641 lines
32 KiB
CSV
641 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,193800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,193700,12729907338,2055,2055,2055,2055,0
|
|
20230627,193600,12729907338,2055,2055,2055,2055,0
|
|
20230627,193500,12729907338,2055,2055,2055,2055,0
|
|
20230627,193400,12729907338,2055,2055,2055,2055,0
|
|
20230627,193300,12729907338,2055,2055,2055,2055,0
|
|
20230627,193200,12729907338,2055,2055,2055,2055,0
|
|
20230627,193100,12729907338,2055,2055,2055,2055,0
|
|
20230627,193000,12729907338,2055,2055,2055,2055,0
|
|
20230627,192900,12729907338,2055,2055,2055,2055,0
|
|
20230627,192800,12729907338,2055,2055,2055,2055,0
|
|
20230627,192700,12729907338,2055,2055,2055,2055,0
|
|
20230627,192600,12729907338,2055,2055,2055,2055,0
|
|
20230627,192500,12729907338,2055,2055,2055,2055,0
|
|
20230627,192400,12729907338,2055,2055,2055,2055,0
|
|
20230627,192300,12729907338,2055,2055,2055,2055,0
|
|
20230627,192200,12729907338,2055,2055,2055,2055,0
|
|
20230627,192100,12729907338,2055,2055,2055,2055,0
|
|
20230627,192000,12729907338,2055,2055,2055,2055,0
|
|
20230627,191900,12729907338,2055,2055,2055,2055,0
|
|
20230627,191800,12729907338,2055,2055,2055,2055,0
|
|
20230627,191700,12729907338,2055,2055,2055,2055,0
|
|
20230627,191600,12729907338,2055,2055,2055,2055,0
|
|
20230627,191500,12729907338,2055,2055,2055,2055,0
|
|
20230627,191400,12729907338,2055,2055,2055,2055,0
|
|
20230627,191300,12729907338,2055,2055,2055,2055,0
|
|
20230627,191200,12729907338,2055,2055,2055,2055,0
|
|
20230627,191100,12729907338,2055,2055,2055,2055,0
|
|
20230627,191000,12729907338,2055,2055,2055,2055,0
|
|
20230627,190900,12729907338,2055,2055,2055,2055,0
|
|
20230627,190800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,190700,12729907338,2055,2055,2055,2055,0
|
|
20230627,190600,12729907338,2055,2055,2055,2055,0
|
|
20230627,190500,12729907338,2055,2055,2055,2055,0
|
|
20230627,190400,12729907338,2055,2055,2055,2055,0
|
|
20230627,190300,12729907338,2055,2055,2055,2055,0
|
|
20230627,190200,12729907338,2055,2055,2055,2055,0
|
|
20230627,190100,12729907338,2055,2055,2055,2055,0
|
|
20230627,190000,12729907338,2055,2055,2055,2055,0
|
|
20230627,185900,12729907338,2055,2055,2055,2055,0
|
|
20230627,185800,12729907338,2055,2055,2055,2055,0
|
|
20230627,185700,12729907338,2055,2055,2055,2055,0
|
|
20230627,185600,12729907338,2055,2055,2055,2055,0
|
|
20230627,185500,12729907338,2055,2055,2055,2055,0
|
|
20230627,185400,12729907338,2055,2055,2055,2055,0
|
|
20230627,185300,12729907338,2055,2055,2055,2055,0
|
|
20230627,185200,12729907338,2055,2055,2055,2055,0
|
|
20230627,185100,12729907338,2055,2055,2055,2055,0
|
|
20230627,185000,12729907338,2055,2055,2055,2055,0
|
|
20230627,184900,12729907338,2055,2055,2055,2055,0
|
|
20230627,184800,12729907338,2055,2055,2055,2055,0
|
|
20230627,184700,12729907338,2055,2055,2055,2055,0
|
|
20230627,184600,12729907338,2055,2055,2055,2055,0
|
|
20230627,184500,12729907338,2055,2055,2055,2055,0
|
|
20230627,184400,12729907338,2055,2055,2055,2055,0
|
|
20230627,184300,12729907338,2055,2055,2055,2055,0
|
|
20230627,184200,12729907338,2055,2055,2055,2055,0
|
|
20230627,184100,12729907338,2055,2055,2055,2055,0
|
|
20230627,184000,12729907338,2055,2055,2055,2055,0
|
|
20230627,183900,12729907338,2055,2055,2055,2055,0
|
|
20230627,183800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,183700,12729907338,2055,2055,2055,2055,0
|
|
20230627,183600,12729907338,2055,2055,2055,2055,0
|
|
20230627,183500,12729907338,2055,2055,2055,2055,0
|
|
20230627,183400,12729907338,2055,2055,2055,2055,0
|
|
20230627,183300,12729907338,2055,2055,2055,2055,0
|
|
20230627,183200,12729907338,2055,2055,2055,2055,0
|
|
20230627,183100,12729907338,2055,2055,2055,2055,0
|
|
20230627,183000,12729907338,2055,2055,2055,2055,0
|
|
20230627,182900,12729907338,2055,2055,2055,2055,0
|
|
20230627,182800,12729907338,2055,2055,2055,2055,0
|
|
20230627,182700,12729907338,2055,2055,2055,2055,0
|
|
20230627,182600,12729907338,2055,2055,2055,2055,0
|
|
20230627,182500,12729907338,2055,2055,2055,2055,0
|
|
20230627,182400,12729907338,2055,2055,2055,2055,0
|
|
20230627,182300,12729907338,2055,2055,2055,2055,0
|
|
20230627,182200,12729907338,2055,2055,2055,2055,0
|
|
20230627,182100,12729907338,2055,2055,2055,2055,0
|
|
20230627,182000,12729907338,2055,2055,2055,2055,0
|
|
20230627,181900,12729907338,2055,2055,2055,2055,0
|
|
20230627,181800,12729907338,2055,2055,2055,2055,0
|
|
20230627,181700,12729907338,2055,2055,2055,2055,0
|
|
20230627,181600,12729907338,2055,2055,2055,2055,0
|
|
20230627,181500,12729907338,2055,2055,2055,2055,0
|
|
20230627,181400,12729907338,2055,2055,2055,2055,0
|
|
20230627,181300,12729907338,2055,2055,2055,2055,0
|
|
20230627,181200,12729907338,2055,2055,2055,2055,0
|
|
20230627,181100,12729907338,2055,2055,2055,2055,0
|
|
20230627,181000,12729907338,2055,2055,2055,2055,0
|
|
20230627,180900,12729907338,2055,2055,2055,2055,0
|
|
20230627,180800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,180700,12729907338,2055,2055,2055,2055,0
|
|
20230627,180600,12729907338,2055,2055,2055,2055,0
|
|
20230627,180500,12729907338,2055,2055,2055,2055,0
|
|
20230627,180400,12729907338,2055,2055,2055,2055,0
|
|
20230627,180300,12729907338,2055,2055,2055,2055,0
|
|
20230627,180200,12729907338,2055,2055,2055,2055,0
|
|
20230627,180100,12729907338,2055,2055,2055,2055,0
|
|
20230627,180000,12729907338,2055,2055,2055,2055,0
|
|
20230627,175900,12729907338,2055,2055,2055,2055,0
|
|
20230627,175800,12729907338,2055,2055,2055,2055,0
|
|
20230627,175700,12729907338,2055,2055,2055,2055,0
|
|
20230627,175600,12729907338,2055,2055,2055,2055,0
|
|
20230627,175500,12729907338,2055,2055,2055,2055,0
|
|
20230627,175400,12729907338,2055,2055,2055,2055,0
|
|
20230627,175300,12729907338,2055,2055,2055,2055,0
|
|
20230627,175200,12729907338,2055,2055,2055,2055,0
|
|
20230627,175100,12729907338,2055,2055,2055,2055,0
|
|
20230627,175000,12729907338,2055,2055,2055,2055,0
|
|
20230627,174900,12729907338,2055,2055,2055,2055,0
|
|
20230627,174800,12729907338,2055,2055,2055,2055,0
|
|
20230627,174700,12729907338,2055,2055,2055,2055,0
|
|
20230627,174600,12729907338,2055,2055,2055,2055,0
|
|
20230627,174500,12729907338,2055,2055,2055,2055,0
|
|
20230627,174400,12729907338,2055,2055,2055,2055,0
|
|
20230627,174300,12729907338,2055,2055,2055,2055,0
|
|
20230627,174200,12729907338,2055,2055,2055,2055,0
|
|
20230627,174100,12729907338,2055,2055,2055,2055,0
|
|
20230627,174000,12729907338,2055,2055,2055,2055,0
|
|
20230627,173900,12729907338,2055,2055,2055,2055,0
|
|
20230627,173800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,173700,12729907338,2055,2055,2055,2055,0
|
|
20230627,173600,12729907338,2055,2055,2055,2055,0
|
|
20230627,173500,12729907338,2055,2055,2055,2055,0
|
|
20230627,173400,12729907338,2055,2055,2055,2055,0
|
|
20230627,173300,12729907338,2055,2055,2055,2055,0
|
|
20230627,173200,12729907338,2055,2055,2055,2055,0
|
|
20230627,173100,12729907338,2055,2055,2055,2055,0
|
|
20230627,173000,12729907338,2055,2055,2055,2055,0
|
|
20230627,172900,12729907338,2055,2055,2055,2055,0
|
|
20230627,172800,12729907338,2055,2055,2055,2055,0
|
|
20230627,172700,12729907338,2055,2055,2055,2055,0
|
|
20230627,172600,12729907338,2055,2055,2055,2055,0
|
|
20230627,172500,12729907338,2055,2055,2055,2055,0
|
|
20230627,172400,12729907338,2055,2055,2055,2055,0
|
|
20230627,172300,12729907338,2055,2055,2055,2055,0
|
|
20230627,172200,12729907338,2055,2055,2055,2055,0
|
|
20230627,172100,12729907338,2055,2055,2055,2055,0
|
|
20230627,172000,12729907338,2055,2055,2055,2055,0
|
|
20230627,171900,12729907338,2055,2055,2055,2055,0
|
|
20230627,171800,12729907338,2055,2055,2055,2055,0
|
|
20230627,171700,12729907338,2055,2055,2055,2055,0
|
|
20230627,171600,12729907338,2055,2055,2055,2055,0
|
|
20230627,171500,12729907338,2055,2055,2055,2055,0
|
|
20230627,171400,12729907338,2055,2055,2055,2055,0
|
|
20230627,171300,12729907338,2055,2055,2055,2055,0
|
|
20230627,171200,12729907338,2055,2055,2055,2055,0
|
|
20230627,171100,12729907338,2055,2055,2055,2055,0
|
|
20230627,171000,12729907338,2055,2055,2055,2055,0
|
|
20230627,170900,12729907338,2055,2055,2055,2055,0
|
|
20230627,170800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,170700,12729907338,2055,2055,2055,2055,0
|
|
20230627,170600,12729907338,2055,2055,2055,2055,0
|
|
20230627,170500,12729907338,2055,2055,2055,2055,0
|
|
20230627,170400,12729907338,2055,2055,2055,2055,0
|
|
20230627,170300,12729907338,2055,2055,2055,2055,0
|
|
20230627,170200,12729907338,2055,2055,2055,2055,0
|
|
20230627,170100,12729907338,2055,2055,2055,2055,0
|
|
20230627,170000,12729907338,2055,2055,2055,2055,0
|
|
20230627,165900,12729907338,2055,2055,2055,2055,0
|
|
20230627,165800,12729907338,2055,2055,2055,2055,0
|
|
20230627,165700,12729907338,2055,2055,2055,2055,0
|
|
20230627,165600,12729907338,2055,2055,2055,2055,0
|
|
20230627,165500,12729907338,2055,2055,2055,2055,0
|
|
20230627,165400,12729907338,2055,2055,2055,2055,0
|
|
20230627,165300,12729907338,2055,2055,2055,2055,0
|
|
20230627,165200,12729907338,2055,2055,2055,2055,0
|
|
20230627,165100,12729907338,2055,2055,2055,2055,0
|
|
20230627,165000,12729907338,2055,2055,2055,2055,0
|
|
20230627,164900,12729907338,2055,2055,2055,2055,0
|
|
20230627,164800,12729907338,2055,2055,2055,2055,0
|
|
20230627,164700,12729907338,2055,2055,2055,2055,0
|
|
20230627,164600,12729907338,2055,2055,2055,2055,0
|
|
20230627,164500,12729907338,2055,2055,2055,2055,0
|
|
20230627,164400,12729907338,2055,2055,2055,2055,0
|
|
20230627,164300,12729907338,2055,2055,2055,2055,0
|
|
20230627,164200,12729907338,2055,2055,2055,2055,0
|
|
20230627,164100,12729907338,2055,2055,2055,2055,0
|
|
20230627,164000,12729907338,2055,2055,2055,2055,0
|
|
20230627,163900,12729907338,2055,2055,2055,2055,0
|
|
20230627,163800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,163700,12729907338,2055,2055,2055,2055,0
|
|
20230627,163600,12729907338,2055,2055,2055,2055,0
|
|
20230627,163500,12729907338,2055,2055,2055,2055,0
|
|
20230627,163400,12729907338,2055,2055,2055,2055,0
|
|
20230627,163300,12729907338,2055,2055,2055,2055,0
|
|
20230627,163200,12729907338,2055,2055,2055,2055,0
|
|
20230627,163100,12729907338,2055,2055,2055,2055,0
|
|
20230627,163000,12729907338,2055,2055,2055,2055,0
|
|
20230627,162900,12729907338,2055,2055,2055,2055,0
|
|
20230627,162800,12729907338,2055,2055,2055,2055,0
|
|
20230627,162700,12729907338,2055,2055,2055,2055,0
|
|
20230627,162600,12729907338,2055,2055,2055,2055,0
|
|
20230627,162500,12729907338,2055,2055,2055,2055,0
|
|
20230627,162400,12729907338,2055,2055,2055,2055,0
|
|
20230627,162300,12729907338,2055,2055,2055,2055,0
|
|
20230627,162200,12729907338,2055,2055,2055,2055,0
|
|
20230627,162100,12729907338,2055,2055,2055,2055,0
|
|
20230627,162000,12729907338,2055,2055,2055,2055,0
|
|
20230627,161900,12729907338,2055,2055,2055,2055,0
|
|
20230627,161800,12729907338,2055,2055,2055,2055,0
|
|
20230627,161700,12729907338,2055,2055,2055,2055,0
|
|
20230627,161600,12729907338,2055,2055,2055,2055,0
|
|
20230627,161500,12729907338,2055,2055,2055,2055,0
|
|
20230627,161400,12729907338,2055,2055,2055,2055,0
|
|
20230627,161300,12729907338,2055,2055,2055,2055,0
|
|
20230627,161200,12729907338,2055,2055,2055,2055,0
|
|
20230627,161100,12729907338,2055,2055,2055,2055,0
|
|
20230627,161000,12729907338,2055,2055,2055,2055,0
|
|
20230627,160900,12729907338,2055,2055,2055,2055,0
|
|
20230627,160800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,160700,12729907338,2055,2055,2055,2055,0
|
|
20230627,160600,12729907338,2055,2055,2055,2055,0
|
|
20230627,160500,12729907338,2055,2055,2055,2055,0
|
|
20230627,160400,12729907338,2055,2055,2055,2055,0
|
|
20230627,160300,12729907338,2055,2055,2055,2055,0
|
|
20230627,160200,12729907338,2055,2055,2055,2055,0
|
|
20230627,160100,12729907338,2055,2055,2055,2055,0
|
|
20230627,160000,12729907338,2055,2055,2055,2055,0
|
|
20230627,155900,12729907338,2055,2055,2055,2055,0
|
|
20230627,155800,12729907338,2055,2055,2055,2055,0
|
|
20230627,155700,12729907338,2055,2055,2055,2055,0
|
|
20230627,155600,12729907338,2055,2055,2055,2055,0
|
|
20230627,155500,12729907338,2055,2055,2055,2055,0
|
|
20230627,155400,12729907338,2055,2055,2055,2055,0
|
|
20230627,155300,12729907338,2055,2055,2055,2055,0
|
|
20230627,155200,12729907338,2055,2055,2055,2055,0
|
|
20230627,155100,12729907338,2055,2055,2055,2055,0
|
|
20230627,155000,12729907338,2055,2055,2055,2055,0
|
|
20230627,154900,12729907338,2055,2055,2055,2055,0
|
|
20230627,154800,12729907338,2055,2055,2055,2055,0
|
|
20230627,154700,12729907338,2055,2055,2055,2055,0
|
|
20230627,154600,12729907338,2055,2055,2055,2055,0
|
|
20230627,154500,12729907338,2055,2055,2055,2055,0
|
|
20230627,154400,12729907338,2055,2055,2055,2055,0
|
|
20230627,154300,12729907338,2055,2055,2055,2055,0
|
|
20230627,154200,12729907338,2055,2055,2055,2055,0
|
|
20230627,154100,12729907338,2055,2055,2055,2055,0
|
|
20230627,154000,12729907338,2055,2055,2055,2055,0
|
|
20230627,153900,12729907338,2055,2055,2055,2055,0
|
|
20230627,153800,12729907338,2055,2055,2055,2055,96204
|
|
20230627,153700,12729907338,2055,2055,2055,2055,0
|
|
20230627,153600,12729907338,2055,2055,2055,2055,0
|
|
20230627,153500,12729907338,2055,2055,2055,2055,0
|
|
20230627,153400,12729907338,2055,2055,2055,2055,0
|
|
20230627,153300,12729907338,2055,2055,2055,2055,0
|
|
20230627,153200,12729907338,2055,2055,2055,2055,0
|
|
20230627,153100,12729907338,2055,2055,2055,2055,0
|
|
20230627,153000,12729907338,2055,2055,2055,2055,96204
|
|
20230627,152900,12532208118,2065,2065,2065,2065,0
|
|
20230627,152800,12532208118,2065,2065,2065,2065,0
|
|
20230627,152700,12532208118,2065,2065,2065,2065,0
|
|
20230627,152600,12532208118,2065,2065,2065,2065,0
|
|
20230627,152500,12532208118,2065,2065,2065,2065,0
|
|
20230627,152400,12532208118,2065,2065,2065,2065,0
|
|
20230627,152300,12532208118,2065,2065,2065,2065,0
|
|
20230627,152200,12532208118,2065,2065,2065,2065,0
|
|
20230627,152100,12532208118,2065,2065,2065,2065,0
|
|
20230627,152000,12532208118,2065,2065,2065,2065,0
|
|
20230627,151900,12532208118,2065,2065,2070,2055,44886
|
|
20230627,151800,12439530163,2060,2050,2060,2050,16349
|
|
20230627,151700,12405890178,2055,2040,2055,2035,33441
|
|
20230627,151600,12337482388,2040,2045,2045,2035,4507
|
|
20230627,151500,12328273783,2040,2035,2050,2030,7387
|
|
20230627,151400,12313195353,2040,2025,2040,2025,7641
|
|
20230627,151300,12297713218,2020,2045,2045,2020,43988
|
|
20230627,151200,12208546903,2035,2045,2045,2035,10799
|
|
20230627,151100,12186551153,2040,2050,2055,2040,6251
|
|
20230627,151000,12173752643,2050,2035,2055,2035,5548
|
|
20230627,150900,12162413388,2035,2050,2060,2030,37852
|
|
20230627,150800,12085175388,2055,2065,2070,2050,36108
|
|
20230627,150700,12010704733,2065,2060,2065,2055,31831
|
|
20230627,150600,11945098188,2060,2060,2065,2055,25370
|
|
20230627,150500,11892824458,2060,2050,2065,2050,42100
|
|
20230627,150400,11806156658,2050,2050,2065,2040,96401
|
|
20230627,150300,11607915228,2050,2045,2050,2040,26972
|
|
20230627,150200,11552756948,2045,2045,2050,2030,34025
|
|
20230627,150100,11483267108,2045,2040,2045,2035,20348
|
|
20230627,150000,11441724103,2035,2035,2040,2030,17895
|
|
20230627,145900,11405282318,2035,2025,2035,2025,15276
|
|
20230627,145800,11374274053,2025,2020,2030,2020,9815
|
|
20230627,145700,11354429283,2020,2025,2025,2020,4941
|
|
20230627,145600,11344440648,2025,2015,2025,2015,4962
|
|
20230627,145500,11334396208,2020,2015,2025,2015,4560
|
|
20230627,145400,11325181083,2020,2020,2025,2015,4117
|
|
20230627,145300,11316865843,2020,2020,2020,2015,1970
|
|
20230627,145200,11312886943,2020,2015,2020,2015,6292
|
|
20230627,145100,11300182513,2015,2000,2015,2000,5028
|
|
20230627,145000,11290103623,2005,2005,2015,2005,3595
|
|
20230627,144900,11282891238,2010,2010,2010,2010,3853
|
|
20230627,144800,11275146708,2010,2015,2015,2010,396
|
|
20230627,144700,11274350063,2015,2015,2020,2010,3342
|
|
20230627,144600,11267615178,2015,2015,2015,2010,1238
|
|
20230627,144500,11265126688,2005,2005,2020,2005,3112
|
|
20230627,144400,11258876318,2005,2000,2010,2000,144
|
|
20230627,144300,11258588163,2000,2005,2010,2000,2953
|
|
20230627,144200,11252680653,2005,2000,2015,2000,4972
|
|
20230627,144100,11242707353,2005,2005,2005,2000,5110
|
|
20230627,144000,11232475048,2005,2015,2015,2000,20480
|
|
20230627,143900,11191498603,2005,2015,2015,2005,893
|
|
20230627,143800,11189702478,2015,2005,2015,2005,5297
|
|
20230627,143700,11179081853,2005,2010,2020,2005,9411
|
|
20230627,143600,11160123578,2020,2020,2020,2010,2324
|
|
20230627,143500,11155444738,2015,2015,2020,2015,5089
|
|
20230627,143400,11145186008,2015,2020,2020,2015,3877
|
|
20230627,143300,11137361723,2020,2010,2020,2010,3870
|
|
20230627,143200,11129562398,2015,2010,2020,2010,4497
|
|
20230627,143100,11120499608,2015,2015,2015,2015,2044
|
|
20230627,143000,11116380948,2005,2005,2010,2000,13570
|
|
20230627,142900,11089128693,2010,2005,2010,2005,3872
|
|
20230627,142800,11081363903,2010,2015,2015,2005,15090
|
|
20230627,142700,11051052648,2015,2015,2020,2015,679
|
|
20230627,142600,11049683958,2020,2015,2025,2015,3283
|
|
20230627,142500,11043050748,2020,2025,2025,2020,4138
|
|
20230627,142400,11034685933,2025,2020,2030,2020,2312
|
|
20230627,142300,11030004963,2025,2025,2030,2025,3130
|
|
20230627,142200,11023665553,2025,2020,2025,2020,5592
|
|
20230627,142100,11012355908,2020,2020,2020,2015,4466
|
|
20230627,142000,11003345358,2015,2015,2020,2010,3481
|
|
20230627,141900,10996330593,2015,2015,2020,2010,3290
|
|
20230627,141800,10989702493,2015,2005,2015,2005,5316
|
|
20230627,141700,10979015548,2010,2015,2015,2005,3509
|
|
20230627,141600,10971963998,2015,2020,2025,2010,14816
|
|
20230627,141500,10942134928,2025,2010,2025,2010,4194
|
|
20230627,141400,10933670413,2015,2025,2035,2015,30388
|
|
20230627,141300,10872137113,2030,2015,2030,2010,21023
|
|
20230627,141200,10829679398,2015,2050,2050,2015,33484
|
|
20230627,141100,10761682283,2050,2015,2050,2015,71417
|
|
20230627,141000,10616237343,2020,2000,2020,2000,44548
|
|
20230627,140900,10526558168,2000,2000,2005,2000,1751
|
|
20230627,140800,10523056163,2005,2005,2005,2000,6441
|
|
20230627,140700,10510174128,2005,2005,2010,2005,4265
|
|
20230627,140600,10501619418,2005,2000,2005,2000,4211
|
|
20230627,140500,10493180543,2005,2005,2005,1999,5111
|
|
20230627,140400,10482960265,2005,2005,2005,1999,9907
|
|
20230627,140300,10463142638,2000,2010,2010,2000,13481
|
|
20230627,140200,10436124613,2010,2010,2015,2005,11983
|
|
20230627,140100,10412032278,2010,2005,2015,2005,25893
|
|
20230627,140000,10359981548,2010,1998,2015,1998,50321
|
|
20230627,135900,10259092761,1998,1990,1998,1990,30088
|
|
20230627,135800,10199104089,1990,1989,1990,1989,2384
|
|
20230627,135700,10194361973,1989,1991,1991,1989,844
|
|
20230627,135600,10192683209,1991,1987,1991,1981,9817
|
|
20230627,135500,10173163645,1982,1987,1987,1982,4253
|
|
20230627,135400,10164728528,1987,1985,1987,1984,2767
|
|
20230627,135300,10159236450,1986,1983,1986,1983,2919
|
|
20230627,135200,10153445392,1983,1988,1988,1983,5696
|
|
20230627,135100,10142139690,1988,1990,1990,1988,1512
|
|
20230627,135000,10139133830,1990,1990,1994,1983,6809
|
|
20230627,134900,10125584325,1990,1991,1991,1990,16075
|
|
20230627,134800,10093593440,1992,1992,1994,1992,7529
|
|
20230627,134700,10078589177,1993,1994,1994,1992,2869
|
|
20230627,134600,10072869804,1992,1995,1998,1992,12109
|
|
20230627,134500,10048707600,1995,1989,1995,1986,38068
|
|
20230627,134400,9972927983,1989,1990,1990,1986,7438
|
|
20230627,134300,9958127183,1990,1984,1992,1983,17252
|
|
20230627,134200,9923805941,1983,1980,1983,1980,3152
|
|
20230627,134100,9917563525,1980,1978,1980,1972,10739
|
|
20230627,134000,9896304411,1978,1978,1978,1978,603
|
|
20230627,133900,9895111677,1978,1972,1978,1970,4726
|
|
20230627,133800,9885790908,1970,1970,1970,1968,2716
|
|
20230627,133700,9880441074,1970,1974,1974,1970,444
|
|
20230627,133600,9879566390,1976,1970,1976,1968,7512
|
|
20230627,133500,9864770151,1970,1969,1970,1969,6075
|
|
20230627,133400,9852802465,1968,1968,1968,1966,1913
|
|
20230627,133300,9849038054,1968,1968,1968,1965,8516
|
|
20230627,133200,9832298930,1976,1983,1983,1976,617
|
|
20230627,133100,9831079724,1983,1966,1985,1963,6073
|
|
20230627,133000,9819117426,1966,1969,1974,1964,3230
|
|
20230627,132900,9812763699,1974,1975,1975,1966,12836
|
|
20230627,132800,9787480335,1975,1974,1989,1962,51348
|
|
20230627,132700,9686288525,1974,1980,1992,1974,30357
|
|
20230627,132600,9626280718,1977,1989,1992,1976,26239
|
|
20230627,132500,9574247193,1990,1997,1998,1989,23711
|
|
20230627,132400,9526993057,1998,2005,2005,1997,14245
|
|
20230627,132300,9498509519,2005,2000,2005,1998,8385
|
|
20230627,132200,9481724154,2000,1998,2005,1996,38973
|
|
20230627,132100,9403812939,1998,1994,2000,1994,27676
|
|
20230627,132000,9348505776,1999,1999,1999,1993,33029
|
|
20230627,131900,9282573339,1998,2000,2000,1998,20129
|
|
20230627,131800,9242342582,1999,2000,2010,1997,50317
|
|
20230627,131700,9141656868,2000,1994,2005,1994,48280
|
|
20230627,131600,9045190787,1995,2000,2005,1994,39702
|
|
20230627,131500,8965858226,1999,1993,2005,1992,51335
|
|
20230627,131400,8863239855,1998,1994,2000,1990,54375
|
|
20230627,131300,8754640245,1995,1989,1995,1984,15436
|
|
20230627,131200,8723928214,1989,1991,1994,1982,27638
|
|
20230627,131100,8668874534,1991,1981,1991,1981,47625
|
|
20230627,131000,8574301221,1980,1971,1980,1967,27009
|
|
20230627,130900,8520921995,1971,1970,1979,1969,7822
|
|
20230627,130800,8505484253,1970,1969,1970,1969,4594
|
|
20230627,130700,8496438601,1969,1966,1969,1966,948
|
|
20230627,130600,8494572409,1965,1963,1965,1962,3108
|
|
20230627,130500,8488470719,1963,1962,1963,1961,2758
|
|
20230627,130400,8483058364,1961,1960,1963,1960,1995
|
|
20230627,130300,8479147760,1960,1955,1960,1955,3892
|
|
20230627,130200,8471527976,1956,1956,1956,1956,307
|
|
20230627,130100,8470927484,1955,1955,1955,1955,0
|
|
20230627,130000,8470927484,1955,1954,1955,1953,3568
|
|
20230627,125900,8463955668,1954,1954,1954,1954,12
|
|
20230627,125800,8463932220,1954,1954,1954,1954,200
|
|
20230627,125700,8463541420,1954,1952,1954,1952,1558
|
|
20230627,125600,8460500102,1952,1951,1952,1948,2138
|
|
20230627,125500,8456334701,1948,1950,1951,1948,3695
|
|
20230627,125400,8449134444,1950,1952,1952,1950,1976
|
|
20230627,125300,8445280366,1951,1951,1951,1951,13
|
|
20230627,125200,8445255003,1952,1952,1952,1952,161
|
|
20230627,125100,8444940731,1952,1952,1952,1952,47
|
|
20230627,125000,8444848987,1951,1952,1952,1951,338
|
|
20230627,124900,8444189212,1952,1952,1952,1952,16
|
|
20230627,124800,8444157980,1952,1950,1952,1950,731
|
|
20230627,124700,8442732504,1950,1950,1950,1950,100
|
|
20230627,124600,8442537504,1950,1950,1950,1950,62
|
|
20230627,124500,8442416604,1946,1947,1947,1946,8785
|
|
20230627,124400,8425315716,1947,1951,1958,1947,6825
|
|
20230627,124300,8411990784,1951,1950,1951,1950,313
|
|
20230627,124200,8411380318,1951,1948,1951,1947,451
|
|
20230627,124100,8410501298,1950,1950,1950,1947,243
|
|
20230627,124000,8410028045,1950,1950,1950,1950,13
|
|
20230627,123900,8410002695,1950,1950,1950,1950,1000
|
|
20230627,123800,8408052695,1945,1949,1950,1945,11191
|
|
20230627,123700,8386268390,1949,1949,1949,1949,1740
|
|
20230627,123600,8382877130,1950,1947,1950,1947,594
|
|
20230627,123500,8381719979,1946,1948,1948,1946,7631
|
|
20230627,123400,8366862960,1948,1949,1949,1948,883
|
|
20230627,123300,8365142870,1950,1950,1950,1947,229
|
|
20230627,123200,8364696523,1950,1950,1950,1947,3060
|
|
20230627,123100,8358738223,1951,1949,1951,1947,8516
|
|
20230627,123000,8342144175,1951,1951,1952,1949,12126
|
|
20230627,122900,8318506034,1951,1952,1952,1951,468
|
|
20230627,122800,8317592866,1952,1952,1952,1952,13
|
|
20230627,122700,8317567490,1951,1952,1952,1951,5051
|
|
20230627,122600,8307711453,1953,1953,1954,1951,3609
|
|
20230627,122500,8300664412,1953,1953,1954,1953,1206
|
|
20230627,122400,8298308737,1953,1953,1953,1953,1
|
|
20230627,122300,8298306784,1950,1950,1950,1949,2479
|
|
20230627,122200,8293473646,1949,1950,1950,1949,553
|
|
20230627,122100,8292395597,1950,1953,1953,1949,997
|
|
20230627,122000,8290450341,1954,1947,1954,1947,1511
|
|
20230627,121900,8287498696,1945,1953,1953,1945,6020
|
|
20230627,121800,8275774351,1947,1947,1953,1945,10823
|
|
20230627,121700,8254713413,1947,1954,1954,1947,8309
|
|
20230627,121600,8238534419,1954,1947,1954,1947,284
|
|
20230627,121500,8237981264,1947,1948,1954,1947,4806
|
|
20230627,121400,8228619530,1949,1949,1949,1948,2350
|
|
20230627,121300,8224039528,1949,1950,1954,1949,4955
|
|
20230627,121200,8214377583,1954,1952,1954,1950,4002
|
|
20230627,121100,8206572469,1952,1954,1954,1951,6605
|
|
20230627,121000,8193679716,1954,1951,1954,1950,1006
|
|
20230627,120900,8191716604,1952,1951,1952,1950,1694
|
|
20230627,120800,8188412292,1954,1951,1955,1951,160
|
|
20230627,120700,8188099910,1955,1954,1955,1950,2988
|
|
20230627,120600,8182269481,1955,1958,1958,1953,893
|
|
20230627,120500,8180524222,1958,1959,1959,1958,534
|
|
20230627,120400,8179478569,1959,1959,1961,1959,1394
|
|
20230627,120300,8176747255,1959,1959,1959,1959,13
|
|
20230627,120200,8176721788,1959,1955,1959,1950,162
|
|
20230627,120100,8176405795,1959,1959,1959,1955,209
|
|
20230627,120000,8175997104,1960,1950,1960,1950,482
|
|
20230627,115900,8175057184,1961,1950,1961,1949,7172
|
|
20230627,115800,8161044685,1951,1950,1951,1950,2729
|
|
20230627,115700,8155720946,1950,1952,1952,1950,5745
|
|
20230627,115600,8144512658,1952,1953,1953,1952,203
|
|
20230627,115500,8144116350,1956,1956,1957,1956,2667
|
|
20230627,115400,8138899694,1956,1951,1957,1951,2147
|
|
20230627,115300,8134704451,1955,1955,1955,1955,26
|
|
20230627,115200,8134653621,1956,1956,1956,1956,563
|
|
20230627,115100,8133552393,1956,1951,1956,1949,5181
|
|
20230627,115000,8123449824,1951,1950,1956,1950,3350
|
|
20230627,114900,8116912180,1949,1949,1950,1949,2662
|
|
20230627,114800,8111722285,1950,1949,1950,1948,4029
|
|
20230627,114700,8103871153,1949,1955,1955,1949,403
|
|
20230627,114600,8103085348,1955,1954,1955,1954,1587
|
|
20230627,114500,8099983231,1955,1951,1955,1947,7688
|
|
20230627,114400,8084996098,1950,1951,1956,1950,1131
|
|
20230627,114300,8082788393,1952,1952,1952,1950,18037
|
|
20230627,114200,8047605300,1953,1953,1956,1951,8285
|
|
20230627,114100,8031430793,1956,1957,1957,1956,338
|
|
20230627,114000,8030769658,1957,1956,1957,1953,3495
|
|
20230627,113900,8023938704,1957,1958,1958,1956,1775
|
|
20230627,113800,8020464813,1958,1957,1958,1957,283
|
|
20230627,113700,8019910903,1957,1959,1959,1957,304
|
|
20230627,113600,8019315671,1959,1959,1959,1955,664
|
|
20230627,113500,8018017463,1955,1955,1959,1955,1589
|
|
20230627,113400,8014910636,1955,1955,1955,1954,430
|
|
20230627,113300,8014070042,1953,1953,1959,1953,753
|
|
20230627,113200,8012599195,1953,1954,1959,1953,3063
|
|
20230627,113100,8006615856,1960,1960,1961,1953,16735
|
|
20230627,113000,7973884719,1962,1960,1962,1960,22
|
|
20230627,112900,7973841589,1960,1968,1969,1960,3502
|
|
20230627,112800,7966965167,1968,1967,1968,1967,360
|
|
20230627,112700,7966256754,1968,1962,1968,1962,1022
|
|
20230627,112600,7964249164,1962,1962,1962,1962,111
|
|
20230627,112500,7964031382,1962,1960,1962,1960,92
|
|
20230627,112400,7963850894,1960,1958,1960,1958,1909
|
|
20230627,112300,7960109284,1958,1960,1960,1958,299
|
|
20230627,112200,7959523744,1960,1959,1960,1957,4808
|
|
20230627,112100,7950102697,1959,1956,1959,1956,3775
|
|
20230627,112000,7942715770,1956,1955,1960,1955,12883
|
|
20230627,111900,7917508251,1955,1959,1960,1955,7817
|
|
20230627,111800,7902211848,1959,1960,1960,1959,1713
|
|
20230627,111700,7898854524,1960,1960,1960,1960,166
|
|
20230627,111600,7898529164,1960,1962,1962,1959,33
|
|
20230627,111500,7898464465,1962,1963,1963,1956,986
|
|
20230627,111400,7896529052,1963,1962,1963,1956,3697
|
|
20230627,111300,7889285881,1963,1961,1966,1957,6226
|
|
20230627,111200,7877094096,1961,1967,1967,1961,474
|
|
20230627,111100,7876164213,1967,1963,1967,1961,4623
|
|
20230627,111000,7867093660,1963,1968,1968,1963,1310
|
|
20230627,110900,7864518878,1969,1968,1969,1968,9057
|
|
20230627,110800,7846688184,1968,1959,1968,1959,13426
|
|
20230627,110700,7820383782,1959,1959,1959,1958,300
|
|
20230627,110600,7819796356,1959,1960,1960,1957,1869
|
|
20230627,110500,7816136943,1958,1960,1960,1958,5474
|
|
20230627,110400,7805414002,1959,1965,1965,1959,5118
|
|
20230627,110300,7795382428,1967,1968,1968,1958,12741
|
|
20230627,110200,7770400067,1968,1965,1969,1964,856
|
|
20230627,110100,7768718525,1969,1965,1969,1964,141
|
|
20230627,110000,7768441378,1965,1964,1965,1962,1955
|
|
20230627,105900,7764602694,1965,1965,1969,1965,7656
|
|
20230627,105800,7749558539,1965,1965,1965,1965,1049
|
|
20230627,105700,7747497254,1965,1972,1972,1962,218
|
|
20230627,105600,7747068397,1972,1972,1973,1972,37
|
|
20230627,105500,7746995423,1973,1972,1973,1961,3596
|
|
20230627,105400,7739921897,1972,1965,1973,1961,2223
|
|
20230627,105300,7735555875,1973,1973,1973,1965,272
|
|
20230627,105200,7735020479,1973,1966,1973,1966,655
|
|
20230627,105100,7733731223,1965,1966,1966,1964,1610
|
|
20230627,105000,7730567763,1965,1970,1974,1965,1762
|
|
20230627,104900,7727100175,1974,1968,1974,1967,241
|
|
20230627,104800,7726624985,1974,1971,1974,1968,8797
|
|
20230627,104700,7709301172,1972,1973,1973,1970,29973
|
|
20230627,104600,7650247508,1973,1974,1974,1972,1601
|
|
20230627,104500,7647087419,1974,1974,1976,1965,3807
|
|
20230627,104400,7639569825,1975,1977,1977,1965,1320
|
|
20230627,104300,7636965521,1977,1957,1980,1955,17724
|
|
20230627,104200,7602255345,1955,1963,1963,1955,24315
|
|
20230627,104100,7554658211,1960,1964,1964,1960,8477
|
|
20230627,104000,7538033997,1964,1964,1968,1964,3018
|
|
20230627,103900,7532101738,1964,1965,1968,1962,2090
|
|
20230627,103800,7527995829,1968,1968,1968,1961,6175
|
|
20230627,103700,7515872407,1969,1969,1969,1963,9126
|
|
20230627,103600,7497925575,1974,1965,1977,1965,854
|
|
20230627,103500,7496247276,1964,1967,1967,1963,7787
|
|
20230627,103400,7480948708,1968,1981,1981,1967,24373
|
|
20230627,103300,7432777408,1982,1986,1986,1981,4694
|
|
20230627,103200,7423476890,1982,1986,1986,1980,4902
|
|
20230627,103100,7413752803,1986,1981,1987,1980,1234
|
|
20230627,103000,7411305856,1980,1975,1980,1974,14255
|
|
20230627,102900,7383130856,1975,1974,1978,1973,3499
|
|
20230627,102800,7376216180,1977,1972,1978,1972,2217
|
|
20230627,102700,7371835910,1972,1971,1972,1970,6759
|
|
20230627,102600,7358511323,1970,1977,1978,1970,24387
|
|
20230627,102500,7310448188,1977,1968,1978,1968,20679
|
|
20230627,102400,7269686205,1968,1956,1970,1956,6140
|
|
20230627,102300,7257629916,1956,1958,1959,1956,18623
|
|
20230627,102200,7221183944,1958,1960,1962,1957,28054
|
|
20230627,102100,7166212508,1960,1973,1975,1958,49653
|
|
20230627,102000,7068616168,1976,1982,1984,1974,37664
|
|
20230627,101900,6994075269,1984,1991,1991,1982,47319
|
|
20230627,101800,6900055160,1992,1988,2000,1987,42881
|
|
20230627,101700,6814597676,1988,1991,1991,1985,42166
|
|
20230627,101600,6730782105,1986,2015,2020,1986,180706
|
|
20230627,101500,6369844151,2015,1998,2025,1997,67680
|
|
20230627,101400,6233682722,1997,2015,2015,1997,170948
|
|
20230627,101300,5891325662,2015,2005,2025,2000,204856
|
|
20230627,101200,5478766877,2010,1988,2010,1987,212376
|
|
20230627,101100,5053954484,1989,1975,1997,1975,118967
|
|
20230627,101000,4817309118,1975,1974,1979,1972,43590
|
|
20230627,100900,4731221633,1974,1976,1983,1970,78109
|
|
20230627,100800,4576877354,1976,1960,1980,1956,98944
|
|
20230627,100700,4381763933,1960,1961,1970,1960,20918
|
|
20230627,100600,4340677470,1968,1959,1974,1954,57266
|
|
20230627,100500,4228220056,1960,1961,1980,1957,86371
|
|
20230627,100400,4058176698,1961,1950,1961,1945,22006
|
|
20230627,100300,4015180393,1950,1944,1950,1943,9968
|
|
20230627,100200,3995772610,1944,1950,1951,1944,17689
|
|
20230627,100100,3961341565,1950,1944,1952,1943,6589
|
|
20230627,100000,3948511061,1945,1961,1969,1945,43179
|
|
20230627,095900,3864158430,1959,1943,1965,1942,76283
|
|
20230627,095800,3715279448,1943,1935,1944,1934,22126
|
|
20230627,095700,3672373507,1935,1931,1935,1930,11541
|
|
20230627,095600,3650080115,1931,1925,1931,1925,29240
|
|
20230627,095500,3593772917,1926,1923,1933,1917,27318
|
|
20230627,095400,3541295894,1923,1931,1939,1923,53199
|
|
20230627,095300,3438838689,1930,1933,1941,1925,43754
|
|
20230627,095200,3354414612,1933,1940,1941,1933,33939
|
|
20230627,095100,3288692151,1941,1942,1942,1940,6295
|
|
20230627,095000,3276474780,1942,1944,1947,1942,7875
|
|
20230627,094900,3261171928,1944,1944,1945,1944,2343
|
|
20230627,094800,3256617135,1944,1947,1948,1944,5629
|
|
20230627,094700,3245662604,1946,1943,1947,1943,14432
|
|
20230627,094600,3217604782,1944,1944,1944,1942,1262
|
|
20230627,094500,3215152794,1944,1944,1944,1940,18961
|
|
20230627,094400,3178342687,1944,1942,1945,1942,6831
|
|
20230627,094300,3165069799,1943,1941,1943,1941,4960
|
|
20230627,094200,3155433625,1944,1942,1944,1939,7010
|
|
20230627,094100,3141825341,1943,1940,1943,1939,4973
|
|
20230627,094000,3132174155,1939,1941,1941,1938,6639
|
|
20230627,093900,3119304126,1940,1942,1943,1940,7662
|
|
20230627,093800,3104424841,1939,1941,1945,1939,5875
|
|
20230627,093700,3093030362,1940,1945,1945,1940,25120
|
|
20230627,093600,3044247201,1945,1944,1945,1942,11902
|
|
20230627,093500,3021119658,1943,1942,1944,1940,11290
|
|
20230627,093400,2999205475,1944,1943,1944,1940,3452
|
|
20230627,093300,2992499471,1944,1942,1944,1941,19660
|
|
20230627,093200,2954314843,1941,1943,1943,1932,51225
|
|
20230627,093100,2855041785,1944,1948,1948,1944,20032
|
|
20230627,093000,2816071864,1949,1948,1950,1945,6939
|
|
20230627,092900,2802557737,1949,1947,1949,1945,9840
|
|
20230627,092800,2783397569,1948,1945,1949,1944,5977
|
|
20230627,092700,2771760597,1948,1943,1950,1942,4595
|
|
20230627,092600,2762828869,1943,1937,1945,1934,32949
|
|
20230627,092500,2698874340,1935,1946,1955,1935,81247
|
|
20230627,092400,2541059646,1946,1944,1947,1940,105160
|
|
20230627,092300,2336723767,1945,1957,1963,1944,111923
|
|
20230627,092200,2118504605,1963,1957,1964,1957,15243
|
|
20230627,092100,2088615233,1957,1955,1970,1953,56427
|
|
20230627,092000,1978220411,1956,1957,1959,1952,16565
|
|
20230627,091900,1945813354,1959,1951,1961,1950,20473
|
|
20230627,091800,1905831203,1951,1968,1971,1951,76978
|
|
20230627,091700,1754857897,1968,1973,1973,1968,28646
|
|
20230627,091600,1698432780,1973,1976,1978,1971,12237
|
|
20230627,091500,1674285720,1976,1969,1976,1969,21392
|
|
20230627,091400,1632083918,1969,1968,1972,1966,20448
|
|
20230627,091300,1591814140,1968,1965,1969,1965,17557
|
|
20230627,091200,1557287892,1968,1966,1969,1964,30760
|
|
20230627,091100,1496824148,1966,1970,1972,1964,64646
|
|
20230627,091000,1369612531,1970,1971,1972,1967,41224
|
|
20230627,090900,1288422427,1972,1969,1975,1968,29121
|
|
20230627,090800,1231037259,1969,1975,1977,1968,46360
|
|
20230627,090700,1139648626,1975,1974,1978,1972,20400
|
|
20230627,090600,1099348990,1974,1984,1984,1972,51642
|
|
20230627,090500,997271096,1984,1978,1990,1975,28178
|
|
20230627,090400,941395422,1978,1994,1998,1977,60725
|
|
20230627,090300,821074345,1990,2010,2015,1990,120590
|
|
20230627,090200,579588013,2010,1983,2010,1980,60318
|
|
20230627,090100,459566714,1982,1979,1984,1968,92000
|
|
20230627,090000,277933525,1979,1994,1999,1979,138097
|