642 lines
32 KiB
CSV
642 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,193900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,193800,22541876151,1842,1842,1842,1842,0
|
|
20230731,193700,22541876151,1842,1842,1842,1842,0
|
|
20230731,193600,22541876151,1842,1842,1842,1842,0
|
|
20230731,193500,22541876151,1842,1842,1842,1842,0
|
|
20230731,193400,22541876151,1842,1842,1842,1842,0
|
|
20230731,193300,22541876151,1842,1842,1842,1842,0
|
|
20230731,193200,22541876151,1842,1842,1842,1842,0
|
|
20230731,193100,22541876151,1842,1842,1842,1842,0
|
|
20230731,193000,22541876151,1842,1842,1842,1842,0
|
|
20230731,192900,22541876151,1842,1842,1842,1842,0
|
|
20230731,192800,22541876151,1842,1842,1842,1842,0
|
|
20230731,192700,22541876151,1842,1842,1842,1842,0
|
|
20230731,192600,22541876151,1842,1842,1842,1842,0
|
|
20230731,192500,22541876151,1842,1842,1842,1842,0
|
|
20230731,192400,22541876151,1842,1842,1842,1842,0
|
|
20230731,192300,22541876151,1842,1842,1842,1842,0
|
|
20230731,192200,22541876151,1842,1842,1842,1842,0
|
|
20230731,192100,22541876151,1842,1842,1842,1842,0
|
|
20230731,192000,22541876151,1842,1842,1842,1842,0
|
|
20230731,191900,22541876151,1842,1842,1842,1842,0
|
|
20230731,191800,22541876151,1842,1842,1842,1842,0
|
|
20230731,191700,22541876151,1842,1842,1842,1842,0
|
|
20230731,191600,22541876151,1842,1842,1842,1842,0
|
|
20230731,191500,22541876151,1842,1842,1842,1842,0
|
|
20230731,191400,22541876151,1842,1842,1842,1842,0
|
|
20230731,191300,22541876151,1842,1842,1842,1842,0
|
|
20230731,191200,22541876151,1842,1842,1842,1842,0
|
|
20230731,191100,22541876151,1842,1842,1842,1842,0
|
|
20230731,191000,22541876151,1842,1842,1842,1842,0
|
|
20230731,190900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,190800,22541876151,1842,1842,1842,1842,0
|
|
20230731,190700,22541876151,1842,1842,1842,1842,0
|
|
20230731,190600,22541876151,1842,1842,1842,1842,0
|
|
20230731,190500,22541876151,1842,1842,1842,1842,0
|
|
20230731,190400,22541876151,1842,1842,1842,1842,0
|
|
20230731,190300,22541876151,1842,1842,1842,1842,0
|
|
20230731,190200,22541876151,1842,1842,1842,1842,0
|
|
20230731,190100,22541876151,1842,1842,1842,1842,0
|
|
20230731,190000,22541876151,1842,1842,1842,1842,0
|
|
20230731,185900,22541876151,1842,1842,1842,1842,0
|
|
20230731,185800,22541876151,1842,1842,1842,1842,0
|
|
20230731,185700,22541876151,1842,1842,1842,1842,0
|
|
20230731,185600,22541876151,1842,1842,1842,1842,0
|
|
20230731,185500,22541876151,1842,1842,1842,1842,0
|
|
20230731,185400,22541876151,1842,1842,1842,1842,0
|
|
20230731,185300,22541876151,1842,1842,1842,1842,0
|
|
20230731,185200,22541876151,1842,1842,1842,1842,0
|
|
20230731,185100,22541876151,1842,1842,1842,1842,0
|
|
20230731,185000,22541876151,1842,1842,1842,1842,0
|
|
20230731,184900,22541876151,1842,1842,1842,1842,0
|
|
20230731,184800,22541876151,1842,1842,1842,1842,0
|
|
20230731,184700,22541876151,1842,1842,1842,1842,0
|
|
20230731,184600,22541876151,1842,1842,1842,1842,0
|
|
20230731,184500,22541876151,1842,1842,1842,1842,0
|
|
20230731,184400,22541876151,1842,1842,1842,1842,0
|
|
20230731,184300,22541876151,1842,1842,1842,1842,0
|
|
20230731,184200,22541876151,1842,1842,1842,1842,0
|
|
20230731,184100,22541876151,1842,1842,1842,1842,0
|
|
20230731,184000,22541876151,1842,1842,1842,1842,0
|
|
20230731,183900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,183800,22541876151,1842,1842,1842,1842,0
|
|
20230731,183700,22541876151,1842,1842,1842,1842,0
|
|
20230731,183600,22541876151,1842,1842,1842,1842,0
|
|
20230731,183500,22541876151,1842,1842,1842,1842,0
|
|
20230731,183400,22541876151,1842,1842,1842,1842,0
|
|
20230731,183300,22541876151,1842,1842,1842,1842,0
|
|
20230731,183200,22541876151,1842,1842,1842,1842,0
|
|
20230731,183100,22541876151,1842,1842,1842,1842,0
|
|
20230731,183000,22541876151,1842,1842,1842,1842,0
|
|
20230731,182900,22541876151,1842,1842,1842,1842,0
|
|
20230731,182800,22541876151,1842,1842,1842,1842,0
|
|
20230731,182700,22541876151,1842,1842,1842,1842,0
|
|
20230731,182600,22541876151,1842,1842,1842,1842,0
|
|
20230731,182500,22541876151,1842,1842,1842,1842,0
|
|
20230731,182400,22541876151,1842,1842,1842,1842,0
|
|
20230731,182300,22541876151,1842,1842,1842,1842,0
|
|
20230731,182200,22541876151,1842,1842,1842,1842,0
|
|
20230731,182100,22541876151,1842,1842,1842,1842,0
|
|
20230731,182000,22541876151,1842,1842,1842,1842,0
|
|
20230731,181900,22541876151,1842,1842,1842,1842,0
|
|
20230731,181800,22541876151,1842,1842,1842,1842,0
|
|
20230731,181700,22541876151,1842,1842,1842,1842,0
|
|
20230731,181600,22541876151,1842,1842,1842,1842,0
|
|
20230731,181500,22541876151,1842,1842,1842,1842,0
|
|
20230731,181400,22541876151,1842,1842,1842,1842,0
|
|
20230731,181300,22541876151,1842,1842,1842,1842,0
|
|
20230731,181200,22541876151,1842,1842,1842,1842,0
|
|
20230731,181100,22541876151,1842,1842,1842,1842,0
|
|
20230731,181000,22541876151,1842,1842,1842,1842,0
|
|
20230731,180900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,180800,22541876151,1842,1842,1842,1842,0
|
|
20230731,180700,22541876151,1842,1842,1842,1842,0
|
|
20230731,180600,22541876151,1842,1842,1842,1842,0
|
|
20230731,180500,22541876151,1842,1842,1842,1842,0
|
|
20230731,180400,22541876151,1842,1842,1842,1842,0
|
|
20230731,180300,22541876151,1842,1842,1842,1842,0
|
|
20230731,180200,22541876151,1842,1842,1842,1842,0
|
|
20230731,180100,22541876151,1842,1842,1842,1842,0
|
|
20230731,180000,22541876151,1842,1842,1842,1842,0
|
|
20230731,175900,22541876151,1842,1842,1842,1842,0
|
|
20230731,175800,22541876151,1842,1842,1842,1842,0
|
|
20230731,175700,22541876151,1842,1842,1842,1842,0
|
|
20230731,175600,22541876151,1842,1842,1842,1842,0
|
|
20230731,175500,22541876151,1842,1842,1842,1842,0
|
|
20230731,175400,22541876151,1842,1842,1842,1842,0
|
|
20230731,175300,22541876151,1842,1842,1842,1842,0
|
|
20230731,175200,22541876151,1842,1842,1842,1842,0
|
|
20230731,175100,22541876151,1842,1842,1842,1842,0
|
|
20230731,175000,22541876151,1842,1842,1842,1842,0
|
|
20230731,174900,22541876151,1842,1842,1842,1842,0
|
|
20230731,174800,22541876151,1842,1842,1842,1842,0
|
|
20230731,174700,22541876151,1842,1842,1842,1842,0
|
|
20230731,174600,22541876151,1842,1842,1842,1842,0
|
|
20230731,174500,22541876151,1842,1842,1842,1842,0
|
|
20230731,174400,22541876151,1842,1842,1842,1842,0
|
|
20230731,174300,22541876151,1842,1842,1842,1842,0
|
|
20230731,174200,22541876151,1842,1842,1842,1842,0
|
|
20230731,174100,22541876151,1842,1842,1842,1842,0
|
|
20230731,174000,22541876151,1842,1842,1842,1842,0
|
|
20230731,173900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,173800,22541876151,1842,1842,1842,1842,0
|
|
20230731,173700,22541876151,1842,1842,1842,1842,0
|
|
20230731,173600,22541876151,1842,1842,1842,1842,0
|
|
20230731,173500,22541876151,1842,1842,1842,1842,0
|
|
20230731,173400,22541876151,1842,1842,1842,1842,0
|
|
20230731,173300,22541876151,1842,1842,1842,1842,0
|
|
20230731,173200,22541876151,1842,1842,1842,1842,0
|
|
20230731,173100,22541876151,1842,1842,1842,1842,0
|
|
20230731,173000,22541876151,1842,1842,1842,1842,0
|
|
20230731,172900,22541876151,1842,1842,1842,1842,0
|
|
20230731,172800,22541876151,1842,1842,1842,1842,0
|
|
20230731,172700,22541876151,1842,1842,1842,1842,0
|
|
20230731,172600,22541876151,1842,1842,1842,1842,0
|
|
20230731,172500,22541876151,1842,1842,1842,1842,0
|
|
20230731,172400,22541876151,1842,1842,1842,1842,0
|
|
20230731,172300,22541876151,1842,1842,1842,1842,0
|
|
20230731,172200,22541876151,1842,1842,1842,1842,0
|
|
20230731,172100,22541876151,1842,1842,1842,1842,0
|
|
20230731,172000,22541876151,1842,1842,1842,1842,0
|
|
20230731,171900,22541876151,1842,1842,1842,1842,0
|
|
20230731,171800,22541876151,1842,1842,1842,1842,0
|
|
20230731,171700,22541876151,1842,1842,1842,1842,0
|
|
20230731,171600,22541876151,1842,1842,1842,1842,0
|
|
20230731,171500,22541876151,1842,1842,1842,1842,0
|
|
20230731,171400,22541876151,1842,1842,1842,1842,0
|
|
20230731,171300,22541876151,1842,1842,1842,1842,0
|
|
20230731,171200,22541876151,1842,1842,1842,1842,0
|
|
20230731,171100,22541876151,1842,1842,1842,1842,0
|
|
20230731,171000,22541876151,1842,1842,1842,1842,0
|
|
20230731,170900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,170800,22541876151,1842,1842,1842,1842,0
|
|
20230731,170700,22541876151,1842,1842,1842,1842,0
|
|
20230731,170600,22541876151,1842,1842,1842,1842,0
|
|
20230731,170500,22541876151,1842,1842,1842,1842,0
|
|
20230731,170400,22541876151,1842,1842,1842,1842,0
|
|
20230731,170300,22541876151,1842,1842,1842,1842,0
|
|
20230731,170200,22541876151,1842,1842,1842,1842,0
|
|
20230731,170100,22541876151,1842,1842,1842,1842,0
|
|
20230731,170000,22541876151,1842,1842,1842,1842,0
|
|
20230731,165900,22541876151,1842,1842,1842,1842,0
|
|
20230731,165800,22541876151,1842,1842,1842,1842,0
|
|
20230731,165700,22541876151,1842,1842,1842,1842,0
|
|
20230731,165600,22541876151,1842,1842,1842,1842,0
|
|
20230731,165500,22541876151,1842,1842,1842,1842,0
|
|
20230731,165400,22541876151,1842,1842,1842,1842,0
|
|
20230731,165300,22541876151,1842,1842,1842,1842,0
|
|
20230731,165200,22541876151,1842,1842,1842,1842,0
|
|
20230731,165100,22541876151,1842,1842,1842,1842,0
|
|
20230731,165000,22541876151,1842,1842,1842,1842,0
|
|
20230731,164900,22541876151,1842,1842,1842,1842,0
|
|
20230731,164800,22541876151,1842,1842,1842,1842,0
|
|
20230731,164700,22541876151,1842,1842,1842,1842,0
|
|
20230731,164600,22541876151,1842,1842,1842,1842,0
|
|
20230731,164500,22541876151,1842,1842,1842,1842,0
|
|
20230731,164400,22541876151,1842,1842,1842,1842,0
|
|
20230731,164300,22541876151,1842,1842,1842,1842,0
|
|
20230731,164200,22541876151,1842,1842,1842,1842,0
|
|
20230731,164100,22541876151,1842,1842,1842,1842,0
|
|
20230731,164000,22541876151,1842,1842,1842,1842,0
|
|
20230731,163900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,163800,22541876151,1842,1842,1842,1842,0
|
|
20230731,163700,22541876151,1842,1842,1842,1842,0
|
|
20230731,163600,22541876151,1842,1842,1842,1842,0
|
|
20230731,163500,22541876151,1842,1842,1842,1842,0
|
|
20230731,163400,22541876151,1842,1842,1842,1842,0
|
|
20230731,163300,22541876151,1842,1842,1842,1842,0
|
|
20230731,163200,22541876151,1842,1842,1842,1842,0
|
|
20230731,163100,22541876151,1842,1842,1842,1842,0
|
|
20230731,163000,22541876151,1842,1842,1842,1842,0
|
|
20230731,162900,22541876151,1842,1842,1842,1842,0
|
|
20230731,162800,22541876151,1842,1842,1842,1842,0
|
|
20230731,162700,22541876151,1842,1842,1842,1842,0
|
|
20230731,162600,22541876151,1842,1842,1842,1842,0
|
|
20230731,162500,22541876151,1842,1842,1842,1842,0
|
|
20230731,162400,22541876151,1842,1842,1842,1842,0
|
|
20230731,162300,22541876151,1842,1842,1842,1842,0
|
|
20230731,162200,22541876151,1842,1842,1842,1842,0
|
|
20230731,162100,22541876151,1842,1842,1842,1842,0
|
|
20230731,162000,22541876151,1842,1842,1842,1842,0
|
|
20230731,161900,22541876151,1842,1842,1842,1842,0
|
|
20230731,161800,22541876151,1842,1842,1842,1842,0
|
|
20230731,161700,22541876151,1842,1842,1842,1842,0
|
|
20230731,161600,22541876151,1842,1842,1842,1842,0
|
|
20230731,161500,22541876151,1842,1842,1842,1842,0
|
|
20230731,161400,22541876151,1842,1842,1842,1842,0
|
|
20230731,161300,22541876151,1842,1842,1842,1842,0
|
|
20230731,161200,22541876151,1842,1842,1842,1842,0
|
|
20230731,161100,22541876151,1842,1842,1842,1842,0
|
|
20230731,161000,22541876151,1842,1842,1842,1842,0
|
|
20230731,160900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,160800,22541876151,1842,1842,1842,1842,0
|
|
20230731,160700,22541876151,1842,1842,1842,1842,0
|
|
20230731,160600,22541876151,1842,1842,1842,1842,0
|
|
20230731,160500,22541876151,1842,1842,1842,1842,0
|
|
20230731,160400,22541876151,1842,1842,1842,1842,0
|
|
20230731,160300,22541876151,1842,1842,1842,1842,0
|
|
20230731,160200,22541876151,1842,1842,1842,1842,0
|
|
20230731,160100,22541876151,1842,1842,1842,1842,0
|
|
20230731,160000,22541876151,1842,1842,1842,1842,0
|
|
20230731,155900,22541876151,1842,1842,1842,1842,0
|
|
20230731,155800,22541876151,1842,1842,1842,1842,0
|
|
20230731,155700,22541876151,1842,1842,1842,1842,0
|
|
20230731,155600,22541876151,1842,1842,1842,1842,0
|
|
20230731,155500,22541876151,1842,1842,1842,1842,0
|
|
20230731,155400,22541876151,1842,1842,1842,1842,0
|
|
20230731,155300,22541876151,1842,1842,1842,1842,0
|
|
20230731,155200,22541876151,1842,1842,1842,1842,0
|
|
20230731,155100,22541876151,1842,1842,1842,1842,0
|
|
20230731,155000,22541876151,1842,1842,1842,1842,0
|
|
20230731,154900,22541876151,1842,1842,1842,1842,0
|
|
20230731,154800,22541876151,1842,1842,1842,1842,0
|
|
20230731,154700,22541876151,1842,1842,1842,1842,0
|
|
20230731,154600,22541876151,1842,1842,1842,1842,0
|
|
20230731,154500,22541876151,1842,1842,1842,1842,0
|
|
20230731,154400,22541876151,1842,1842,1842,1842,0
|
|
20230731,154300,22541876151,1842,1842,1842,1842,0
|
|
20230731,154200,22541876151,1842,1842,1842,1842,0
|
|
20230731,154100,22541876151,1842,1842,1842,1842,0
|
|
20230731,154000,22541876151,1842,1842,1842,1842,0
|
|
20230731,153900,22541876151,1842,1842,1842,1842,110046
|
|
20230731,153800,22541876151,1842,1842,1842,1842,0
|
|
20230731,153700,22541876151,1842,1842,1842,1842,0
|
|
20230731,153600,22541876151,1842,1842,1842,1842,0
|
|
20230731,153500,22541876151,1842,1842,1842,1842,0
|
|
20230731,153400,22541876151,1842,1842,1842,1842,0
|
|
20230731,153300,22541876151,1842,1842,1842,1842,0
|
|
20230731,153200,22541876151,1842,1842,1842,1842,0
|
|
20230731,153100,22541876151,1842,1842,1842,1842,0
|
|
20230731,153000,22541876151,1842,1842,1842,1842,110046
|
|
20230731,152900,22339171419,1836,1836,1836,1836,0
|
|
20230731,152800,22339171419,1836,1836,1836,1836,0
|
|
20230731,152700,22339171419,1836,1836,1836,1836,0
|
|
20230731,152600,22339171419,1836,1836,1836,1836,0
|
|
20230731,152500,22339171419,1836,1836,1836,1836,0
|
|
20230731,152400,22339171419,1836,1836,1836,1836,0
|
|
20230731,152300,22339171419,1836,1836,1836,1836,0
|
|
20230731,152200,22339171419,1836,1836,1836,1836,0
|
|
20230731,152100,22339171419,1836,1836,1836,1836,0
|
|
20230731,152000,22339171419,1836,1836,1836,1836,0
|
|
20230731,151900,22339171419,1836,1843,1844,1831,37809
|
|
20230731,151800,22269653324,1843,1844,1845,1840,28906
|
|
20230731,151700,22216390671,1844,1848,1849,1843,25676
|
|
20230731,151600,22169029012,1849,1840,1852,1840,17625
|
|
20230731,151500,22136482448,1840,1836,1841,1836,10986
|
|
20230731,151400,22116280891,1838,1846,1850,1832,44897
|
|
20230731,151300,22033576235,1847,1826,1848,1825,39822
|
|
20230731,151200,21960326576,1826,1800,1827,1798,114055
|
|
20230731,151100,21753576991,1801,1820,1820,1798,98818
|
|
20230731,151000,21574738175,1820,1833,1834,1813,61241
|
|
20230731,150900,21463057834,1834,1842,1843,1825,109715
|
|
20230731,150800,21261919654,1843,1856,1856,1840,74742
|
|
20230731,150700,21123802680,1856,1862,1862,1855,30023
|
|
20230731,150600,21068022672,1860,1866,1866,1855,30421
|
|
20230731,150500,21011445705,1866,1866,1868,1860,23776
|
|
20230731,150400,20967104376,1866,1864,1870,1854,62628
|
|
20230731,150300,20850511317,1863,1870,1882,1863,54788
|
|
20230731,150200,20748057475,1869,1890,1891,1869,110561
|
|
20230731,150100,20540083643,1890,1917,1918,1890,104560
|
|
20230731,150000,20341075816,1918,1921,1928,1917,19872
|
|
20230731,145900,20302915641,1917,1939,1941,1912,26291
|
|
20230731,145800,20252299315,1940,1938,1950,1938,54158
|
|
20230731,145700,20146944049,1939,1906,1939,1906,25567
|
|
20230731,145600,20097664618,1905,1927,1938,1903,41855
|
|
20230731,145500,20017315092,1937,1920,1938,1903,64133
|
|
20230731,145400,19894114488,1920,1918,1948,1917,25183
|
|
20230731,145300,19845538479,1918,1954,1954,1918,64668
|
|
20230731,145200,19720425658,1954,1970,1972,1952,29355
|
|
20230731,145100,19662792677,1972,1948,1979,1947,73608
|
|
20230731,145000,19518175955,1953,1959,1961,1945,21246
|
|
20230731,144900,19476595240,1960,1942,1961,1934,51352
|
|
20230731,144800,19376525118,1942,1930,1948,1923,44000
|
|
20230731,144700,19291353721,1930,1968,1968,1915,97064
|
|
20230731,144600,19102941916,1962,1962,1972,1953,21413
|
|
20230731,144500,19060932300,1961,1950,1979,1948,46691
|
|
20230731,144400,18969114847,1945,1975,1975,1930,118755
|
|
20230731,144300,18737685611,1977,1969,1983,1966,36270
|
|
20230731,144200,18666100695,1969,1994,1994,1961,69494
|
|
20230731,144100,18528693167,1993,1977,1994,1966,85157
|
|
20230731,144000,18359991785,1977,1993,1994,1959,123349
|
|
20230731,143900,18115522443,1994,1974,1996,1973,285101
|
|
20230731,143800,17549085579,1974,1922,1979,1916,94147
|
|
20230731,143700,17365344994,1918,1928,1930,1918,33467
|
|
20230731,143600,17300936943,1929,1932,1934,1917,26602
|
|
20230731,143500,17249755209,1927,1943,1944,1925,23050
|
|
20230731,143400,17205113380,1943,1940,1948,1937,46028
|
|
20230731,143300,17115737559,1939,1919,1939,1917,44778
|
|
20230731,143200,17029460364,1919,1927,1945,1919,55896
|
|
20230731,143100,16921704270,1926,1953,1953,1914,109425
|
|
20230731,143000,16710936807,1953,1953,1961,1950,28361
|
|
20230731,142900,16655453818,1950,1941,1955,1941,18406
|
|
20230731,142800,16619580857,1942,1947,1956,1941,49181
|
|
20230731,142700,16523839553,1949,1960,1969,1941,84602
|
|
20230731,142600,16358243049,1960,1955,1967,1954,19321
|
|
20230731,142500,16320361402,1955,1967,1978,1955,80491
|
|
20230731,142400,16161713168,1967,1950,1971,1947,86132
|
|
20230731,142300,15992614898,1950,1963,1963,1935,129697
|
|
20230731,142200,15740212008,1963,1967,1969,1961,32576
|
|
20230731,142100,15676208116,1968,1980,1981,1953,161908
|
|
20230731,142000,15357543382,1980,1982,1988,1980,50362
|
|
20230731,141900,15257725501,1983,1991,1994,1982,46686
|
|
20230731,141800,15164942978,1989,1984,1999,1980,62265
|
|
20230731,141700,15041270044,1983,1994,2000,1983,74815
|
|
20230731,141600,14892326940,1994,1993,2005,1993,60922
|
|
20230731,141500,14770630452,1993,1990,1995,1990,59529
|
|
20230731,141400,14652083655,1990,2010,2010,1989,170414
|
|
20230731,141300,14311863656,2010,1999,2040,1995,245637
|
|
20230731,141200,13816283571,1999,1985,2010,1981,123407
|
|
20230731,141100,13570538778,1986,1985,2000,1984,69362
|
|
20230731,141000,13432528472,1986,1995,1996,1982,93002
|
|
20230731,140900,13247668029,1995,1995,2020,1979,194976
|
|
20230731,140800,12858388488,1994,2000,2005,1986,188692
|
|
20230731,140700,12481479219,2000,1985,2010,1975,247597
|
|
20230731,140600,11989366055,1985,1978,2000,1961,304845
|
|
20230731,140500,11384673345,1977,1978,1997,1970,349673
|
|
20230731,140400,10691430231,1978,1967,2000,1967,618912
|
|
20230731,140300,9465726644,1983,1983,1983,1983,0
|
|
20230731,140200,9465726644,1983,1909,1983,1902,368920
|
|
20230731,140100,8747008564,1901,1822,1950,1821,740819
|
|
20230731,140000,7335586869,1822,1815,1824,1807,10754
|
|
20230731,135900,7316083738,1815,1808,1825,1808,21854
|
|
20230731,135800,7276403773,1809,1800,1809,1784,13402
|
|
20230731,135700,7252261841,1804,1800,1808,1800,3315
|
|
20230731,135600,7246281604,1808,1791,1808,1781,32080
|
|
20230731,135500,7188866326,1796,1803,1805,1792,24715
|
|
20230731,135400,7144419367,1803,1805,1813,1800,4578
|
|
20230731,135300,7136148785,1805,1812,1812,1799,7212
|
|
20230731,135200,7123127367,1811,1800,1814,1797,9822
|
|
20230731,135100,7105434604,1798,1798,1799,1797,6541
|
|
20230731,135000,7093674109,1798,1798,1800,1798,10059
|
|
20230731,134900,7075577964,1800,1804,1811,1797,9346
|
|
20230731,134800,7058707058,1804,1806,1808,1797,8102
|
|
20230731,134700,7044114933,1808,1797,1810,1794,18456
|
|
20230731,134600,7010827078,1797,1793,1810,1791,18740
|
|
20230731,134500,6977105959,1792,1793,1799,1788,29422
|
|
20230731,134400,6924415554,1788,1809,1822,1781,77058
|
|
20230731,134300,6785831257,1808,1834,1834,1806,38497
|
|
20230731,134200,6715796193,1834,1836,1837,1825,17148
|
|
20230731,134100,6684406468,1835,1813,1839,1813,35255
|
|
20230731,134000,6619934876,1813,1820,1820,1806,24442
|
|
20230731,133900,6575637600,1820,1808,1820,1807,50384
|
|
20230731,133800,6484338772,1807,1817,1823,1807,45560
|
|
20230731,133700,6401689379,1817,1828,1828,1817,53910
|
|
20230731,133600,6303449717,1828,1829,1830,1822,52488
|
|
20230731,133500,6207568141,1829,1841,1844,1829,65384
|
|
20230731,133400,6087531810,1841,1836,1850,1835,36470
|
|
20230731,133300,6020422894,1835,1856,1864,1834,68350
|
|
20230731,133200,5894052984,1856,1863,1873,1855,84438
|
|
20230731,133100,5736732968,1860,1846,1866,1831,95638
|
|
20230731,133000,5560271429,1843,1869,1882,1843,128116
|
|
20230731,132900,5321363626,1867,1878,1888,1866,124537
|
|
20230731,132800,5087467175,1875,1894,1894,1852,151790
|
|
20230731,132700,4802082787,1893,1864,1914,1863,344999
|
|
20230731,132600,4150649553,1863,1843,1864,1843,88489
|
|
20230731,132500,3986705726,1843,1837,1857,1835,53824
|
|
20230731,132400,3887475379,1837,1871,1871,1832,132882
|
|
20230731,132300,3642799855,1866,1818,1873,1815,134235
|
|
20230731,132200,3395665014,1818,1838,1854,1817,104382
|
|
20230731,132100,3204703058,1838,1866,1874,1832,140629
|
|
20230731,132000,2944385724,1866,1824,1870,1810,132315
|
|
20230731,131900,2701278172,1824,1834,1840,1802,171430
|
|
20230731,131800,2388208017,1835,1814,1847,1807,162962
|
|
20230731,131700,2089263311,1807,1760,1830,1760,172974
|
|
20230731,131600,1776259927,1760,1803,1808,1760,157761
|
|
20230731,131500,1493928937,1792,1792,1792,1792,0
|
|
20230731,131400,1493928937,1792,1792,1792,1792,0
|
|
20230731,131300,1493928937,1792,1744,1792,1734,64142
|
|
20230731,131200,1380073922,1743,1730,1743,1729,10413
|
|
20230731,131100,1362024645,1738,1732,1738,1728,2329
|
|
20230731,131000,1357986715,1732,1728,1738,1728,2327
|
|
20230731,130900,1353954738,1728,1728,1728,1728,158
|
|
20230731,130800,1353681714,1728,1728,1728,1728,125
|
|
20230731,130700,1353465714,1727,1733,1737,1727,12
|
|
20230731,130600,1353444916,1733,1733,1737,1724,568
|
|
20230731,130500,1352464846,1733,1736,1737,1733,251
|
|
20230731,130400,1352028921,1737,1735,1737,1735,100
|
|
20230731,130300,1351855289,1737,1736,1737,1736,106
|
|
20230731,130200,1351671168,1735,1737,1739,1724,697
|
|
20230731,130100,1350464190,1738,1737,1742,1736,1771
|
|
20230731,130000,1347382047,1741,1736,1742,1736,3995
|
|
20230731,125900,1340429742,1736,1735,1737,1735,4708
|
|
20230731,125800,1332256140,1732,1730,1735,1729,7307
|
|
20230731,125700,1319583550,1731,1729,1731,1727,6167
|
|
20230731,125600,1308918216,1730,1728,1730,1728,2606
|
|
20230731,125500,1304410520,1728,1725,1728,1724,787
|
|
20230731,125400,1303051481,1725,1722,1725,1722,2173
|
|
20230731,125300,1299304582,1723,1710,1723,1709,7834
|
|
20230731,125200,1285860915,1710,1710,1710,1710,260
|
|
20230731,125100,1285416315,1710,1710,1710,1710,4
|
|
20230731,125000,1285409475,1714,1713,1714,1713,2678
|
|
20230731,124900,1280819478,1714,1709,1714,1709,2594
|
|
20230731,124800,1276375985,1710,1710,1710,1710,0
|
|
20230731,124700,1276375985,1710,1710,1710,1710,1990
|
|
20230731,124600,1272973085,1710,1710,1710,1710,10
|
|
20230731,124500,1272955985,1714,1715,1716,1709,1944
|
|
20230731,124400,1269628029,1715,1715,1715,1715,44
|
|
20230731,124300,1269552569,1715,1715,1715,1715,658
|
|
20230731,124200,1268424099,1719,1715,1719,1715,504
|
|
20230731,124100,1267558129,1715,1714,1715,1714,220
|
|
20230731,124000,1267180847,1714,1717,1717,1714,696
|
|
20230731,123900,1265986992,1717,1715,1717,1715,102
|
|
20230731,123800,1265811867,1714,1714,1714,1714,18
|
|
20230731,123700,1265781015,1713,1713,1713,1713,0
|
|
20230731,123600,1265781015,1713,1713,1713,1713,113
|
|
20230731,123500,1265587446,1717,1715,1717,1715,66
|
|
20230731,123400,1265474236,1719,1719,1719,1719,0
|
|
20230731,123300,1265474236,1719,1719,1719,1719,0
|
|
20230731,123200,1265474236,1719,1717,1719,1717,120
|
|
20230731,123100,1265268001,1708,1708,1708,1708,1119
|
|
20230731,123000,1263356749,1717,1717,1717,1717,1
|
|
20230731,122900,1263355032,1706,1715,1715,1706,2744
|
|
20230731,122800,1258666136,1719,1704,1719,1704,833
|
|
20230731,122700,1257244042,1704,1704,1704,1704,700
|
|
20230731,122600,1256051242,1704,1708,1708,1704,967
|
|
20230731,122500,1254401639,1709,1717,1717,1709,1957
|
|
20230731,122400,1251052866,1717,1717,1717,1717,6
|
|
20230731,122300,1251042564,1717,1718,1718,1717,178
|
|
20230731,122200,1250736860,1718,1718,1718,1718,3
|
|
20230731,122100,1250731706,1718,1720,1720,1718,13
|
|
20230731,122000,1250709352,1720,1720,1720,1720,1200
|
|
20230731,121900,1248645352,1720,1720,1721,1720,363
|
|
20230731,121800,1248020893,1723,1718,1724,1718,1001
|
|
20230731,121700,1246296738,1718,1719,1719,1718,30
|
|
20230731,121600,1246245178,1720,1718,1720,1718,857
|
|
20230731,121500,1244771285,1718,1716,1718,1714,1116
|
|
20230731,121400,1242857692,1716,1720,1720,1715,180
|
|
20230731,121300,1242548281,1720,1720,1720,1720,101
|
|
20230731,121200,1242374561,1720,1718,1720,1714,10030
|
|
20230731,121100,1225180677,1717,1717,1721,1717,1207
|
|
20230731,121000,1223106381,1720,1719,1720,1719,3796
|
|
20230731,120900,1216577272,1717,1708,1717,1707,4212
|
|
20230731,120800,1209364274,1708,1705,1708,1705,2170
|
|
20230731,120700,1205659669,1709,1707,1709,1707,58
|
|
20230731,120600,1205560649,1707,1703,1707,1703,505
|
|
20230731,120500,1204700618,1703,1702,1703,1702,261
|
|
20230731,120400,1204256373,1702,1702,1702,1702,1
|
|
20230731,120300,1204254671,1702,1702,1702,1702,1447
|
|
20230731,120200,1201791877,1707,1702,1707,1702,3
|
|
20230731,120100,1201786761,1702,1707,1710,1702,571
|
|
20230731,120000,1200814077,1707,1707,1710,1707,481
|
|
20230731,115900,1199993004,1710,1710,1710,1710,0
|
|
20230731,115800,1199993004,1710,1710,1710,1702,1950
|
|
20230731,115700,1196673666,1710,1705,1711,1702,409
|
|
20230731,115600,1195976520,1709,1702,1709,1702,914
|
|
20230731,115500,1194420880,1713,1713,1713,1713,0
|
|
20230731,115400,1194420880,1713,1713,1713,1713,0
|
|
20230731,115300,1194420880,1713,1713,1713,1713,1
|
|
20230731,115200,1194419167,1701,1715,1715,1701,4202
|
|
20230731,115100,1187267452,1713,1708,1713,1702,1932
|
|
20230731,115000,1183974522,1708,1706,1715,1706,951
|
|
20230731,114900,1182344054,1714,1714,1714,1714,0
|
|
20230731,114800,1182344054,1714,1714,1714,1714,0
|
|
20230731,114700,1182344054,1714,1714,1714,1714,0
|
|
20230731,114600,1182344054,1714,1714,1714,1714,0
|
|
20230731,114500,1182344054,1714,1703,1714,1703,2
|
|
20230731,114400,1182340637,1712,1701,1713,1699,1949
|
|
20230731,114300,1179017419,1704,1713,1713,1704,597
|
|
20230731,114200,1177998824,1707,1701,1714,1698,4659
|
|
20230731,114100,1170075201,1705,1720,1720,1700,23633
|
|
20230731,114000,1129704171,1721,1717,1721,1717,168
|
|
20230731,113900,1129415058,1723,1722,1723,1716,257
|
|
20230731,113800,1128973753,1723,1723,1723,1723,0
|
|
20230731,113700,1128973753,1723,1714,1723,1714,129
|
|
20230731,113600,1128751936,1719,1719,1719,1717,583
|
|
20230731,113500,1127749959,1720,1718,1720,1713,319
|
|
20230731,113400,1127201885,1713,1710,1716,1710,216
|
|
20230731,113300,1126831904,1710,1710,1710,1710,60
|
|
20230731,113200,1126729304,1710,1721,1721,1709,4503
|
|
20230731,113100,1119004960,1727,1727,1727,1727,0
|
|
20230731,113000,1119004960,1727,1728,1728,1721,4
|
|
20230731,112900,1118998063,1723,1723,1723,1717,2808
|
|
20230731,112800,1114164707,1722,1724,1727,1721,1487
|
|
20230731,112700,1111602043,1724,1709,1726,1709,2195
|
|
20230731,112600,1107832855,1703,1712,1726,1700,12599
|
|
20230731,112500,1086330822,1723,1728,1728,1712,8912
|
|
20230731,112400,1071057736,1729,1729,1734,1729,21
|
|
20230731,112300,1071021416,1729,1734,1734,1729,19
|
|
20230731,112200,1070988556,1729,1731,1731,1729,6
|
|
20230731,112100,1070978174,1735,1727,1735,1726,51
|
|
20230731,112000,1070890104,1735,1727,1735,1725,169
|
|
20230731,111900,1070597749,1727,1732,1733,1727,15
|
|
20230731,111800,1070571799,1735,1736,1736,1725,2311
|
|
20230731,111700,1066575662,1737,1736,1737,1734,981
|
|
20230731,111600,1064872855,1736,1734,1737,1734,1909
|
|
20230731,111500,1061557435,1736,1733,1736,1732,270
|
|
20230731,111400,1061089521,1736,1737,1738,1730,2594
|
|
20230731,111300,1056590684,1734,1729,1737,1729,1277
|
|
20230731,111200,1054378861,1729,1724,1729,1723,1241
|
|
20230731,111100,1052237138,1724,1717,1724,1717,1451
|
|
20230731,111000,1049736455,1724,1709,1725,1708,9547
|
|
20230731,110900,1033352493,1709,1731,1743,1705,15944
|
|
20230731,110800,1005892516,1741,1742,1747,1730,6914
|
|
20230731,110700,993853258,1744,1742,1744,1737,2235
|
|
20230731,110600,989960632,1742,1729,1745,1729,6430
|
|
20230731,110500,978807828,1732,1732,1732,1727,1749
|
|
20230731,110400,975780768,1731,1733,1733,1725,13415
|
|
20230731,110300,952603976,1733,1746,1750,1732,15211
|
|
20230731,110200,926168881,1748,1770,1770,1748,11640
|
|
20230731,110100,905754221,1770,1744,1776,1743,38171
|
|
20230731,110000,838536233,1749,1753,1753,1743,2000
|
|
20230731,105900,835043222,1752,1735,1752,1733,10633
|
|
20230731,105800,816486229,1735,1747,1747,1732,20803
|
|
20230731,105700,780335202,1747,1761,1782,1735,43289
|
|
20230731,105600,704013834,1751,1719,1770,1719,26945
|
|
20230731,105500,657196782,1724,1712,1724,1710,3466
|
|
20230731,105400,651243207,1710,1701,1710,1700,3360
|
|
20230731,105300,645514937,1701,1701,1701,1701,0
|
|
20230731,105200,645514937,1701,1703,1703,1701,2762
|
|
20230731,105100,640816269,1703,1702,1705,1702,48
|
|
20230731,105000,640734528,1702,1705,1708,1702,2702
|
|
20230731,104900,636122844,1704,1705,1705,1702,4146
|
|
20230731,104800,629053919,1701,1704,1708,1701,1212
|
|
20230731,104700,626983847,1701,1702,1706,1701,815
|
|
20230731,104600,625596422,1702,1701,1708,1700,741
|
|
20230731,104500,624335630,1701,1702,1702,1701,3651
|
|
20230731,104400,618123324,1702,1702,1702,1702,1151
|
|
20230731,104300,616164322,1702,1705,1706,1700,8641
|
|
20230731,104200,601434978,1705,1712,1712,1705,10114
|
|
20230731,104100,584190191,1709,1707,1709,1705,2847
|
|
20230731,104000,579328237,1706,1715,1715,1706,5353
|
|
20230731,103900,570162180,1715,1705,1715,1705,4837
|
|
20230731,103800,561892015,1705,1701,1706,1700,2522
|
|
20230731,103700,557595756,1701,1707,1708,1701,1994
|
|
20230731,103600,554192955,1708,1703,1708,1703,2737
|
|
20230731,103500,549520704,1702,1708,1710,1701,8444
|
|
20230731,103400,535097093,1707,1692,1707,1692,19188
|
|
20230731,103300,502521450,1692,1694,1694,1692,47
|
|
20230731,103200,502441840,1692,1693,1694,1692,2209
|
|
20230731,103100,498702022,1692,1692,1693,1692,1517
|
|
20230731,103000,496134364,1694,1694,1694,1694,0
|
|
20230731,102900,496134364,1694,1694,1694,1694,0
|
|
20230731,102800,496134364,1694,1689,1694,1689,3201
|
|
20230731,102700,490716517,1691,1689,1692,1689,1807
|
|
20230731,102600,487662531,1690,1691,1691,1690,83
|
|
20230731,102500,487522260,1691,1690,1691,1690,264
|
|
20230731,102400,487076008,1690,1690,1690,1690,428
|
|
20230731,102300,486352688,1691,1691,1691,1691,200
|
|
20230731,102200,486014488,1693,1687,1693,1684,9339
|
|
20230731,102100,470260047,1687,1688,1689,1687,48
|
|
20230731,102000,470178980,1689,1691,1691,1689,1087
|
|
20230731,101900,468342965,1691,1689,1691,1689,1001
|
|
20230731,101800,466650676,1692,1691,1692,1691,1339
|
|
20230731,101700,464385320,1691,1690,1691,1690,1376
|
|
20230731,101600,462059316,1689,1684,1689,1684,1462
|
|
20230731,101500,459595108,1684,1684,1684,1684,1062
|
|
20230731,101400,457806700,1687,1687,1690,1687,2747
|
|
20230731,101300,453168947,1687,1681,1687,1681,575
|
|
20230731,101200,452201511,1681,1681,1681,1681,2
|
|
20230731,101100,452198149,1688,1689,1690,1685,175
|
|
20230731,101000,451902700,1681,1685,1689,1681,3266
|
|
20230731,100900,446397859,1684,1681,1684,1681,1820
|
|
20230731,100800,443334366,1682,1682,1682,1682,8
|
|
20230731,100700,443320910,1683,1683,1683,1683,70
|
|
20230731,100600,443203100,1683,1684,1686,1683,216
|
|
20230731,100500,442839017,1689,1680,1690,1680,165
|
|
20230731,100400,442560806,1680,1684,1684,1680,4884
|
|
20230731,100300,434353447,1690,1688,1690,1684,1919
|
|
20230731,100200,431115337,1688,1687,1688,1684,659
|
|
20230731,100100,430003651,1685,1689,1689,1683,490
|
|
20230731,100000,429177317,1689,1690,1690,1683,1107
|
|
20230731,095900,427307815,1690,1667,1691,1667,5668
|
|
20230731,095800,417781944,1667,1661,1667,1661,694
|
|
20230731,095700,416626228,1661,1667,1667,1661,2580
|
|
20230731,095600,412340374,1667,1668,1668,1667,97
|
|
20230731,095500,412178579,1668,1674,1674,1668,349
|
|
20230731,095400,411595253,1668,1673,1675,1668,1313
|
|
20230731,095300,409399252,1673,1667,1673,1667,7975
|
|
20230731,095200,396082767,1667,1663,1668,1663,298
|
|
20230731,095100,395586256,1663,1655,1663,1655,2500
|
|
20230731,095000,391443643,1647,1647,1647,1647,178
|
|
20230731,094900,391150477,1655,1654,1655,1654,1080
|
|
20230731,094800,389363222,1655,1651,1655,1651,3137
|
|
20230731,094700,384174052,1651,1641,1651,1641,378
|
|
20230731,094600,383553630,1640,1654,1654,1640,2202
|
|
20230731,094500,379938598,1646,1646,1646,1646,50
|
|
20230731,094400,379856298,1646,1646,1647,1646,1100
|
|
20230731,094300,378045598,1646,1649,1649,1644,6765
|
|
20230731,094200,366909588,1657,1647,1657,1647,442
|
|
20230731,094100,366178194,1646,1645,1657,1645,2728
|
|
20230731,094000,361659960,1645,1641,1657,1640,4073
|
|
20230731,093900,354949809,1648,1653,1653,1641,11342
|
|
20230731,093800,336298987,1654,1656,1666,1654,1267
|
|
20230731,093700,334201740,1666,1662,1668,1655,11705
|
|
20230731,093600,314789435,1670,1670,1670,1670,0
|
|
20230731,093500,314789435,1670,1670,1670,1670,0
|
|
20230731,093400,314789435,1670,1671,1671,1670,77
|
|
20230731,093300,314660769,1671,1670,1673,1670,1533
|
|
20230731,093200,312098757,1659,1661,1671,1659,9806
|
|
20230731,093100,295806589,1661,1662,1673,1658,9889
|
|
20230731,093000,279388295,1661,1663,1674,1661,1546
|
|
20230731,092900,276812565,1657,1680,1680,1656,5322
|
|
20230731,092800,267948321,1680,1689,1689,1674,7776
|
|
20230731,092700,254883875,1689,1681,1691,1681,1318
|
|
20230731,092600,252662813,1682,1689,1692,1681,5002
|
|
20230731,092500,244229965,1689,1673,1692,1672,3611
|
|
20230731,092400,238121896,1685,1682,1685,1679,2210
|
|
20230731,092300,234406106,1682,1676,1682,1667,2594
|
|
20230731,092200,230068022,1674,1682,1682,1674,1854
|
|
20230731,092100,226956038,1682,1697,1698,1681,8926
|
|
20230731,092000,211856372,1698,1687,1698,1675,17231
|
|
20230731,091900,182756870,1688,1681,1689,1678,8071
|
|
20230731,091800,169138340,1680,1658,1680,1658,44608
|
|
20230731,091700,94631441,1661,1658,1661,1658,3884
|
|
20230731,091600,88186285,1658,1658,1659,1645,4240
|
|
20230731,091500,81155851,1658,1658,1660,1632,7545
|
|
20230731,091400,68662521,1632,1654,1660,1632,9213
|
|
20230731,091300,53502355,1654,1644,1654,1644,25
|
|
20230731,091200,53461016,1659,1650,1659,1643,965
|
|
20230731,091100,51861800,1642,1659,1659,1642,6218
|
|
20230731,091000,41615838,1659,1654,1659,1654,365
|
|
20230731,090900,41010740,1657,1654,1657,1648,818
|
|
20230731,090800,39658068,1654,1646,1654,1645,1824
|
|
20230731,090700,36654427,1648,1648,1648,1644,1041
|
|
20230731,090600,34941376,1644,1647,1648,1644,551
|
|
20230731,090500,34034632,1648,1647,1648,1647,279
|
|
20230731,090400,33575095,1648,1642,1648,1642,3099
|
|
20230731,090300,28470399,1642,1642,1647,1642,571
|
|
20230731,090200,27532812,1648,1653,1653,1629,1636
|
|
20230731,090100,24850869,1654,1644,1659,1633,1728
|
|
20230731,090000,22016579,1660,1630,1660,1630,13474
|