640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,193700,250752806,1824,1824,1824,1824,1166
|
|
20230913,193600,250752806,1824,1824,1824,1824,0
|
|
20230913,193500,250752806,1824,1824,1824,1824,0
|
|
20230913,193400,250752806,1824,1824,1824,1824,0
|
|
20230913,193300,250752806,1824,1824,1824,1824,0
|
|
20230913,193200,250752806,1824,1824,1824,1824,0
|
|
20230913,193100,250752806,1824,1824,1824,1824,0
|
|
20230913,193000,250752806,1824,1824,1824,1824,0
|
|
20230913,192900,250752806,1824,1824,1824,1824,0
|
|
20230913,192800,250752806,1824,1824,1824,1824,0
|
|
20230913,192700,250752806,1824,1824,1824,1824,0
|
|
20230913,192600,250752806,1824,1824,1824,1824,0
|
|
20230913,192500,250752806,1824,1824,1824,1824,0
|
|
20230913,192400,250752806,1824,1824,1824,1824,0
|
|
20230913,192300,250752806,1824,1824,1824,1824,0
|
|
20230913,192200,250752806,1824,1824,1824,1824,0
|
|
20230913,192100,250752806,1824,1824,1824,1824,0
|
|
20230913,192000,250752806,1824,1824,1824,1824,0
|
|
20230913,191900,250752806,1824,1824,1824,1824,0
|
|
20230913,191800,250752806,1824,1824,1824,1824,0
|
|
20230913,191700,250752806,1824,1824,1824,1824,0
|
|
20230913,191600,250752806,1824,1824,1824,1824,0
|
|
20230913,191500,250752806,1824,1824,1824,1824,0
|
|
20230913,191400,250752806,1824,1824,1824,1824,0
|
|
20230913,191300,250752806,1824,1824,1824,1824,0
|
|
20230913,191200,250752806,1824,1824,1824,1824,0
|
|
20230913,191100,250752806,1824,1824,1824,1824,0
|
|
20230913,191000,250752806,1824,1824,1824,1824,0
|
|
20230913,190900,250752806,1824,1824,1824,1824,0
|
|
20230913,190800,250752806,1824,1824,1824,1824,0
|
|
20230913,190700,250752806,1824,1824,1824,1824,1166
|
|
20230913,190600,250752806,1824,1824,1824,1824,0
|
|
20230913,190500,250752806,1824,1824,1824,1824,0
|
|
20230913,190400,250752806,1824,1824,1824,1824,0
|
|
20230913,190300,250752806,1824,1824,1824,1824,0
|
|
20230913,190200,250752806,1824,1824,1824,1824,0
|
|
20230913,190100,250752806,1824,1824,1824,1824,0
|
|
20230913,190000,250752806,1824,1824,1824,1824,0
|
|
20230913,185900,250752806,1824,1824,1824,1824,0
|
|
20230913,185800,250752806,1824,1824,1824,1824,0
|
|
20230913,185700,250752806,1824,1824,1824,1824,0
|
|
20230913,185600,250752806,1824,1824,1824,1824,0
|
|
20230913,185500,250752806,1824,1824,1824,1824,0
|
|
20230913,185400,250752806,1824,1824,1824,1824,0
|
|
20230913,185300,250752806,1824,1824,1824,1824,0
|
|
20230913,185200,250752806,1824,1824,1824,1824,0
|
|
20230913,185100,250752806,1824,1824,1824,1824,0
|
|
20230913,185000,250752806,1824,1824,1824,1824,0
|
|
20230913,184900,250752806,1824,1824,1824,1824,0
|
|
20230913,184800,250752806,1824,1824,1824,1824,0
|
|
20230913,184700,250752806,1824,1824,1824,1824,0
|
|
20230913,184600,250752806,1824,1824,1824,1824,0
|
|
20230913,184500,250752806,1824,1824,1824,1824,0
|
|
20230913,184400,250752806,1824,1824,1824,1824,0
|
|
20230913,184300,250752806,1824,1824,1824,1824,0
|
|
20230913,184200,250752806,1824,1824,1824,1824,0
|
|
20230913,184100,250752806,1824,1824,1824,1824,0
|
|
20230913,184000,250752806,1824,1824,1824,1824,0
|
|
20230913,183900,250752806,1824,1824,1824,1824,0
|
|
20230913,183800,250752806,1824,1824,1824,1824,0
|
|
20230913,183700,250752806,1824,1824,1824,1824,1166
|
|
20230913,183600,250752806,1824,1824,1824,1824,0
|
|
20230913,183500,250752806,1824,1824,1824,1824,0
|
|
20230913,183400,250752806,1824,1824,1824,1824,0
|
|
20230913,183300,250752806,1824,1824,1824,1824,0
|
|
20230913,183200,250752806,1824,1824,1824,1824,0
|
|
20230913,183100,250752806,1824,1824,1824,1824,0
|
|
20230913,183000,250752806,1824,1824,1824,1824,0
|
|
20230913,182900,250752806,1824,1824,1824,1824,0
|
|
20230913,182800,250752806,1824,1824,1824,1824,0
|
|
20230913,182700,250752806,1824,1824,1824,1824,0
|
|
20230913,182600,250752806,1824,1824,1824,1824,0
|
|
20230913,182500,250752806,1824,1824,1824,1824,0
|
|
20230913,182400,250752806,1824,1824,1824,1824,0
|
|
20230913,182300,250752806,1824,1824,1824,1824,0
|
|
20230913,182200,250752806,1824,1824,1824,1824,0
|
|
20230913,182100,250752806,1824,1824,1824,1824,0
|
|
20230913,182000,250752806,1824,1824,1824,1824,0
|
|
20230913,181900,250752806,1824,1824,1824,1824,0
|
|
20230913,181800,250752806,1824,1824,1824,1824,0
|
|
20230913,181700,250752806,1824,1824,1824,1824,0
|
|
20230913,181600,250752806,1824,1824,1824,1824,0
|
|
20230913,181500,250752806,1824,1824,1824,1824,0
|
|
20230913,181400,250752806,1824,1824,1824,1824,0
|
|
20230913,181300,250752806,1824,1824,1824,1824,0
|
|
20230913,181200,250752806,1824,1824,1824,1824,0
|
|
20230913,181100,250752806,1824,1824,1824,1824,0
|
|
20230913,181000,250752806,1824,1824,1824,1824,0
|
|
20230913,180900,250752806,1824,1824,1824,1824,0
|
|
20230913,180800,250752806,1824,1824,1824,1824,0
|
|
20230913,180700,250752806,1824,1824,1824,1824,1166
|
|
20230913,180600,250752806,1824,1824,1824,1824,0
|
|
20230913,180500,250752806,1824,1824,1824,1824,0
|
|
20230913,180400,250752806,1824,1824,1824,1824,0
|
|
20230913,180300,250752806,1824,1824,1824,1824,0
|
|
20230913,180200,250752806,1824,1824,1824,1824,0
|
|
20230913,180100,250752806,1824,1824,1824,1824,0
|
|
20230913,180000,250752806,1824,1824,1824,1824,0
|
|
20230913,175900,250752806,1824,1824,1824,1824,0
|
|
20230913,175800,250752806,1824,1824,1824,1824,0
|
|
20230913,175700,250752806,1824,1824,1824,1824,0
|
|
20230913,175600,250752806,1824,1824,1824,1824,0
|
|
20230913,175500,250752806,1824,1824,1824,1824,0
|
|
20230913,175400,250752806,1824,1824,1824,1824,0
|
|
20230913,175300,250752806,1824,1824,1824,1824,0
|
|
20230913,175200,250752806,1824,1824,1824,1824,0
|
|
20230913,175100,250752806,1824,1824,1824,1824,0
|
|
20230913,175000,250752806,1824,1824,1824,1824,0
|
|
20230913,174900,250752806,1824,1824,1824,1824,0
|
|
20230913,174800,250752806,1824,1824,1824,1824,0
|
|
20230913,174700,250752806,1824,1824,1824,1824,0
|
|
20230913,174600,250752806,1824,1824,1824,1824,0
|
|
20230913,174500,250752806,1824,1824,1824,1824,0
|
|
20230913,174400,250752806,1824,1824,1824,1824,0
|
|
20230913,174300,250752806,1824,1824,1824,1824,0
|
|
20230913,174200,250752806,1824,1824,1824,1824,0
|
|
20230913,174100,250752806,1824,1824,1824,1824,0
|
|
20230913,174000,250752806,1824,1824,1824,1824,0
|
|
20230913,173900,250752806,1824,1824,1824,1824,0
|
|
20230913,173800,250752806,1824,1824,1824,1824,0
|
|
20230913,173700,250752806,1824,1824,1824,1824,1166
|
|
20230913,173600,250752806,1824,1824,1824,1824,0
|
|
20230913,173500,250752806,1824,1824,1824,1824,0
|
|
20230913,173400,250752806,1824,1824,1824,1824,0
|
|
20230913,173300,250752806,1824,1824,1824,1824,0
|
|
20230913,173200,250752806,1824,1824,1824,1824,0
|
|
20230913,173100,250752806,1824,1824,1824,1824,0
|
|
20230913,173000,250752806,1824,1824,1824,1824,0
|
|
20230913,172900,250752806,1824,1824,1824,1824,0
|
|
20230913,172800,250752806,1824,1824,1824,1824,0
|
|
20230913,172700,250752806,1824,1824,1824,1824,0
|
|
20230913,172600,250752806,1824,1824,1824,1824,0
|
|
20230913,172500,250752806,1824,1824,1824,1824,0
|
|
20230913,172400,250752806,1824,1824,1824,1824,0
|
|
20230913,172300,250752806,1824,1824,1824,1824,0
|
|
20230913,172200,250752806,1824,1824,1824,1824,0
|
|
20230913,172100,250752806,1824,1824,1824,1824,0
|
|
20230913,172000,250752806,1824,1824,1824,1824,0
|
|
20230913,171900,250752806,1824,1824,1824,1824,0
|
|
20230913,171800,250752806,1824,1824,1824,1824,0
|
|
20230913,171700,250752806,1824,1824,1824,1824,0
|
|
20230913,171600,250752806,1824,1824,1824,1824,0
|
|
20230913,171500,250752806,1824,1824,1824,1824,0
|
|
20230913,171400,250752806,1824,1824,1824,1824,0
|
|
20230913,171300,250752806,1824,1824,1824,1824,0
|
|
20230913,171200,250752806,1824,1824,1824,1824,0
|
|
20230913,171100,250752806,1824,1824,1824,1824,0
|
|
20230913,171000,250752806,1824,1824,1824,1824,0
|
|
20230913,170900,250752806,1824,1824,1824,1824,0
|
|
20230913,170800,250752806,1824,1824,1824,1824,0
|
|
20230913,170700,250752806,1824,1824,1824,1824,1166
|
|
20230913,170600,250752806,1824,1824,1824,1824,0
|
|
20230913,170500,250752806,1824,1824,1824,1824,0
|
|
20230913,170400,250752806,1824,1824,1824,1824,0
|
|
20230913,170300,250752806,1824,1824,1824,1824,0
|
|
20230913,170200,250752806,1824,1824,1824,1824,0
|
|
20230913,170100,250752806,1824,1824,1824,1824,0
|
|
20230913,170000,250752806,1824,1824,1824,1824,0
|
|
20230913,165900,250752806,1824,1824,1824,1824,0
|
|
20230913,165800,250752806,1824,1824,1824,1824,0
|
|
20230913,165700,250752806,1824,1824,1824,1824,0
|
|
20230913,165600,250752806,1824,1824,1824,1824,0
|
|
20230913,165500,250752806,1824,1824,1824,1824,0
|
|
20230913,165400,250752806,1824,1824,1824,1824,0
|
|
20230913,165300,250752806,1824,1824,1824,1824,0
|
|
20230913,165200,250752806,1824,1824,1824,1824,0
|
|
20230913,165100,250752806,1824,1824,1824,1824,0
|
|
20230913,165000,250752806,1824,1824,1824,1824,0
|
|
20230913,164900,250752806,1824,1824,1824,1824,0
|
|
20230913,164800,250752806,1824,1824,1824,1824,0
|
|
20230913,164700,250752806,1824,1824,1824,1824,0
|
|
20230913,164600,250752806,1824,1824,1824,1824,0
|
|
20230913,164500,250752806,1824,1824,1824,1824,0
|
|
20230913,164400,250752806,1824,1824,1824,1824,0
|
|
20230913,164300,250752806,1824,1824,1824,1824,0
|
|
20230913,164200,250752806,1824,1824,1824,1824,0
|
|
20230913,164100,250752806,1824,1824,1824,1824,0
|
|
20230913,164000,250752806,1824,1824,1824,1824,0
|
|
20230913,163900,250752806,1824,1824,1824,1824,0
|
|
20230913,163800,250752806,1824,1824,1824,1824,0
|
|
20230913,163700,250752806,1824,1824,1824,1824,1166
|
|
20230913,163600,250752806,1824,1824,1824,1824,0
|
|
20230913,163500,250752806,1824,1824,1824,1824,0
|
|
20230913,163400,250752806,1824,1824,1824,1824,0
|
|
20230913,163300,250752806,1824,1824,1824,1824,0
|
|
20230913,163200,250752806,1824,1824,1824,1824,0
|
|
20230913,163100,250752806,1824,1824,1824,1824,0
|
|
20230913,163000,250752806,1824,1824,1824,1824,0
|
|
20230913,162900,250752806,1824,1824,1824,1824,0
|
|
20230913,162800,250752806,1824,1824,1824,1824,0
|
|
20230913,162700,250752806,1824,1824,1824,1824,0
|
|
20230913,162600,250752806,1824,1824,1824,1824,0
|
|
20230913,162500,250752806,1824,1824,1824,1824,0
|
|
20230913,162400,250752806,1824,1824,1824,1824,0
|
|
20230913,162300,250752806,1824,1824,1824,1824,0
|
|
20230913,162200,250752806,1824,1824,1824,1824,0
|
|
20230913,162100,250752806,1824,1824,1824,1824,0
|
|
20230913,162000,250752806,1824,1824,1824,1824,0
|
|
20230913,161900,250752806,1824,1824,1824,1824,0
|
|
20230913,161800,250752806,1824,1824,1824,1824,0
|
|
20230913,161700,250752806,1824,1824,1824,1824,0
|
|
20230913,161600,250752806,1824,1824,1824,1824,0
|
|
20230913,161500,250752806,1824,1824,1824,1824,0
|
|
20230913,161400,250752806,1824,1824,1824,1824,0
|
|
20230913,161300,250752806,1824,1824,1824,1824,0
|
|
20230913,161200,250752806,1824,1824,1824,1824,0
|
|
20230913,161100,250752806,1824,1824,1824,1824,0
|
|
20230913,161000,250752806,1824,1824,1824,1824,0
|
|
20230913,160900,250752806,1824,1824,1824,1824,0
|
|
20230913,160800,250752806,1824,1824,1824,1824,0
|
|
20230913,160700,250752806,1824,1824,1824,1824,1166
|
|
20230913,160600,250752806,1824,1824,1824,1824,0
|
|
20230913,160500,250752806,1824,1824,1824,1824,0
|
|
20230913,160400,250752806,1824,1824,1824,1824,0
|
|
20230913,160300,250752806,1824,1824,1824,1824,0
|
|
20230913,160200,250752806,1824,1824,1824,1824,0
|
|
20230913,160100,250752806,1824,1824,1824,1824,0
|
|
20230913,160000,250752806,1824,1824,1824,1824,0
|
|
20230913,155900,250752806,1824,1824,1824,1824,0
|
|
20230913,155800,250752806,1824,1824,1824,1824,0
|
|
20230913,155700,250752806,1824,1824,1824,1824,0
|
|
20230913,155600,250752806,1824,1824,1824,1824,0
|
|
20230913,155500,250752806,1824,1824,1824,1824,0
|
|
20230913,155400,250752806,1824,1824,1824,1824,0
|
|
20230913,155300,250752806,1824,1824,1824,1824,0
|
|
20230913,155200,250752806,1824,1824,1824,1824,0
|
|
20230913,155100,250752806,1824,1824,1824,1824,0
|
|
20230913,155000,250752806,1824,1824,1824,1824,0
|
|
20230913,154900,250752806,1824,1824,1824,1824,0
|
|
20230913,154800,250752806,1824,1824,1824,1824,0
|
|
20230913,154700,250752806,1824,1824,1824,1824,0
|
|
20230913,154600,250752806,1824,1824,1824,1824,0
|
|
20230913,154500,250752806,1824,1824,1824,1824,0
|
|
20230913,154400,250752806,1824,1824,1824,1824,0
|
|
20230913,154300,250752806,1824,1824,1824,1824,0
|
|
20230913,154200,250752806,1824,1824,1824,1824,0
|
|
20230913,154100,250752806,1824,1824,1824,1824,0
|
|
20230913,154000,250752806,1824,1824,1824,1824,0
|
|
20230913,153900,250752806,1824,1824,1824,1824,0
|
|
20230913,153800,250752806,1824,1824,1824,1824,0
|
|
20230913,153700,250752806,1824,1824,1824,1824,1166
|
|
20230913,153600,250752806,1824,1824,1824,1824,0
|
|
20230913,153500,250752806,1824,1824,1824,1824,0
|
|
20230913,153400,250752806,1824,1824,1824,1824,0
|
|
20230913,153300,250752806,1824,1824,1824,1824,0
|
|
20230913,153200,250752806,1824,1824,1824,1824,0
|
|
20230913,153100,250752806,1824,1824,1824,1824,0
|
|
20230913,153000,250752806,1824,1824,1824,1824,1166
|
|
20230913,152900,248626022,1804,1804,1804,1804,0
|
|
20230913,152800,248626022,1804,1804,1804,1804,0
|
|
20230913,152700,248626022,1804,1804,1804,1804,0
|
|
20230913,152600,248626022,1804,1804,1804,1804,0
|
|
20230913,152500,248626022,1804,1804,1804,1804,0
|
|
20230913,152400,248626022,1804,1804,1804,1804,0
|
|
20230913,152300,248626022,1804,1804,1804,1804,0
|
|
20230913,152200,248626022,1804,1804,1804,1804,0
|
|
20230913,152100,248626022,1804,1804,1804,1804,0
|
|
20230913,152000,248626022,1804,1804,1804,1804,0
|
|
20230913,151900,248626022,1804,1805,1805,1804,280
|
|
20230913,151800,248120762,1814,1814,1814,1814,1
|
|
20230913,151700,248118948,1814,1814,1814,1814,18
|
|
20230913,151600,248086296,1803,1803,1803,1803,0
|
|
20230913,151500,248086296,1803,1814,1814,1803,1100
|
|
20230913,151400,246091996,1814,1814,1814,1814,5
|
|
20230913,151300,246082926,1814,1814,1814,1814,0
|
|
20230913,151200,246082926,1814,1814,1814,1814,1654
|
|
20230913,151100,243082570,1814,1814,1814,1814,1
|
|
20230913,151000,243080756,1803,1803,1803,1803,0
|
|
20230913,150900,243080756,1803,1803,1803,1803,2
|
|
20230913,150800,243077150,1814,1803,1814,1803,171
|
|
20230913,150700,242768826,1814,1814,1814,1814,1
|
|
20230913,150600,242767012,1803,1803,1803,1803,3000
|
|
20230913,150500,237358012,1803,1804,1804,1803,3000
|
|
20230913,150400,231948971,1814,1814,1814,1814,0
|
|
20230913,150300,231948971,1814,1814,1814,1814,0
|
|
20230913,150200,231948971,1814,1814,1814,1814,0
|
|
20230913,150100,231948971,1814,1814,1814,1814,1
|
|
20230913,150000,231947157,1804,1804,1814,1804,556
|
|
20230913,145900,230943623,1804,1814,1814,1804,30
|
|
20230913,145800,230889293,1803,1803,1803,1803,9
|
|
20230913,145700,230873066,1804,1814,1814,1804,3
|
|
20230913,145600,230867634,1803,1803,1814,1803,1205
|
|
20230913,145500,228695008,1803,1803,1803,1803,0
|
|
20230913,145400,228695008,1803,1803,1803,1803,9
|
|
20230913,145300,228678781,1803,1803,1803,1803,9
|
|
20230913,145200,228662554,1814,1814,1814,1814,0
|
|
20230913,145100,228662554,1814,1803,1814,1803,9
|
|
20230913,145000,228646316,1814,1814,1814,1814,462
|
|
20230913,144900,227808248,1803,1814,1814,1803,17
|
|
20230913,144800,227777509,1803,1803,1803,1803,8
|
|
20230913,144700,227763085,1803,1803,1803,1803,0
|
|
20230913,144600,227763085,1803,1803,1803,1803,9
|
|
20230913,144500,227746858,1802,1802,1802,1802,9
|
|
20230913,144400,227730640,1802,1802,1802,1802,0
|
|
20230913,144300,227730640,1802,1802,1802,1802,8
|
|
20230913,144200,227716224,1802,1802,1802,1802,0
|
|
20230913,144100,227716224,1802,1802,1802,1802,9
|
|
20230913,144000,227700006,1802,1802,1802,1802,8
|
|
20230913,143900,227685590,1802,1802,1802,1802,0
|
|
20230913,143800,227685590,1802,1802,1802,1802,9
|
|
20230913,143700,227669372,1802,1802,1802,1802,6
|
|
20230913,143600,227658560,1802,1802,1802,1801,371
|
|
20230913,143500,226990026,1802,1804,1804,1802,836
|
|
20230913,143400,225483313,1803,1803,1803,1803,0
|
|
20230913,143300,225483313,1803,1801,1803,1801,10
|
|
20230913,143200,225465285,1800,1810,1810,1800,3839
|
|
20230913,143100,218543934,1815,1815,1815,1815,1
|
|
20230913,143000,218542119,1810,1815,1815,1810,10
|
|
20230913,142900,218524014,1810,1810,1810,1810,1
|
|
20230913,142800,218522204,1810,1815,1815,1810,9
|
|
20230913,142700,218505909,1810,1810,1810,1810,10
|
|
20230913,142600,218487809,1810,1810,1810,1810,0
|
|
20230913,142500,218487809,1810,1815,1815,1810,21
|
|
20230913,142400,218449744,1815,1810,1815,1810,69
|
|
20230913,142300,218324841,1810,1814,1814,1810,9
|
|
20230913,142200,218308547,1810,1810,1810,1810,9
|
|
20230913,142100,218292257,1810,1810,1810,1810,1
|
|
20230913,142000,218290447,1810,1810,1810,1810,8
|
|
20230913,141900,218275967,1810,1810,1810,1810,9
|
|
20230913,141800,218259677,1815,1815,1815,1815,1916
|
|
20230913,141700,214782137,1816,1816,1816,1816,4
|
|
20230913,141600,214774873,1817,1817,1817,1817,552
|
|
20230913,141500,213771889,1816,1817,1817,1816,9
|
|
20230913,141400,213755544,1816,1815,1816,1815,11
|
|
20230913,141300,213735577,1816,1816,1816,1816,136
|
|
20230913,141200,213488601,1815,1815,1815,1815,8
|
|
20230913,141100,213474081,1816,1815,1816,1815,12
|
|
20230913,141000,213452298,1815,1812,1815,1812,1574
|
|
20230913,140900,210595493,1815,1816,1816,1815,7
|
|
20230913,140800,210582782,1816,1816,1817,1816,23
|
|
20230913,140700,210541005,1815,1816,1817,1814,35
|
|
20230913,140600,210477430,1817,1815,1817,1810,43
|
|
20230913,140500,210399388,1815,1815,1815,1814,5
|
|
20230913,140400,210390314,1810,1810,1810,1810,8
|
|
20230913,140300,210375834,1810,1810,1810,1810,32
|
|
20230913,140200,210317914,1810,1814,1815,1810,30
|
|
20230913,140100,210263519,1814,1811,1814,1810,307
|
|
20230913,140000,209707722,1811,1811,1811,1811,13
|
|
20230913,135900,209684179,1810,1810,1810,1810,22
|
|
20230913,135800,209644359,1810,1805,1810,1805,33
|
|
20230913,135700,209584694,1806,1805,1806,1805,9
|
|
20230913,135600,209568441,1805,1806,1806,1804,233
|
|
20230913,135500,209147883,1806,1806,1806,1806,0
|
|
20230913,135400,209147883,1806,1805,1807,1805,2957
|
|
20230913,135300,203810494,1804,1802,1804,1801,567
|
|
20230913,135200,202788962,1804,1804,1804,1804,728
|
|
20230913,135100,201475650,1802,1802,1802,1802,9
|
|
20230913,135000,201459432,1802,1802,1802,1802,0
|
|
20230913,134900,201459432,1802,1805,1805,1802,10
|
|
20230913,134800,201441409,1801,1801,1801,1801,8
|
|
20230913,134700,201427001,1801,1801,1801,1801,0
|
|
20230913,134600,201427001,1801,1801,1805,1801,14
|
|
20230913,134500,201401771,1800,1800,1800,1800,8
|
|
20230913,134400,201387371,1800,1803,1803,1798,21267
|
|
20230913,134300,163092400,1804,1804,1804,1804,1009
|
|
20230913,134200,161272164,1802,1802,1802,1802,0
|
|
20230913,134100,161272164,1802,1802,1802,1802,9
|
|
20230913,134000,161255946,1802,1805,1805,1802,4108
|
|
20230913,133900,153850885,1803,1803,1803,1803,0
|
|
20230913,133800,153850885,1803,1809,1809,1803,5009
|
|
20230913,133700,144806830,1809,1809,1809,1809,33
|
|
20230913,133600,144747133,1809,1809,1809,1809,8
|
|
20230913,133500,144732661,1819,1809,1819,1809,11
|
|
20230913,133400,144712742,1807,1807,1807,1807,0
|
|
20230913,133300,144712742,1807,1807,1807,1807,8
|
|
20230913,133200,144698286,1819,1807,1819,1807,1027
|
|
20230913,133100,142842281,1819,1819,1819,1819,2
|
|
20230913,133000,142838643,1819,1815,1819,1808,529
|
|
20230913,132900,141878561,1815,1808,1815,1808,3690
|
|
20230913,132800,135189184,1807,1807,1807,1807,8
|
|
20230913,132700,135174728,1807,1807,1807,1807,9
|
|
20230913,132600,135158465,1807,1807,1807,1807,0
|
|
20230913,132500,135158465,1807,1807,1807,1807,8
|
|
20230913,132400,135144009,1807,1807,1807,1807,0
|
|
20230913,132300,135144009,1807,1806,1807,1806,34
|
|
20230913,132200,135082596,1806,1806,1806,1806,9
|
|
20230913,132100,135066342,1806,1806,1806,1806,0
|
|
20230913,132000,135066342,1806,1806,1806,1806,8
|
|
20230913,131900,135051894,1808,1806,1808,1806,10
|
|
20230913,131800,135033832,1806,1808,1808,1806,4683
|
|
20230913,131700,126574248,1806,1807,1808,1806,1163
|
|
20230913,131600,124471563,1808,1806,1808,1806,2355
|
|
20230913,131500,120215551,1806,1808,1808,1806,215
|
|
20230913,131400,119826967,1808,1808,1808,1808,389
|
|
20230913,131300,119123655,1808,1808,1808,1808,0
|
|
20230913,131200,119123655,1808,1808,1808,1808,8
|
|
20230913,131100,119109191,1808,1808,1808,1808,0
|
|
20230913,131000,119109191,1808,1813,1813,1808,10
|
|
20230913,130900,119091106,1808,1808,1808,1808,8
|
|
20230913,130800,119076642,1808,1809,1809,1808,39
|
|
20230913,130700,119006119,1809,1809,1809,1809,435
|
|
20230913,130600,118219204,1809,1809,1809,1809,9
|
|
20230913,130500,118202923,1813,1813,1813,1813,0
|
|
20230913,130400,118202923,1813,1813,1813,1809,10
|
|
20230913,130300,118184825,1809,1809,1809,1809,0
|
|
20230913,130200,118184825,1809,1809,1809,1808,200
|
|
20230913,130100,117823034,1809,1809,1809,1809,8
|
|
20230913,130000,117808562,1809,1809,1809,1809,0
|
|
20230913,125900,117808562,1809,1811,1811,1809,616
|
|
20230913,125800,116693594,1812,1811,1812,1811,16
|
|
20230913,125700,116664610,1812,1811,1812,1811,2
|
|
20230913,125600,116660987,1811,1811,1811,1811,23
|
|
20230913,125500,116619334,1811,1812,1812,1811,490
|
|
20230913,125400,115731930,1812,1812,1812,1812,9
|
|
20230913,125300,115715622,1813,1815,1815,1813,24
|
|
20230913,125200,115672108,1814,1816,1816,1814,2485
|
|
20230913,125100,111163536,1815,1815,1815,1815,109
|
|
20230913,125000,110965701,1815,1815,1815,1815,0
|
|
20230913,124900,110965701,1815,1815,1815,1815,8
|
|
20230913,124800,110951181,1815,1815,1815,1815,27
|
|
20230913,124700,110902176,1815,1816,1816,1815,118
|
|
20230913,124600,110687928,1816,1816,1816,1816,109
|
|
20230913,124500,110489984,1817,1819,1819,1817,1256
|
|
20230913,124400,108206575,1818,1818,1818,1818,0
|
|
20230913,124300,108206575,1818,1820,1820,1818,497
|
|
20230913,124200,107302519,1820,1820,1820,1820,55
|
|
20230913,124100,107202419,1820,1820,1820,1820,9
|
|
20230913,124000,107186039,1829,1820,1829,1820,11
|
|
20230913,123900,107166006,1820,1820,1820,1820,0
|
|
20230913,123800,107166006,1820,1820,1820,1820,9
|
|
20230913,123700,107149626,1820,1820,1820,1820,0
|
|
20230913,123600,107149626,1820,1820,1820,1820,15
|
|
20230913,123500,107122326,1829,1829,1829,1820,11
|
|
20230913,123400,107102288,1820,1820,1820,1820,762
|
|
20230913,123300,105715448,1820,1820,1820,1820,8
|
|
20230913,123200,105700888,1820,1820,1820,1820,9
|
|
20230913,123100,105684508,1820,1820,1820,1820,0
|
|
20230913,123000,105684508,1820,1820,1820,1820,8
|
|
20230913,122900,105669948,1820,1820,1820,1820,0
|
|
20230913,122800,105669948,1820,1820,1820,1820,9
|
|
20230913,122700,105653568,1821,1821,1821,1821,9
|
|
20230913,122600,105637179,1821,1821,1821,1821,5
|
|
20230913,122500,105628074,1821,1821,1821,1821,3
|
|
20230913,122400,105622611,1829,1828,1829,1828,10
|
|
20230913,122300,105604323,1821,1821,1821,1821,9
|
|
20230913,122200,105587934,1829,1821,1829,1821,9
|
|
20230913,122100,105571537,1829,1829,1829,1829,1
|
|
20230913,122000,105569708,1821,1821,1821,1821,9
|
|
20230913,121900,105553319,1821,1821,1821,1821,9
|
|
20230913,121800,105536930,1821,1821,1821,1821,0
|
|
20230913,121700,105536930,1821,1821,1821,1821,21
|
|
20230913,121600,105498689,1829,1824,1829,1824,2
|
|
20230913,121500,105495036,1821,1821,1821,1821,10
|
|
20230913,121400,105476826,1821,1821,1821,1821,7
|
|
20230913,121300,105464079,1820,1820,1820,1820,0
|
|
20230913,121200,105464079,1820,1820,1820,1820,9
|
|
20230913,121100,105447699,1820,1822,1822,1820,529
|
|
20230913,121000,104484435,1822,1830,1830,1822,10
|
|
20230913,120900,104466207,1822,1822,1822,1822,8
|
|
20230913,120800,104451631,1822,1822,1822,1822,5
|
|
20230913,120700,104442521,1822,1829,1830,1822,138
|
|
20230913,120600,104190113,1828,1821,1828,1821,19
|
|
20230913,120500,104155437,1828,1828,1828,1828,8
|
|
20230913,120400,104140813,1821,1822,1822,1821,15
|
|
20230913,120300,104113492,1822,1822,1822,1822,0
|
|
20230913,120200,104113492,1822,1822,1822,1822,3
|
|
20230913,120100,104108026,1828,1821,1828,1821,9
|
|
20230913,120000,104091630,1821,1821,1821,1821,5
|
|
20230913,115900,104082525,1821,1821,1821,1821,9
|
|
20230913,115800,104066136,1820,1820,1820,1820,0
|
|
20230913,115700,104066136,1820,1820,1820,1820,8
|
|
20230913,115600,104051576,1820,1820,1820,1820,635
|
|
20230913,115500,102895876,1820,1820,1820,1820,0
|
|
20230913,115400,102895876,1820,1821,1827,1820,13
|
|
20230913,115300,102872205,1821,1821,1821,1821,5
|
|
20230913,115200,102863100,1827,1820,1827,1820,11
|
|
20230913,115100,102843066,1820,1820,1820,1820,9
|
|
20230913,115000,102826686,1820,1820,1820,1820,0
|
|
20230913,114900,102826686,1820,1820,1820,1820,8
|
|
20230913,114800,102812126,1820,1820,1820,1820,9
|
|
20230913,114700,102795746,1820,1820,1820,1820,0
|
|
20230913,114600,102795746,1820,1820,1820,1820,8
|
|
20230913,114500,102781186,1820,1820,1820,1820,10
|
|
20230913,114400,102762986,1820,1820,1820,1820,0
|
|
20230913,114300,102762986,1820,1820,1820,1820,14
|
|
20230913,114200,102737506,1820,1820,1820,1820,0
|
|
20230913,114100,102737506,1820,1820,1820,1820,3
|
|
20230913,114000,102732046,1829,1819,1829,1819,10
|
|
20230913,113900,102713846,1819,1818,1819,1818,114
|
|
20230913,113800,102506561,1818,1819,1819,1818,58
|
|
20230913,113700,102401067,1819,1819,1819,1819,0
|
|
20230913,113600,102401067,1819,1819,1819,1819,1
|
|
20230913,113500,102399248,1818,1818,1818,1818,9
|
|
20230913,113400,102382886,1818,1819,1819,1818,657
|
|
20230913,113300,101188458,1818,1818,1818,1818,8
|
|
20230913,113200,101173914,1829,1818,1829,1818,210
|
|
20230913,113100,100792123,1818,1818,1818,1818,0
|
|
20230913,113000,100792123,1818,1818,1818,1818,108
|
|
20230913,112900,100595779,1818,1818,1818,1818,0
|
|
20230913,112800,100595779,1818,1818,1818,1818,9
|
|
20230913,112700,100579417,1818,1819,1819,1818,548
|
|
20230913,112600,99583103,1819,1819,1819,1819,200
|
|
20230913,112500,99219303,1819,1832,1833,1819,28
|
|
20230913,112400,99168106,1819,1819,1819,1819,0
|
|
20230913,112300,99168106,1819,1832,1832,1819,39
|
|
20230913,112200,99096775,1820,1820,1820,1820,36
|
|
20230913,112100,99031255,1833,1833,1833,1833,13
|
|
20230913,112000,99007426,1833,1818,1833,1818,1240
|
|
20230913,111900,96734641,1818,1819,1819,1818,79
|
|
20230913,111800,96591010,1820,1834,1834,1820,1737
|
|
20230913,111700,93420455,1823,1823,1823,1823,9
|
|
20230913,111600,93404048,1823,1824,1824,1823,500
|
|
20230913,111500,92492474,1824,1824,1824,1824,9
|
|
20230913,111400,92476058,1824,1824,1824,1824,8
|
|
20230913,111300,92461466,1834,1823,1834,1823,106
|
|
20230913,111200,92268149,1824,1824,1824,1824,14
|
|
20230913,111100,92242613,1824,1824,1824,1824,0
|
|
20230913,111000,92242613,1824,1822,1824,1820,360
|
|
20230913,110900,91586553,1822,1823,1823,1822,44
|
|
20230913,110800,91506350,1822,1822,1822,1822,0
|
|
20230913,110700,91506350,1822,1823,1823,1822,253
|
|
20230913,110600,91045140,1822,1822,1822,1822,19
|
|
20230913,110500,91010522,1822,1822,1822,1822,0
|
|
20230913,110400,91010522,1822,1822,1822,1822,9
|
|
20230913,110300,90994124,1822,1822,1822,1822,0
|
|
20230913,110200,90994124,1822,1823,1823,1822,33
|
|
20230913,110100,90933973,1822,1822,1822,1822,9
|
|
20230913,110000,90917575,1833,1833,1833,1833,1
|
|
20230913,105900,90915742,1822,1833,1833,1822,45
|
|
20230913,105800,90833356,1833,1834,1834,1833,36
|
|
20230913,105700,90767350,1822,1834,1834,1822,9
|
|
20230913,105600,90750940,1822,1834,1834,1822,344
|
|
20230913,105500,90124149,1823,1823,1823,1823,7
|
|
20230913,105400,90111388,1822,1822,1822,1822,8
|
|
20230913,105300,90096812,1822,1822,1822,1822,9
|
|
20230913,105200,90080414,1834,1823,1834,1823,8
|
|
20230913,105100,90065800,1823,1823,1823,1823,3
|
|
20230913,105000,90060331,1822,1822,1822,1822,0
|
|
20230913,104900,90060331,1822,1833,1835,1822,33
|
|
20230913,104800,89999896,1832,1823,1832,1823,378
|
|
20230913,104700,89307484,1822,1822,1822,1822,20
|
|
20230913,104600,89271044,1822,1822,1822,1822,8
|
|
20230913,104500,89256468,1822,1822,1822,1822,2
|
|
20230913,104400,89252824,1822,1822,1832,1822,46
|
|
20230913,104300,89168683,1822,1822,1822,1822,8
|
|
20230913,104200,89154107,1831,1831,1831,1831,0
|
|
20230913,104100,89154107,1831,1822,1831,1822,16
|
|
20230913,104000,89124892,1831,1831,1831,1831,1
|
|
20230913,103900,89123061,1832,1832,1832,1832,0
|
|
20230913,103800,89123061,1832,1833,1833,1832,502
|
|
20230913,103700,88202897,1835,1833,1835,1833,1000
|
|
20230913,103600,86368075,1833,1834,1834,1833,159
|
|
20230913,103500,86076473,1834,1834,1834,1822,36
|
|
20230913,103400,86010545,1834,1834,1834,1834,23
|
|
20230913,103300,85968363,1834,1821,1834,1821,216
|
|
20230913,103200,85572550,1833,1832,1833,1832,43
|
|
20230913,103100,85493740,1821,1832,1833,1821,14
|
|
20230913,103000,85468190,1820,1820,1820,1820,8
|
|
20230913,102900,85453630,1833,1832,1833,1832,139
|
|
20230913,102800,85198881,1818,1817,1833,1817,258
|
|
20230913,102700,84727994,1817,1817,1817,1817,8
|
|
20230913,102600,84713458,1824,1816,1824,1816,14
|
|
20230913,102500,84687930,1816,1816,1816,1816,9
|
|
20230913,102400,84671586,1816,1817,1817,1816,150
|
|
20230913,102300,84399161,1824,1820,1824,1817,1009
|
|
20230913,102200,82560808,1816,1817,1824,1816,2008
|
|
20230913,102100,78903007,1817,1817,1817,1817,0
|
|
20230913,102000,78903007,1817,1816,1817,1815,1026
|
|
20230913,101900,77039300,1816,1817,1817,1816,349
|
|
20230913,101800,76405217,1817,1817,1817,1817,2
|
|
20230913,101700,76401583,1808,1808,1808,1808,13
|
|
20230913,101600,76378079,1808,1808,1808,1808,0
|
|
20230913,101500,76378079,1808,1808,1817,1807,28
|
|
20230913,101400,76327377,1807,1808,1808,1807,62
|
|
20230913,101300,76215342,1807,1807,1807,1807,130
|
|
20230913,101200,75980432,1806,1806,1806,1806,9
|
|
20230913,101100,75964178,1818,1818,1818,1818,550
|
|
20230913,101000,74964278,1805,1819,1819,1805,13
|
|
20230913,100900,74940743,1818,1819,1819,1805,55
|
|
20230913,100800,74840849,1820,1820,1823,1804,644
|
|
20230913,100700,73676499,1804,1805,1806,1804,608
|
|
20230913,100600,72579268,1805,1805,1805,1805,9
|
|
20230913,100500,72563023,1810,1804,1810,1804,303
|
|
20230913,100400,72014611,1804,1809,1809,1804,1249
|
|
20230913,100300,69760581,1810,1813,1813,1810,1452
|
|
20230913,100200,67131943,1813,1813,1813,1813,8
|
|
20230913,100100,67117439,1825,1813,1825,1813,10
|
|
20230913,100000,67099297,1810,1816,1816,1810,1004
|
|
20230913,095900,65282047,1815,1820,1820,1815,5429
|
|
20230913,095800,55427400,1820,1823,1830,1820,3337
|
|
20230913,095700,49350502,1823,1824,1824,1823,150
|
|
20230913,095600,49076997,1824,1824,1824,1824,8
|
|
20230913,095500,49062405,1834,1833,1834,1833,43
|
|
20230913,095400,48983545,1824,1824,1834,1824,55
|
|
20230913,095300,48882839,1824,1824,1824,1824,1
|
|
20230913,095200,48881015,1824,1824,1824,1824,118
|
|
20230913,095100,48665783,1824,1823,1824,1823,1056
|
|
20230913,095000,46740171,1824,1824,1824,1824,28
|
|
20230913,094900,46689099,1823,1824,1824,1823,754
|
|
20230913,094800,45313811,1824,1824,1824,1824,9
|
|
20230913,094700,45297395,1835,1835,1835,1835,0
|
|
20230913,094600,45297395,1835,1824,1835,1824,209
|
|
20230913,094500,44913979,1835,1835,1835,1835,1
|
|
20230913,094400,44912144,1823,1823,1823,1823,603
|
|
20230913,094300,43812875,1825,1825,1825,1824,382
|
|
20230913,094200,43115843,1825,1825,1825,1825,100
|
|
20230913,094100,42933343,1826,1826,1826,1826,8
|
|
20230913,094000,42918735,1825,1825,1825,1825,9
|
|
20230913,093900,42902310,1835,1827,1835,1827,21
|
|
20230913,093800,42863919,1827,1827,1835,1827,80
|
|
20230913,093700,42717751,1838,1826,1838,1826,31
|
|
20230913,093600,42661133,1824,1828,1838,1824,2252
|
|
20230913,093500,38541321,1821,1821,1821,1821,9
|
|
20230913,093400,38524932,1828,1828,1828,1828,0
|
|
20230913,093300,38524932,1828,1828,1828,1828,0
|
|
20230913,093200,38524932,1828,1828,1828,1828,11
|
|
20230913,093100,38504824,1828,1828,1828,1828,1
|
|
20230913,093000,38502996,1820,1820,1820,1820,711
|
|
20230913,092900,37208976,1820,1822,1823,1820,2015
|
|
20230913,092800,33540478,1830,1830,1830,1830,0
|
|
20230913,092700,33540478,1830,1829,1830,1829,28
|
|
20230913,092600,33489263,1829,1821,1829,1821,9
|
|
20230913,092500,33472866,1820,1830,1830,1820,4208
|
|
20230913,092400,25811402,1831,1831,1831,1831,0
|
|
20230913,092300,25811402,1831,1831,1831,1822,21
|
|
20230913,092200,25773027,1824,1824,1824,1824,10
|
|
20230913,092100,25754787,1830,1830,1830,1830,0
|
|
20230913,092000,25754787,1830,1830,1830,1830,1
|
|
20230913,091900,25752957,1822,1825,1825,1822,954
|
|
20230913,091800,24013820,1824,1832,1832,1824,1835
|
|
20230913,091700,20658264,1833,1833,1833,1833,612
|
|
20230913,091600,19536468,1839,1839,1839,1839,543
|
|
20230913,091500,18537891,1839,1839,1839,1839,1
|
|
20230913,091400,18536052,1840,1840,1840,1840,54
|
|
20230913,091300,18436692,1840,1840,1840,1840,0
|
|
20230913,091200,18436692,1840,1840,1840,1840,0
|
|
20230913,091100,18436692,1840,1840,1840,1840,2
|
|
20230913,091000,18433012,1840,1840,1840,1840,266
|
|
20230913,090900,17943572,1840,1840,1840,1840,164
|
|
20230913,090800,17641812,1840,1840,1840,1840,0
|
|
20230913,090700,17641812,1840,1840,1840,1840,0
|
|
20230913,090600,17641812,1840,1840,1840,1840,300
|
|
20230913,090500,17089812,1830,1830,1830,1830,0
|
|
20230913,090400,17089812,1830,1820,1830,1820,1312
|
|
20230913,090300,14701427,1830,1830,1830,1830,0
|
|
20230913,090200,14701427,1830,1840,1840,1830,812
|
|
20230913,090100,13210856,1840,1850,1850,1840,328
|
|
20230913,090000,12605316,1857,1857,1857,1857,6788
|