0
|
|
20230621,213900,28784784795,1942,1942,1942,1942,0
|
|
20230621,213800,28784784795,1942,1942,1942,1942,0
|
|
20230621,213700,28784784795,1942,1942,1942,1942,0
|
|
20230621,213600,28784784795,1942,1942,1942,1942,0
|
|
20230621,213500,28784784795,1942,1942,1942,1942,0
|
|
20230621,213400,28784784795,1942,1942,1942,1942,0
|
|
20230621,213300,28784784795,1942,1942,1942,1942,0
|
|
20230621,213200,28784784795,1942,1942,1942,1942,0
|
|
20230621,213100,28784784795,1942,1942,1942,1942,0
|
|
20230621,213000,28784784795,1942,1942,1942,1942,0
|
|
20230621,212900,28784784795,1942,1942,1942,1942,0
|
|
20230621,212800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,212700,28784784795,1942,1942,1942,1942,0
|
|
20230621,212600,28784784795,1942,1942,1942,1942,0
|
|
20230621,212500,28784784795,1942,1942,1942,1942,0
|
|
20230621,212400,28784784795,1942,1942,1942,1942,0
|
|
20230621,212300,28784784795,1942,1942,1942,1942,0
|
|
20230621,212200,28784784795,1942,1942,1942,1942,0
|
|
20230621,212100,28784784795,1942,1942,1942,1942,0
|
|
20230621,212000,28784784795,1942,1942,1942,1942,0
|
|
20230621,211900,28784784795,1942,1942,1942,1942,0
|
|
20230621,211800,28784784795,1942,1942,1942,1942,0
|
|
20230621,211700,28784784795,1942,1942,1942,1942,0
|
|
20230621,211600,28784784795,1942,1942,1942,1942,0
|
|
20230621,211500,28784784795,1942,1942,1942,1942,0
|
|
20230621,211400,28784784795,1942,1942,1942,1942,0
|
|
20230621,211300,28784784795,1942,1942,1942,1942,0
|
|
20230621,211200,28784784795,1942,1942,1942,1942,0
|
|
20230621,211100,28784784795,1942,1942,1942,1942,0
|
|
20230621,211000,28784784795,1942,1942,1942,1942,0
|
|
20230621,210900,28784784795,1942,1942,1942,1942,0
|
|
20230621,210800,28784784795,1942,1942,1942,1942,0
|
|
20230621,210700,28784784795,1942,1942,1942,1942,0
|
|
20230621,210600,28784784795,1942,1942,1942,1942,0
|
|
20230621,210500,28784784795,1942,1942,1942,1942,0
|
|
20230621,210400,28784784795,1942,1942,1942,1942,0
|
|
20230621,210300,28784784795,1942,1942,1942,1942,0
|
|
20230621,210200,28784784795,1942,1942,1942,1942,0
|
|
20230621,210100,28784784795,1942,1942,1942,1942,0
|
|
20230621,210000,28784784795,1942,1942,1942,1942,0
|
|
20230621,205900,28784784795,1942,1942,1942,1942,0
|
|
20230621,205800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,205700,28784784795,1942,1942,1942,1942,0
|
|
20230621,205600,28784784795,1942,1942,1942,1942,0
|
|
20230621,205500,28784784795,1942,1942,1942,1942,0
|
|
20230621,205400,28784784795,1942,1942,1942,1942,0
|
|
20230621,205300,28784784795,1942,1942,1942,1942,0
|
|
20230621,205200,28784784795,1942,1942,1942,1942,0
|
|
20230621,205100,28784784795,1942,1942,1942,1942,0
|
|
20230621,205000,28784784795,1942,1942,1942,1942,0
|
|
20230621,204900,28784784795,1942,1942,1942,1942,0
|
|
20230621,204800,28784784795,1942,1942,1942,1942,0
|
|
20230621,204700,28784784795,1942,1942,1942,1942,0
|
|
20230621,204600,28784784795,1942,1942,1942,1942,0
|
|
20230621,204500,28784784795,1942,1942,1942,1942,0
|
|
20230621,204400,28784784795,1942,1942,1942,1942,0
|
|
20230621,204300,28784784795,1942,1942,1942,1942,0
|
|
20230621,204200,28784784795,1942,1942,1942,1942,0
|
|
20230621,204100,28784784795,1942,1942,1942,1942,0
|
|
20230621,204000,28784784795,1942,1942,1942,1942,0
|
|
20230621,203900,28784784795,1942,1942,1942,1942,0
|
|
20230621,203800,28784784795,1942,1942,1942,1942,0
|
|
20230621,203700,28784784795,1942,1942,1942,1942,0
|
|
20230621,203600,28784784795,1942,1942,1942,1942,0
|
|
20230621,203500,28784784795,1942,1942,1942,1942,0
|
|
20230621,203400,28784784795,1942,1942,1942,1942,0
|
|
20230621,203300,28784784795,1942,1942,1942,1942,0
|
|
20230621,203200,28784784795,1942,1942,1942,1942,0
|
|
20230621,203100,28784784795,1942,1942,1942,1942,0
|
|
20230621,203000,28784784795,1942,1942,1942,1942,0
|
|
20230621,202900,28784784795,1942,1942,1942,1942,0
|
|
20230621,202800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,202700,28784784795,1942,1942,1942,1942,0
|
|
20230621,202600,28784784795,1942,1942,1942,1942,0
|
|
20230621,202500,28784784795,1942,1942,1942,1942,0
|
|
20230621,202400,28784784795,1942,1942,1942,1942,0
|
|
20230621,202300,28784784795,1942,1942,1942,1942,0
|
|
20230621,202200,28784784795,1942,1942,1942,1942,0
|
|
20230621,202100,28784784795,1942,1942,1942,1942,0
|
|
20230621,202000,28784784795,1942,1942,1942,1942,0
|
|
20230621,201900,28784784795,1942,1942,1942,1942,0
|
|
20230621,201800,28784784795,1942,1942,1942,1942,0
|
|
20230621,201700,28784784795,1942,1942,1942,1942,0
|
|
20230621,201600,28784784795,1942,1942,1942,1942,0
|
|
20230621,201500,28784784795,1942,1942,1942,1942,0
|
|
20230621,201400,28784784795,1942,1942,1942,1942,0
|
|
20230621,201300,28784784795,1942,1942,1942,1942,0
|
|
20230621,201200,28784784795,1942,1942,1942,1942,0
|
|
20230621,201100,28784784795,1942,1942,1942,1942,0
|
|
20230621,201000,28784784795,1942,1942,1942,1942,0
|
|
20230621,200900,28784784795,1942,1942,1942,1942,0
|
|
20230621,200800,28784784795,1942,1942,1942,1942,0
|
|
20230621,200700,28784784795,1942,1942,1942,1942,0
|
|
20230621,200600,28784784795,1942,1942,1942,1942,0
|
|
20230621,200500,28784784795,1942,1942,1942,1942,0
|
|
20230621,200400,28784784795,1942,1942,1942,1942,0
|
|
20230621,200300,28784784795,1942,1942,1942,1942,0
|
|
20230621,200200,28784784795,1942,1942,1942,1942,0
|
|
20230621,200100,28784784795,1942,1942,1942,1942,0
|
|
20230621,200000,28784784795,1942,1942,1942,1942,0
|
|
20230621,195900,28784784795,1942,1942,1942,1942,0
|
|
20230621,195800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,195700,28784784795,1942,1942,1942,1942,0
|
|
20230621,195600,28784784795,1942,1942,1942,1942,0
|
|
20230621,195500,28784784795,1942,1942,1942,1942,0
|
|
20230621,195400,28784784795,1942,1942,1942,1942,0
|
|
20230621,195300,28784784795,1942,1942,1942,1942,0
|
|
20230621,195200,28784784795,1942,1942,1942,1942,0
|
|
20230621,195100,28784784795,1942,1942,1942,1942,0
|
|
20230621,195000,28784784795,1942,1942,1942,1942,0
|
|
20230621,194900,28784784795,1942,1942,1942,1942,0
|
|
20230621,194800,28784784795,1942,1942,1942,1942,0
|
|
20230621,194700,28784784795,1942,1942,1942,1942,0
|
|
20230621,194600,28784784795,1942,1942,1942,1942,0
|
|
20230621,194500,28784784795,1942,1942,1942,1942,0
|
|
20230621,194400,28784784795,1942,1942,1942,1942,0
|
|
20230621,194300,28784784795,1942,1942,1942,1942,0
|
|
20230621,194200,28784784795,1942,1942,1942,1942,0
|
|
20230621,194100,28784784795,1942,1942,1942,1942,0
|
|
20230621,194000,28784784795,1942,1942,1942,1942,0
|
|
20230621,193900,28784784795,1942,1942,1942,1942,0
|
|
20230621,193800,28784784795,1942,1942,1942,1942,0
|
|
20230621,193700,28784784795,1942,1942,1942,1942,0
|
|
20230621,193600,28784784795,1942,1942,1942,1942,0
|
|
20230621,193500,28784784795,1942,1942,1942,1942,0
|
|
20230621,193400,28784784795,1942,1942,1942,1942,0
|
|
20230621,193300,28784784795,1942,1942,1942,1942,0
|
|
20230621,193200,28784784795,1942,1942,1942,1942,0
|
|
20230621,193100,28784784795,1942,1942,1942,1942,0
|
|
20230621,193000,28784784795,1942,1942,1942,1942,0
|
|
20230621,192900,28784784795,1942,1942,1942,1942,0
|
|
20230621,192800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,192700,28784784795,1942,1942,1942,1942,0
|
|
20230621,192600,28784784795,1942,1942,1942,1942,0
|
|
20230621,192500,28784784795,1942,1942,1942,1942,0
|
|
20230621,192400,28784784795,1942,1942,1942,1942,0
|
|
20230621,192300,28784784795,1942,1942,1942,1942,0
|
|
20230621,192200,28784784795,1942,1942,1942,1942,0
|
|
20230621,192100,28784784795,1942,1942,1942,1942,0
|
|
20230621,192000,28784784795,1942,1942,1942,1942,0
|
|
20230621,191900,28784784795,1942,1942,1942,1942,0
|
|
20230621,191800,28784784795,1942,1942,1942,1942,0
|
|
20230621,191700,28784784795,1942,1942,1942,1942,0
|
|
20230621,191600,28784784795,1942,1942,1942,1942,0
|
|
20230621,191500,28784784795,1942,1942,1942,1942,0
|
|
20230621,191400,28784784795,1942,1942,1942,1942,0
|
|
20230621,191300,28784784795,1942,1942,1942,1942,0
|
|
20230621,191200,28784784795,1942,1942,1942,1942,0
|
|
20230621,191100,28784784795,1942,1942,1942,1942,0
|
|
20230621,191000,28784784795,1942,1942,1942,1942,0
|
|
20230621,190900,28784784795,1942,1942,1942,1942,0
|
|
20230621,190800,28784784795,1942,1942,1942,1942,0
|
|
20230621,190700,28784784795,1942,1942,1942,1942,0
|
|
20230621,190600,28784784795,1942,1942,1942,1942,0
|
|
20230621,190500,28784784795,1942,1942,1942,1942,0
|
|
20230621,190400,28784784795,1942,1942,1942,1942,0
|
|
20230621,190300,28784784795,1942,1942,1942,1942,0
|
|
20230621,190200,28784784795,1942,1942,1942,1942,0
|
|
20230621,190100,28784784795,1942,1942,1942,1942,0
|
|
20230621,190000,28784784795,1942,1942,1942,1942,0
|
|
20230621,185900,28784784795,1942,1942,1942,1942,0
|
|
20230621,185800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,185700,28784784795,1942,1942,1942,1942,0
|
|
20230621,185600,28784784795,1942,1942,1942,1942,0
|
|
20230621,185500,28784784795,1942,1942,1942,1942,0
|
|
20230621,185400,28784784795,1942,1942,1942,1942,0
|
|
20230621,185300,28784784795,1942,1942,1942,1942,0
|
|
20230621,185200,28784784795,1942,1942,1942,1942,0
|
|
20230621,185100,28784784795,1942,1942,1942,1942,0
|
|
20230621,185000,28784784795,1942,1942,1942,1942,0
|
|
20230621,184900,28784784795,1942,1942,1942,1942,0
|
|
20230621,184800,28784784795,1942,1942,1942,1942,0
|
|
20230621,184700,28784784795,1942,1942,1942,1942,0
|
|
20230621,184600,28784784795,1942,1942,1942,1942,0
|
|
20230621,184500,28784784795,1942,1942,1942,1942,0
|
|
20230621,184400,28784784795,1942,1942,1942,1942,0
|
|
20230621,184300,28784784795,1942,1942,1942,1942,0
|
|
20230621,184200,28784784795,1942,1942,1942,1942,0
|
|
20230621,184100,28784784795,1942,1942,1942,1942,0
|
|
20230621,184000,28784784795,1942,1942,1942,1942,0
|
|
20230621,183900,28784784795,1942,1942,1942,1942,0
|
|
20230621,183800,28784784795,1942,1942,1942,1942,0
|
|
20230621,183700,28784784795,1942,1942,1942,1942,0
|
|
20230621,183600,28784784795,1942,1942,1942,1942,0
|
|
20230621,183500,28784784795,1942,1942,1942,1942,0
|
|
20230621,183400,28784784795,1942,1942,1942,1942,0
|
|
20230621,183300,28784784795,1942,1942,1942,1942,0
|
|
20230621,183200,28784784795,1942,1942,1942,1942,0
|
|
20230621,183100,28784784795,1942,1942,1942,1942,0
|
|
20230621,183000,28784784795,1942,1942,1942,1942,0
|
|
20230621,182900,28784784795,1942,1942,1942,1942,0
|
|
20230621,182800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,182700,28784784795,1942,1942,1942,1942,0
|
|
20230621,182600,28784784795,1942,1942,1942,1942,0
|
|
20230621,182500,28784784795,1942,1942,1942,1942,0
|
|
20230621,182400,28784784795,1942,1942,1942,1942,0
|
|
20230621,182300,28784784795,1942,1942,1942,1942,0
|
|
20230621,182200,28784784795,1942,1942,1942,1942,0
|
|
20230621,182100,28784784795,1942,1942,1942,1942,0
|
|
20230621,182000,28784784795,1942,1942,1942,1942,0
|
|
20230621,181900,28784784795,1942,1942,1942,1942,0
|
|
20230621,181800,28784784795,1942,1942,1942,1942,0
|
|
20230621,181700,28784784795,1942,1942,1942,1942,0
|
|
20230621,181600,28784784795,1942,1942,1942,1942,0
|
|
20230621,181500,28784784795,1942,1942,1942,1942,0
|
|
20230621,181400,28784784795,1942,1942,1942,1942,0
|
|
20230621,181300,28784784795,1942,1942,1942,1942,0
|
|
20230621,181200,28784784795,1942,1942,1942,1942,0
|
|
20230621,181100,28784784795,1942,1942,1942,1942,0
|
|
20230621,181000,28784784795,1942,1942,1942,1942,0
|
|
20230621,180900,28784784795,1942,1942,1942,1942,0
|
|
20230621,180800,28784784795,1942,1942,1942,1942,0
|
|
20230621,180700,28784784795,1942,1942,1942,1942,0
|
|
20230621,180600,28784784795,1942,1942,1942,1942,0
|
|
20230621,180500,28784784795,1942,1942,1942,1942,0
|
|
20230621,180400,28784784795,1942,1942,1942,1942,0
|
|
20230621,180300,28784784795,1942,1942,1942,1942,0
|
|
20230621,180200,28784784795,1942,1942,1942,1942,0
|
|
20230621,180100,28784784795,1942,1942,1942,1942,0
|
|
20230621,180000,28784784795,1942,1942,1942,1942,0
|
|
20230621,175900,28784784795,1942,1942,1942,1942,0
|
|
20230621,175800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,175700,28784784795,1942,1942,1942,1942,0
|
|
20230621,175600,28784784795,1942,1942,1942,1942,0
|
|
20230621,175500,28784784795,1942,1942,1942,1942,0
|
|
20230621,175400,28784784795,1942,1942,1942,1942,0
|
|
20230621,175300,28784784795,1942,1942,1942,1942,0
|
|
20230621,175200,28784784795,1942,1942,1942,1942,0
|
|
20230621,175100,28784784795,1942,1942,1942,1942,0
|
|
20230621,175000,28784784795,1942,1942,1942,1942,0
|
|
20230621,174900,28784784795,1942,1942,1942,1942,0
|
|
20230621,174800,28784784795,1942,1942,1942,1942,0
|
|
20230621,174700,28784784795,1942,1942,1942,1942,0
|
|
20230621,174600,28784784795,1942,1942,1942,1942,0
|
|
20230621,174500,28784784795,1942,1942,1942,1942,0
|
|
20230621,174400,28784784795,1942,1942,1942,1942,0
|
|
20230621,174300,28784784795,1942,1942,1942,1942,0
|
|
20230621,174200,28784784795,1942,1942,1942,1942,0
|
|
20230621,174100,28784784795,1942,1942,1942,1942,0
|
|
20230621,174000,28784784795,1942,1942,1942,1942,0
|
|
20230621,173900,28784784795,1942,1942,1942,1942,0
|
|
20230621,173800,28784784795,1942,1942,1942,1942,0
|
|
20230621,173700,28784784795,1942,1942,1942,1942,0
|
|
20230621,173600,28784784795,1942,1942,1942,1942,0
|
|
20230621,173500,28784784795,1942,1942,1942,1942,0
|
|
20230621,173400,28784784795,1942,1942,1942,1942,0
|
|
20230621,173300,28784784795,1942,1942,1942,1942,0
|
|
20230621,173200,28784784795,1942,1942,1942,1942,0
|
|
20230621,173100,28784784795,1942,1942,1942,1942,0
|
|
20230621,173000,28784784795,1942,1942,1942,1942,0
|
|
20230621,172900,28784784795,1942,1942,1942,1942,0
|
|
20230621,172800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,172700,28784784795,1942,1942,1942,1942,0
|
|
20230621,172600,28784784795,1942,1942,1942,1942,0
|
|
20230621,172500,28784784795,1942,1942,1942,1942,0
|
|
20230621,172400,28784784795,1942,1942,1942,1942,0
|
|
20230621,172300,28784784795,1942,1942,1942,1942,0
|
|
20230621,172200,28784784795,1942,1942,1942,1942,0
|
|
20230621,172100,28784784795,1942,1942,1942,1942,0
|
|
20230621,172000,28784784795,1942,1942,1942,1942,0
|
|
20230621,171900,28784784795,1942,1942,1942,1942,0
|
|
20230621,171800,28784784795,1942,1942,1942,1942,0
|
|
20230621,171700,28784784795,1942,1942,1942,1942,0
|
|
20230621,171600,28784784795,1942,1942,1942,1942,0
|
|
20230621,171500,28784784795,1942,1942,1942,1942,0
|
|
20230621,171400,28784784795,1942,1942,1942,1942,0
|
|
20230621,171300,28784784795,1942,1942,1942,1942,0
|
|
20230621,171200,28784784795,1942,1942,1942,1942,0
|
|
20230621,171100,28784784795,1942,1942,1942,1942,0
|
|
20230621,171000,28784784795,1942,1942,1942,1942,0
|
|
20230621,170900,28784784795,1942,1942,1942,1942,0
|
|
20230621,170800,28784784795,1942,1942,1942,1942,0
|
|
20230621,170700,28784784795,1942,1942,1942,1942,0
|
|
20230621,170600,28784784795,1942,1942,1942,1942,0
|
|
20230621,170500,28784784795,1942,1942,1942,1942,0
|
|
20230621,170400,28784784795,1942,1942,1942,1942,0
|
|
20230621,170300,28784784795,1942,1942,1942,1942,0
|
|
20230621,170200,28784784795,1942,1942,1942,1942,0
|
|
20230621,170100,28784784795,1942,1942,1942,1942,0
|
|
20230621,170000,28784784795,1942,1942,1942,1942,0
|
|
20230621,165900,28784784795,1942,1942,1942,1942,0
|
|
20230621,165800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,165700,28784784795,1942,1942,1942,1942,0
|
|
20230621,165600,28784784795,1942,1942,1942,1942,0
|
|
20230621,165500,28784784795,1942,1942,1942,1942,0
|
|
20230621,165400,28784784795,1942,1942,1942,1942,0
|
|
20230621,165300,28784784795,1942,1942,1942,1942,0
|
|
20230621,165200,28784784795,1942,1942,1942,1942,0
|
|
20230621,165100,28784784795,1942,1942,1942,1942,0
|
|
20230621,165000,28784784795,1942,1942,1942,1942,0
|
|
20230621,164900,28784784795,1942,1942,1942,1942,0
|
|
20230621,164800,28784784795,1942,1942,1942,1942,0
|
|
20230621,164700,28784784795,1942,1942,1942,1942,0
|
|
20230621,164600,28784784795,1942,1942,1942,1942,0
|
|
20230621,164500,28784784795,1942,1942,1942,1942,0
|
|
20230621,164400,28784784795,1942,1942,1942,1942,0
|
|
20230621,164300,28784784795,1942,1942,1942,1942,0
|
|
20230621,164200,28784784795,1942,1942,1942,1942,0
|
|
20230621,164100,28784784795,1942,1942,1942,1942,0
|
|
20230621,164000,28784784795,1942,1942,1942,1942,0
|
|
20230621,163900,28784784795,1942,1942,1942,1942,0
|
|
20230621,163800,28784784795,1942,1942,1942,1942,0
|
|
20230621,163700,28784784795,1942,1942,1942,1942,0
|
|
20230621,163600,28784784795,1942,1942,1942,1942,0
|
|
20230621,163500,28784784795,1942,1942,1942,1942,0
|
|
20230621,163400,28784784795,1942,1942,1942,1942,0
|
|
20230621,163300,28784784795,1942,1942,1942,1942,0
|
|
20230621,163200,28784784795,1942,1942,1942,1942,0
|
|
20230621,163100,28784784795,1942,1942,1942,1942,0
|
|
20230621,163000,28784784795,1942,1942,1942,1942,0
|
|
20230621,162900,28784784795,1942,1942,1942,1942,0
|
|
20230621,162800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,162700,28784784795,1942,1942,1942,1942,0
|
|
20230621,162600,28784784795,1942,1942,1942,1942,0
|
|
20230621,162500,28784784795,1942,1942,1942,1942,0
|
|
20230621,162400,28784784795,1942,1942,1942,1942,0
|
|
20230621,162300,28784784795,1942,1942,1942,1942,0
|
|
20230621,162200,28784784795,1942,1942,1942,1942,0
|
|
20230621,162100,28784784795,1942,1942,1942,1942,0
|
|
20230621,162000,28784784795,1942,1942,1942,1942,0
|
|
20230621,161900,28784784795,1942,1942,1942,1942,0
|
|
20230621,161800,28784784795,1942,1942,1942,1942,0
|
|
20230621,161700,28784784795,1942,1942,1942,1942,0
|
|
20230621,161600,28784784795,1942,1942,1942,1942,0
|
|
20230621,161500,28784784795,1942,1942,1942,1942,0
|
|
20230621,161400,28784784795,1942,1942,1942,1942,0
|
|
20230621,161300,28784784795,1942,1942,1942,1942,0
|
|
20230621,161200,28784784795,1942,1942,1942,1942,0
|
|
20230621,161100,28784784795,1942,1942,1942,1942,0
|
|
20230621,161000,28784784795,1942,1942,1942,1942,0
|
|
20230621,160900,28784784795,1942,1942,1942,1942,0
|
|
20230621,160800,28784784795,1942,1942,1942,1942,0
|
|
20230621,160700,28784784795,1942,1942,1942,1942,0
|
|
20230621,160600,28784784795,1942,1942,1942,1942,0
|
|
20230621,160500,28784784795,1942,1942,1942,1942,0
|
|
20230621,160400,28784784795,1942,1942,1942,1942,0
|
|
20230621,160300,28784784795,1942,1942,1942,1942,0
|
|
20230621,160200,28784784795,1942,1942,1942,1942,0
|
|
20230621,160100,28784784795,1942,1942,1942,1942,0
|
|
20230621,160000,28784784795,1942,1942,1942,1942,0
|
|
20230621,155900,28784784795,1942,1942,1942,1942,0
|
|
20230621,155800,28784784795,1942,1942,1942,1942,1485
|
|
20230621,155700,28784784795,1942,1942,1942,1942,0
|
|
20230621,155600,28784784795,1942,1942,1942,1942,0
|
|
20230621,155500,28784784795,1942,1942,1942,1942,0
|
|
20230621,155400,28784784795,1942,1942,1942,1942,0
|
|
20230621,155300,28784784795,1942,1942,1942,1942,0
|
|
20230621,155200,28784784795,1942,1942,1942,1942,0
|
|
20230621,155100,28784784795,1942,1942,1942,1942,0
|
|
20230621,155000,28784784795,1942,1942,1942,1942,0
|
|
20230621,154900,28784784795,1942,1942,1942,1942,0
|
|
20230621,154800,28784784795,1942,1942,1942,1942,0
|
|
20230621,154700,28784784795,1942,1942,1942,1942,0
|
|
20230621,154600,28784784795,1942,1942,1942,1942,0
|
|
20230621,154500,28784784795,1942,1942,1942,1942,0
|
|
20230621,154400,28784784795,1942,1942,1942,1942,0
|
|
20230621,154300,28784784795,1942,1942,1942,1942,0
|
|
20230621,154200,28784784795,1942,1942,1942,1942,0
|
|
20230621,154100,28784784795,1942,1942,1942,1942,0
|
|
20230621,154000,28784784795,1942,1942,1942,1942,0
|
|
20230621,153900,28784784795,1942,1942,1942,1942,0
|
|
20230621,153800,28784784795,1942,1942,1942,1942,0
|
|
20230621,153700,28784784795,1942,1942,1942,1942,0
|
|
20230621,153600,28784784795,1942,1942,1942,1942,0
|
|
20230621,153500,28784784795,1942,1942,1942,1942,0
|
|
20230621,153400,28784784795,1942,1942,1942,1942,0
|
|
20230621,153300,28784784795,1942,1942,1942,1942,0
|
|
20230621,153200,28784784795,1942,1942,1942,1942,0
|
|
20230621,153100,28784784795,1942,1942,1942,1942,0
|
|
20230621,153000,28784784795,1942,1942,1942,1942,1485
|
|
20230621,152900,28781900925,1942,1942,1942,1942,0
|
|
20230621,152800,28781900925,1942,1942,1942,1942,0
|
|
20230621,152700,28781900925,1942,1942,1942,1942,0
|
|
20230621,152600,28781900925,1942,1942,1942,1942,0
|
|
20230621,152500,28781900925,1942,1942,1942,1942,0
|
|
20230621,152400,28781900925,1942,1942,1942,1942,0
|
|
20230621,152300,28781900925,1942,1942,1942,1942,0
|
|
20230621,152200,28781900925,1942,1942,1942,1942,0
|
|
20230621,152100,28781900925,1942,1942,1942,1942,0
|
|
20230621,152000,28781900925,1942,1942,1942,1942,0
|
|
20230621,151900,28781900925,1942,1942,1942,1942,826
|
|
20230621,151800,28780296833,1942,1942,1942,1942,760
|
|
20230621,151700,28778820913,1942,1942,1942,1942,17
|
|
20230621,151600,28778787899,1942,1942,1942,1942,11709
|
|
20230621,151500,28756049021,1942,1942,1942,1942,180
|
|
20230621,151400,28755699461,1942,1942,1942,1942,1325
|
|
20230621,151300,28753126311,1942,1942,1942,1942,87
|
|
20230621,151200,28752957357,1942,1942,1942,1942,12588
|
|
20230621,151100,28728511461,1942,1942,1942,1942,5234
|
|
20230621,151000,28718347033,1942,1942,1942,1942,7610
|
|
20230621,150900,28703568413,1942,1942,1942,1942,9535
|
|
20230621,150800,28685051443,1942,1942,1942,1942,1198
|
|
20230621,150700,28682724927,1942,1942,1942,1942,12367
|
|
20230621,150600,28658708213,1942,1942,1942,1942,6094
|
|
20230621,150500,28646873665,1942,1942,1942,1942,1572
|
|
20230621,150400,28643820841,1942,1942,1942,1942,3908
|
|
20230621,150300,28636231505,1942,1942,1942,1942,2464
|
|
20230621,150200,28631446417,1942,1942,1942,1942,259
|
|
20230621,150100,28630943439,1942,1942,1942,1942,287
|
|
20230621,150000,28630386085,1942,1942,1942,1942,1144
|
|
20230621,145900,28628164437,1942,1942,1942,1942,2617
|
|
20230621,145800,28623082223,1942,1942,1942,1942,554
|
|
20230621,145700,28622006355,1942,1942,1942,1942,28
|
|
20230621,145600,28621951979,1942,1942,1942,1942,2753
|
|
20230621,145500,28616605653,1942,1942,1942,1942,169
|
|
20230621,145400,28616277455,1942,1942,1942,1942,152
|
|
20230621,145300,28615982271,1942,1942,1942,1942,2882
|
|
20230621,145200,28610385427,1942,1942,1942,1942,7621
|
|
20230621,145100,28595585445,1942,1942,1942,1942,2540
|
|
20230621,145000,28590652765,1942,1942,1942,1942,15274
|
|
20230621,144900,28560990657,1942,1918,1942,1903,382035
|
|
20230621,144800,27822253421,1917,1942,1942,1905,473196
|
|
20230621,144700,26905057337,1942,1942,1942,1942,5299
|
|
20230621,144600,26894766679,1942,1942,1942,1942,2686
|
|
20230621,144500,26889550467,1942,1942,1942,1942,2426
|
|
20230621,144400,26884839175,1942,1942,1942,1942,3173
|
|
20230621,144300,26878677209,1942,1942,1942,1942,1294
|
|
20230621,144200,26876164261,1942,1942,1942,1942,15652
|
|
20230621,144100,26845768077,1942,1942,1942,1942,27627
|
|
20230621,144000,26792116443,1942,1942,1942,1942,13848
|
|
20230621,143900,26765223627,1942,1942,1942,1942,36268
|
|
20230621,143800,26694791171,1942,1942,1942,1942,17446
|
|
20230621,143700,26660911039,1942,1942,1942,1942,47655
|
|
20230621,143600,26568365029,1942,1937,1942,1937,280554
|
|
20230621,143500,26023669834,1937,1922,1940,1920,200889
|
|
20230621,143400,25634889125,1922,1906,1922,1901,75887
|
|
20230621,143300,25489755935,1905,1903,1911,1900,20799
|
|
20230621,143200,25450138450,1903,1910,1911,1897,43121
|
|
20230621,143100,25368023391,1910,1912,1913,1908,30882
|
|
20230621,143000,25309042778,1912,1910,1914,1906,33241
|
|
20230621,142900,25245524023,1910,1917,1919,1905,107775
|
|
20230621,142800,25039268901,1910,1897,1918,1894,168330
|
|
20230621,142700,24718235344,1897,1882,1898,1879,49902
|
|
20230621,142600,24623934889,1879,1887,1887,1873,27706
|
|
20230621,142500,24571928243,1886,1881,1890,1881,11451
|
|
20230621,142400,24550310370,1884,1887,1893,1878,17574
|
|
20230621,142300,24517146729,1887,1887,1891,1873,59316
|
|
20230621,142200,24405563440,1887,1892,1894,1884,34660
|
|
20230621,142100,24340165249,1896,1898,1900,1882,90295
|
|
20230621,142000,24169164539,1898,1898,1903,1895,78115
|
|
20230621,141900,24020912598,1898,1892,1902,1890,59094
|
|
20230621,141800,23908980118,1896,1890,1898,1881,69553
|
|
20230621,141700,23777578459,1890,1880,1897,1879,103057
|
|
20230621,141600,23582639943,1881,1867,1939,1865,461740
|
|
20230621,141500,22701508600,1888,1820,1900,1820,227535
|
|
20230621,141400,22274907541,1822,1819,1823,1817,10849
|
|
20230621,141300,22255154496,1817,1817,1823,1816,14179
|
|
20230621,141200,22229367694,1818,1828,1829,1810,20887
|
|
20230621,141100,22191330999,1828,1805,1837,1803,60305
|
|
20230621,141000,22081352925,1804,1807,1807,1790,40284
|
|
20230621,140900,22008929988,1803,1813,1816,1803,18059
|
|
20230621,140800,21976276780,1817,1815,1820,1809,16568
|
|
20230621,140700,21946218051,1815,1822,1831,1805,35112
|
|
20230621,140600,21882212153,1831,1806,1850,1806,76635
|
|
20230621,140500,21741820641,1809,1816,1817,1803,13521
|
|
20230621,140400,21717364974,1816,1793,1816,1793,13205
|
|
20230621,140300,21693534034,1798,1801,1804,1790,16324
|
|
20230621,140200,21664206201,1802,1812,1821,1798,24442
|
|
20230621,140100,21619908501,1814,1797,1818,1795,50162
|
|
20230621,140000,21529242836,1795,1794,1800,1782,28568
|
|
20230621,135900,21478170387,1787,1780,1796,1780,37419
|
|
20230621,135800,21411410098,1780,1811,1814,1770,50232
|
|
20230621,135700,21321365422,1810,1818,1827,1809,18974
|
|
20230621,135600,21286950008,1817,1808,1834,1808,33035
|
|
20230621,135500,21226900940,1808,1800,1819,1795,53100
|
|
20230621,135400,21131076008,1800,1843,1845,1800,60860
|
|
20230621,135300,21020054175,1841,1840,1846,1837,19594
|
|
20230621,135200,20984010207,1848,1833,1849,1831,13779
|
|
20230621,135100,20958598639,1831,1854,1854,1831,57037
|
|
20230621,135000,20853713411,1854,1856,1859,1853,16156
|
|
20230621,134900,20823747248,1856,1857,1860,1855,19567
|
|
20230621,134800,20787426323,1857,1863,1865,1854,17033
|
|
20230621,134700,20755804778,1863,1856,1882,1851,80556
|
|
20230621,134600,20605348474,1856,1862,1863,1848,26669
|
|
20230621,134500,20555877589,1863,1865,1868,1850,38060
|
|
20230621,134400,20485062411,1860,1837,1877,1837,140047
|
|
20230621,134300,20223877076,1847,1850,1853,1830,54099
|
|
20230621,134200,20124153176,1848,1847,1853,1844,17988
|
|
20230621,134100,20090929761,1847,1836,1848,1830,31005
|
|
20230621,134000,20033874609,1833,1847,1854,1833,54084
|
|
20230621,133900,19934177133,1847,1853,1858,1836,34809
|
|
20230621,133800,19870116600,1836,1845,1872,1836,63959
|
|
20230621,133700,19751289094,1845,1828,1853,1827,44254
|
|
20230621,133600,19669837641,1828,1856,1864,1822,86097
|
|
20230621,133500,19511087274,1856,1852,1889,1850,66267
|
|
20230621,133400,19387841767,1851,1876,1899,1850,170608
|
|
20230621,133300,19067953115,1876,1889,1890,1866,127446
|
|
20230621,133200,18828983104,1886,1904,1904,1871,129815
|
|
20230621,133100,18584145154,1904,1841,1913,1841,460237
|
|
20230621,133000,17714215656,1844,1851,1865,1835,212617
|
|
20230621,132900,17320618675,1853,1769,1859,1767,268485
|
|
20230621,132800,16831903755,1769,1760,1769,1754,29715
|
|
20230621,132700,16779599515,1759,1750,1766,1745,58175
|
|
20230621,132600,16677803321,1751,1755,1766,1750,55512
|
|
20230621,132500,16580371517,1757,1770,1770,1755,17771
|
|
20230621,132400,16549062285,1770,1773,1773,1767,7839
|
|
20230621,132300,16535196898,1770,1775,1775,1769,5737
|
|
20230621,132200,16525042969,1775,1779,1782,1775,26244
|
|
20230621,132100,16478422476,1780,1784,1787,1776,40757
|
|
20230621,132000,16405931805,1778,1756,1785,1754,26781
|
|
20230621,131900,16358501661,1760,1757,1770,1753,47430
|
|
20230621,131800,16275176272,1758,1758,1767,1756,36930
|
|
20230621,131700,16210164803,1758,1773,1777,1758,50274
|
|
20230621,131600,16121280560,1777,1763,1785,1760,53436
|
|
20230621,131500,16026758092,1763,1784,1787,1761,70473
|
|
20230621,131400,15901922467,1787,1794,1797,1780,37598
|
|
20230621,131300,15834695148,1794,1794,1800,1791,21703
|
|
20230621,131200,15795743958,1794,1797,1801,1790,44116
|
|
20230621,131100,15716580336,1798,1805,1813,1798,31296
|
|
20230621,131000,15660089640,1806,1807,1807,1802,7497
|
|
20230621,130900,15646556162,1805,1794,1808,1792,37708
|
|
20230621,130800,15578660423,1793,1811,1818,1793,74409
|
|
20230621,130700,15444694581,1811,1810,1814,1801,38074
|
|
20230621,130600,15375946106,1811,1818,1820,1810,41218
|
|
20230621,130500,15301207497,1818,1832,1832,1817,41188
|
|
20230621,130400,15226105298,1832,1832,1836,1831,2749
|
|
20230621,130300,15221068824,1837,1838,1839,1831,5852
|
|
20230621,130200,15210327689,1836,1834,1839,1830,7359
|
|
20230621,130100,15196814579,1830,1830,1838,1828,7279
|
|
20230621,130000,15183485342,1830,1839,1839,1828,18995
|
|
20230621,125900,15148668689,1840,1829,1841,1827,11070
|
|
20230621,125800,15128382236,1829,1844,1844,1827,30132
|
|
20230621,125700,15073038473,1844,1848,1850,1843,24991
|
|
20230621,125600,15026897547,1847,1855,1857,1845,34117
|
|
20230621,125500,14963771230,1856,1869,1869,1855,33024
|
|
20230621,125400,14902324435,1869,1856,1869,1854,56293
|
|
20230621,125300,14797485387,1856,1852,1856,1851,29288
|
|
20230621,125200,14743195233,1852,1858,1868,1845,45764
|
|
20230621,125100,14658177675,1858,1860,1870,1846,28495
|
|
20230621,125000,14605169134,1860,1844,1861,1836,27043
|
|
20230621,124900,14555157245,1844,1854,1854,1840,35538
|
|
20230621,124800,14489489177,1854,1849,1872,1848,24423
|
|
20230621,124700,14444110539,1849,1870,1882,1846,97927
|
|
20230621,124600,14261439012,1870,1829,1872,1820,102373
|
|
20230621,124500,14072414135,1829,1820,1834,1817,25115
|
|
20230621,124400,14026561340,1821,1813,1825,1809,34175
|
|
20230621,124300,13964466191,1815,1814,1820,1809,45334
|
|
20230621,124200,13882293150,1815,1823,1824,1814,24927
|
|
20230621,124100,13836970091,1823,1819,1829,1818,15681
|
|
20230621,124000,13808360625,1818,1825,1826,1815,11996
|
|
20230621,123900,13786502806,1825,1828,1840,1825,38968
|
|
20230621,123800,13715216877,1828,1812,1829,1810,25973
|
|
20230621,123700,13668025108,1812,1812,1816,1811,10984
|
|
20230621,123600,13648105249,1812,1810,1817,1809,22032
|
|
20230621,123500,13608193658,1810,1815,1818,1807,54826
|
|
20230621,123400,13508941171,1817,1837,1838,1804,101354
|
|
20230621,123300,13324713483,1837,1836,1840,1835,16557
|
|
20230621,123200,13294290466,1836,1842,1842,1835,27958
|
|
20230621,123100,13242898070,1842,1845,1846,1842,25062
|
|
20230621,123000,13196673987,1845,1835,1848,1835,44835
|
|
20230621,122900,13114150272,1835,1830,1846,1820,54036
|
|
20230621,122800,13015160634,1830,1864,1868,1830,102862
|
|
20230621,122700,12825097737,1863,1870,1870,1862,13134
|
|
20230621,122600,12800600785,1872,1860,1872,1860,21673
|
|
20230621,122500,12760123361,1860,1864,1864,1857,45112
|
|
20230621,122400,12676129160,1865,1871,1873,1864,24431
|
|
20230621,122300,12630524156,1872,1871,1879,1865,54325
|
|
20230621,122200,12528879047,1871,1891,1892,1844,190062
|
|
20230621,122100,12174266189,1890,1883,1892,1883,22083
|
|
20230621,122000,12132543998,1883,1886,1892,1880,48295
|
|
20230621,121900,12041326240,1886,1890,1890,1872,63271
|
|
20230621,121800,11922491165,1890,1898,1900,1888,50265
|
|
20230621,121700,11827327219,1898,1898,1904,1890,89658
|
|
20230621,121600,11657401705,1900,1912,1913,1893,113990
|
|
20230621,121500,11440553508,1912,1871,1930,1870,359371
|
|
20230621,121400,10756241410,1871,1863,1878,1859,59248
|
|
20230621,121300,10645517065,1864,1865,1866,1858,27001
|
|
20230621,121200,10595264089,1865,1877,1880,1855,43279
|
|
20230621,121100,10514328034,1877,1842,1880,1840,117636
|
|
20230621,121000,10295405793,1842,1862,1864,1842,75670
|
|
20230621,120900,10155167992,1862,1862,1864,1847,47339
|
|
20230621,120800,10067307749,1862,1852,1862,1847,64480
|
|
20230621,120700,9948008231,1852,1887,1887,1830,154761
|
|
20230621,120600,9660193318,1887,1875,1899,1868,135345
|
|
20230621,120500,9404841909,1870,1900,1900,1869,286330
|
|
20230621,120400,8865186766,1898,1826,1900,1815,246418
|
|
20230621,120300,8407430824,1816,1858,1870,1812,346997
|
|
20230621,120200,7768164240,1856,1800,1870,1795,412523
|
|
20230621,120100,7012929907,1825,1825,1825,1825,0
|
|
20230621,120000,7012929907,1825,1812,1825,1792,100851
|
|
20230621,115900,6830148461,1812,1748,1820,1729,353866
|
|
20230621,115800,6201378006,1746,1692,1769,1681,519729
|
|
20230621,115700,5294301309,1693,1675,1711,1661,169832
|
|
20230621,115600,5006568036,1669,1707,1710,1657,179990
|
|
20230621,115500,4704715836,1707,1679,1718,1667,268477
|
|
20230621,115400,4248762338,1680,1695,1723,1659,509218
|
|
20230621,115300,3387391234,1695,1648,1700,1648,483049
|
|
20230621,115200,2577053838,1648,1607,1650,1604,223022
|
|
20230621,115100,2212545586,1600,1588,1610,1585,15593
|
|
20230621,115000,2187632461,1588,1577,1590,1570,6055
|
|
20230621,114900,2178056100,1579,1579,1582,1570,2533
|
|
20230621,114800,2174069247,1582,1570,1582,1570,674
|
|
20230621,114700,2173009142,1570,1563,1570,1560,8612
|
|
20230621,114600,2159540540,1561,1563,1565,1561,3783
|
|
20230621,114500,2153630944,1572,1584,1584,1562,33279
|
|
20230621,114400,2101205104,1578,1585,1587,1578,2907
|
|
20230621,114300,2096612435,1585,1579,1593,1578,8967
|
|
20230621,114200,2082444947,1587,1577,1598,1577,14009
|
|
20230621,114100,2060262836,1577,1580,1580,1567,5445
|
|
20230621,114000,2051692304,1570,1561,1595,1560,20500
|
|
20230621,113900,2019346087,1561,1569,1569,1553,29108
|
|
20230621,113800,1973992032,1573,1592,1597,1552,25124
|
|
20230621,113700,1934467809,1592,1609,1609,1592,16091
|
|
20230621,113600,1908710760,1609,1600,1615,1597,38129
|
|
20230621,113500,1847683662,1601,1603,1615,1574,36168
|
|
20230621,113400,1790159264,1603,1621,1623,1601,37586
|
|
20230621,113300,1729667041,1621,1619,1644,1609,26920
|
|
20230621,113200,1685811995,1620,1604,1649,1585,75138
|
|
20230621,113100,1563863609,1603,1655,1689,1547,268899
|
|
20230621,113000,1130441808,1655,1675,1694,1640,236851
|
|
20230621,112900,733909558,1675,1660,1700,1640,312120
|
|
20230621,112800,213694716,1639,1639,1639,1639,0
|
|
20230621,112700,213694716,1639,1570,1643,1569,71540
|
|
20230621,112600,97693293,1570,1551,1570,1549,19913
|
|
20230621,112500,66650429,1551,1547,1552,1547,3787
|
|
20230621,112400,60778777,1549,1554,1558,1543,3436
|
|
20230621,112300,55468401,1559,1537,1559,1537,7496
|
|
20230621,112200,43889346,1538,1538,1539,1538,177
|
|
20230621,112100,43617086,1540,1540,1540,1539,2240
|
|
20230621,112000,40167731,1525,1515,1525,1515,1986
|
|
20230621,111900,37151763,1509,1507,1511,1507,1174
|
|
20230621,111800,35380995,1505,1504,1505,1504,72
|
|
20230621,111700,35272692,1503,1498,1503,1498,1562
|
|
20230621,111600,32925626,1499,1499,1499,1499,0
|
|
20230621,111500,32925626,1499,1499,1499,1499,5
|
|
20230621,111400,32918131,1490,1490,1490,1490,600
|
|
20230621,111300,32024131,1499,1499,1499,1499,0
|
|
20230621,111200,32024131,1499,1499,1499,1499,10
|
|
20230621,111100,32009141,1488,1500,1500,1488,128
|
|
20230621,111000,31817201,1501,1488,1501,1488,256
|
|
20230621,110900,31433170,1500,1499,1500,1499,1988
|
|
20230621,110800,28451192,1503,1480,1503,1480,436
|
|
20230621,110700,27798551,1480,1479,1480,1479,173
|
|
20230621,110600,27542678,1478,1478,1478,1478,0
|
|
20230621,110500,27542678,1478,1478,1478,1478,2
|
|
20230621,110400,27539722,1477,1477,1477,1477,3
|
|
20230621,110300,27535291,1477,1477,1477,1477,54
|
|
20230621,110200,27455533,1477,1477,1477,1477,52
|
|
20230621,110100,27378729,1479,1480,1480,1478,1428
|
|
20230621,110000,25266651,1482,1482,1482,1482,0
|
|
20230621,105900,25266651,1482,1482,1482,1482,2
|
|
20230621,105800,25263687,1480,1480,1480,1480,0
|
|
20230621,105700,25263687,1480,1480,1480,1480,0
|
|
20230621,105600,25263687,1480,1480,1480,1480,0
|
|
20230621,105500,25263687,1480,1480,1480,1480,0
|
|
20230621,105400,25263687,1480,1480,1480,1480,0
|
|
20230621,105300,25263687,1480,1480,1480,1480,0
|
|
20230621,105200,25263687,1480,1480,1480,1480,0
|
|
20230621,105100,25263687,1480,1480,1480,1480,0
|
|
20230621,105000,25263687,1480,1480,1480,1480,0
|
|
20230621,104900,25263687,1480,1480,1480,1480,1
|
|
20230621,104800,25262207,1480,1480,1480,1480,1
|
|
20230621,104700,25260727,1482,1481,1482,1481,30
|
|
20230621,104600,25216283,1481,1481,1481,1481,0
|
|
20230621,104500,25216283,1481,1481,1481,1481,0
|
|
20230621,104400,25216283,1481,1481,1481,1481,2
|
|
20230621,104300,25213321,1479,1479,1479,1479,0
|
|
20230621,104200,25213321,1479,1479,1479,1479,0
|
|
20230621,104100,25213321,1479,1479,1479,1479,0
|
|
20230621,104000,25213321,1479,1479,1479,1479,644
|
|
20230621,103900,24260845,1486,1486,1486,1486,0
|
|
20230621,103800,24260845,1486,1486,1486,1486,0
|
|
20230621,103700,24260845,1486,1486,1486,1486,0
|
|
20230621,103600,24260845,1486,1486,1486,1486,0
|
|
20230621,103500,24260845,1486,1486,1486,1486,0
|
|
20230621,103400,24260845,1486,1486,1486,1486,0
|
|
20230621,103300,24260845,1486,1486,1486,1486,5
|
|
20230621,103200,24253415,1479,1481,1481,1479,1669
|
|
20230621,103100,21783737,1481,1481,1481,1481,0
|
|
20230621,103000,21783737,1481,1481,1481,1481,0
|
|
20230621,102900,21783737,1481,1481,1481,1481,67
|
|
20230621,102800,21684510,1481,1481,1481,1481,126
|
|
20230621,102700,21497904,1482,1482,1482,1482,444
|
|
20230621,102600,20839896,1482,1482,1482,1482,0
|
|
20230621,102500,20839896,1482,1494,1494,1482,785
|
|
20230621,102400,19674805,1494,1494,1494,1494,7
|
|
20230621,102300,19664347,1494,1494,1494,1494,192
|
|
20230621,102200,19377499,1496,1496,1496,1496,0
|
|
20230621,102100,19377499,1496,1496,1496,1496,0
|
|
20230621,102000,19377499,1496,1492,1496,1492,12
|
|
20230621,101900,19359591,1483,1485,1485,1483,736
|
|
20230621,101800,18268090,1494,1494,1494,1494,0
|
|
20230621,101700,18268090,1494,1494,1494,1494,0
|
|
20230621,101600,18268090,1494,1491,1494,1491,313
|
|
20230621,101500,17800760,1493,1493,1493,1493,0
|
|
20230621,101400,17800760,1493,1493,1493,1493,0
|
|
20230621,101300,17800760,1493,1492,1493,1492,736
|
|
20230621,101200,16701930,1492,1492,1492,1492,0
|
|
20230621,101100,16701930,1492,1492,1492,1492,0
|
|
20230621,101000,16701930,1492,1492,1492,1492,11
|
|
20230621,100900,16685518,1492,1492,1492,1492,0
|
|
20230621,100800,16685518,1492,1492,1492,1492,0
|
|
20230621,100700,16685518,1492,1492,1492,1492,0
|
|
20230621,100600,16685518,1492,1492,1492,1492,0
|
|
20230621,100500,16685518,1492,1492,1492,1492,0
|
|
20230621,100400,16685518,1492,1492,1492,1492,0
|
|
20230621,100300,16685518,1492,1492,1492,1492,0
|
|
20230621,100200,16685518,1492,1492,1492,1492,0
|
|
20230621,100100,16685518,1492,1492,1492,1492,0
|
|
20230621,100000,16685518,1492,1492,1492,1492,0
|
|
20230621,095900,16685518,1492,1492,1492,1492,0
|
|
20230621,095800,16685518,1492,1492,1492,1492,0
|
|
20230621,095700,16685518,1492,1492,1492,1492,0
|
|
20230621,095600,16685518,1492,1492,1492,1492,1
|
|
20230621,095500,16684026,1492,1492,1492,1492,0
|
|
20230621,095400,16684026,1492,1492,1492,1492,0
|
|
20230621,095300,16684026,1492,1490,1492,1490,21
|
|
20230621,095200,16652704,1490,1490,1490,1490,0
|
|
20230621,095100,16652704,1490,1490,1490,1490,0
|
|
20230621,095000,16652704,1490,1490,1490,1490,0
|
|
20230621,094900,16652704,1490,1490,1490,1490,5
|
|
20230621,094800,16645254,1490,1490,1490,1490,0
|
|
20230621,094700,16645254,1490,1490,1490,1490,0
|
|
20230621,094600,16645254,1490,1490,1490,1490,10
|
|
20230621,094500,16630354,1490,1490,1490,1490,1
|
|
20230621,094400,16628864,1490,1490,1490,1490,0
|
|
20230621,094300,16628864,1490,1490,1490,1490,0
|
|
20230621,094200,16628864,1490,1490,1490,1490,21
|
|
20230621,094100,16597574,1490,1490,1490,1490,0
|
|
20230621,094000,16597574,1490,1490,1490,1490,17
|
|
20230621,093900,16572244,1490,1483,1490,1483,2057
|
|
20230621,093800,13517713,1484,1484,1484,1484,1000
|
|
20230621,093700,12033713,1484,1484,1484,1484,5
|
|
20230621,093600,12026293,1485,1485,1485,1485,0
|
|
20230621,093500,12026293,1485,1485,1485,1485,162
|
|
20230621,093400,11785723,1485,1485,1485,1485,3
|
|
20230621,093300,11781268,1481,1481,1481,1481,192
|
|
20230621,093200,11496916,1481,1485,1485,1481,1076
|
|
20230621,093100,9903356,1485,1485,1485,1485,0
|
|
20230621,093000,9903356,1485,1485,1485,1485,7
|
|
20230621,092900,9892961,1481,1481,1481,1481,50
|
|
20230621,092800,9818911,1481,1483,1483,1481,351
|
|
20230621,092700,9298983,1482,1488,1488,1482,650
|
|
20230621,092600,8335569,1492,1492,1492,1492,0
|
|
20230621,092500,8335569,1492,1492,1492,1492,0
|
|
20230621,092400,8335569,1492,1492,1492,1492,0
|
|
20230621,092300,8335569,1492,1492,1492,1492,0
|
|
20230621,092200,8335569,1492,1492,1492,1492,0
|
|
20230621,092100,8335569,1492,1492,1492,1492,0
|
|
20230621,092000,8335569,1492,1492,1492,1492,0
|
|
20230621,091900,8335569,1492,1492,1492,1492,0
|
|
20230621,091800,8335569,1492,1492,1492,1492,0
|
|
20230621,091700,8335569,1492,1492,1492,1492,0
|
|
20230621,091600,8335569,1492,1492,1492,1492,0
|
|
20230621,091500,8335569,1492,1492,1492,1492,0
|
|
20230621,091400,8335569,1492,1492,1492,1492,0
|
|
20230621,091300,8335569,1492,1492,1492,1492,0
|
|
20230621,091200,8335569,1492,1492,1492,1492,1
|
|
20230621,091100,8334077,1479,1485,1485,1479,1111
|
|
20230621,091000,6689989,1500,1500,1500,1500,0
|
|
20230621,090900,6689989,1500,1500,1500,1500,0
|
|
20230621,090800,6689989,1500,1500,1500,1500,0
|
|
20230621,090700,6689989,1500,1500,1500,1500,0
|
|
20230621,090600,6689989,1500,1499,1500,1499,111
|
|
20230621,090500,6523492,1479,1480,1480,1479,510
|
|
20230621,090400,5768702,1504,1504,1504,1504,1
|
|
20230621,090300,5767198,1479,1506,1506,1479,31
|
|
20230621,090200,5720539,1509,1509,1509,1509,20
|
|
20230621,090100,5690359,1509,1492,1509,1492,2161
|
|
20230621,090000,2447171,1493,1494,1494,1493,1638
|