642 lines
31 KiB
CSV
642 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,193900,708916067,1876,1876,1876,1876,2889
|
|
20230918,193800,708916067,1876,1876,1876,1876,0
|
|
20230918,193700,708916067,1876,1876,1876,1876,0
|
|
20230918,193600,708916067,1876,1876,1876,1876,0
|
|
20230918,193500,708916067,1876,1876,1876,1876,0
|
|
20230918,193400,708916067,1876,1876,1876,1876,0
|
|
20230918,193300,708916067,1876,1876,1876,1876,0
|
|
20230918,193200,708916067,1876,1876,1876,1876,0
|
|
20230918,193100,708916067,1876,1876,1876,1876,0
|
|
20230918,193000,708916067,1876,1876,1876,1876,0
|
|
20230918,192900,708916067,1876,1876,1876,1876,0
|
|
20230918,192800,708916067,1876,1876,1876,1876,0
|
|
20230918,192700,708916067,1876,1876,1876,1876,0
|
|
20230918,192600,708916067,1876,1876,1876,1876,0
|
|
20230918,192500,708916067,1876,1876,1876,1876,0
|
|
20230918,192400,708916067,1876,1876,1876,1876,0
|
|
20230918,192300,708916067,1876,1876,1876,1876,0
|
|
20230918,192200,708916067,1876,1876,1876,1876,0
|
|
20230918,192100,708916067,1876,1876,1876,1876,0
|
|
20230918,192000,708916067,1876,1876,1876,1876,0
|
|
20230918,191900,708916067,1876,1876,1876,1876,0
|
|
20230918,191800,708916067,1876,1876,1876,1876,0
|
|
20230918,191700,708916067,1876,1876,1876,1876,0
|
|
20230918,191600,708916067,1876,1876,1876,1876,0
|
|
20230918,191500,708916067,1876,1876,1876,1876,0
|
|
20230918,191400,708916067,1876,1876,1876,1876,0
|
|
20230918,191300,708916067,1876,1876,1876,1876,0
|
|
20230918,191200,708916067,1876,1876,1876,1876,0
|
|
20230918,191100,708916067,1876,1876,1876,1876,0
|
|
20230918,191000,708916067,1876,1876,1876,1876,0
|
|
20230918,190900,708916067,1876,1876,1876,1876,2889
|
|
20230918,190800,708916067,1876,1876,1876,1876,0
|
|
20230918,190700,708916067,1876,1876,1876,1876,0
|
|
20230918,190600,708916067,1876,1876,1876,1876,0
|
|
20230918,190500,708916067,1876,1876,1876,1876,0
|
|
20230918,190400,708916067,1876,1876,1876,1876,0
|
|
20230918,190300,708916067,1876,1876,1876,1876,0
|
|
20230918,190200,708916067,1876,1876,1876,1876,0
|
|
20230918,190100,708916067,1876,1876,1876,1876,0
|
|
20230918,190000,708916067,1876,1876,1876,1876,0
|
|
20230918,185900,708916067,1876,1876,1876,1876,0
|
|
20230918,185800,708916067,1876,1876,1876,1876,0
|
|
20230918,185700,708916067,1876,1876,1876,1876,0
|
|
20230918,185600,708916067,1876,1876,1876,1876,0
|
|
20230918,185500,708916067,1876,1876,1876,1876,0
|
|
20230918,185400,708916067,1876,1876,1876,1876,0
|
|
20230918,185300,708916067,1876,1876,1876,1876,0
|
|
20230918,185200,708916067,1876,1876,1876,1876,0
|
|
20230918,185100,708916067,1876,1876,1876,1876,0
|
|
20230918,185000,708916067,1876,1876,1876,1876,0
|
|
20230918,184900,708916067,1876,1876,1876,1876,0
|
|
20230918,184800,708916067,1876,1876,1876,1876,0
|
|
20230918,184700,708916067,1876,1876,1876,1876,0
|
|
20230918,184600,708916067,1876,1876,1876,1876,0
|
|
20230918,184500,708916067,1876,1876,1876,1876,0
|
|
20230918,184400,708916067,1876,1876,1876,1876,0
|
|
20230918,184300,708916067,1876,1876,1876,1876,0
|
|
20230918,184200,708916067,1876,1876,1876,1876,0
|
|
20230918,184100,708916067,1876,1876,1876,1876,0
|
|
20230918,184000,708916067,1876,1876,1876,1876,0
|
|
20230918,183900,708916067,1876,1876,1876,1876,2889
|
|
20230918,183800,708916067,1876,1876,1876,1876,0
|
|
20230918,183700,708916067,1876,1876,1876,1876,0
|
|
20230918,183600,708916067,1876,1876,1876,1876,0
|
|
20230918,183500,708916067,1876,1876,1876,1876,0
|
|
20230918,183400,708916067,1876,1876,1876,1876,0
|
|
20230918,183300,708916067,1876,1876,1876,1876,0
|
|
20230918,183200,708916067,1876,1876,1876,1876,0
|
|
20230918,183100,708916067,1876,1876,1876,1876,0
|
|
20230918,183000,708916067,1876,1876,1876,1876,0
|
|
20230918,182900,708916067,1876,1876,1876,1876,0
|
|
20230918,182800,708916067,1876,1876,1876,1876,0
|
|
20230918,182700,708916067,1876,1876,1876,1876,0
|
|
20230918,182600,708916067,1876,1876,1876,1876,0
|
|
20230918,182500,708916067,1876,1876,1876,1876,0
|
|
20230918,182400,708916067,1876,1876,1876,1876,0
|
|
20230918,182300,708916067,1876,1876,1876,1876,0
|
|
20230918,182200,708916067,1876,1876,1876,1876,0
|
|
20230918,182100,708916067,1876,1876,1876,1876,0
|
|
20230918,182000,708916067,1876,1876,1876,1876,0
|
|
20230918,181900,708916067,1876,1876,1876,1876,0
|
|
20230918,181800,708916067,1876,1876,1876,1876,0
|
|
20230918,181700,708916067,1876,1876,1876,1876,0
|
|
20230918,181600,708916067,1876,1876,1876,1876,0
|
|
20230918,181500,708916067,1876,1876,1876,1876,0
|
|
20230918,181400,708916067,1876,1876,1876,1876,0
|
|
20230918,181300,708916067,1876,1876,1876,1876,0
|
|
20230918,181200,708916067,1876,1876,1876,1876,0
|
|
20230918,181100,708916067,1876,1876,1876,1876,0
|
|
20230918,181000,708916067,1876,1876,1876,1876,0
|
|
20230918,180900,708916067,1876,1876,1876,1876,2889
|
|
20230918,180800,708916067,1876,1876,1876,1876,0
|
|
20230918,180700,708916067,1876,1876,1876,1876,0
|
|
20230918,180600,708916067,1876,1876,1876,1876,0
|
|
20230918,180500,708916067,1876,1876,1876,1876,0
|
|
20230918,180400,708916067,1876,1876,1876,1876,0
|
|
20230918,180300,708916067,1876,1876,1876,1876,0
|
|
20230918,180200,708916067,1876,1876,1876,1876,0
|
|
20230918,180100,708916067,1876,1876,1876,1876,0
|
|
20230918,180000,708916067,1876,1876,1876,1876,0
|
|
20230918,175900,708916067,1876,1876,1876,1876,0
|
|
20230918,175800,708916067,1876,1876,1876,1876,0
|
|
20230918,175700,708916067,1876,1876,1876,1876,0
|
|
20230918,175600,708916067,1876,1876,1876,1876,0
|
|
20230918,175500,708916067,1876,1876,1876,1876,0
|
|
20230918,175400,708916067,1876,1876,1876,1876,0
|
|
20230918,175300,708916067,1876,1876,1876,1876,0
|
|
20230918,175200,708916067,1876,1876,1876,1876,0
|
|
20230918,175100,708916067,1876,1876,1876,1876,0
|
|
20230918,175000,708916067,1876,1876,1876,1876,0
|
|
20230918,174900,708916067,1876,1876,1876,1876,0
|
|
20230918,174800,708916067,1876,1876,1876,1876,0
|
|
20230918,174700,708916067,1876,1876,1876,1876,0
|
|
20230918,174600,708916067,1876,1876,1876,1876,0
|
|
20230918,174500,708916067,1876,1876,1876,1876,0
|
|
20230918,174400,708916067,1876,1876,1876,1876,0
|
|
20230918,174300,708916067,1876,1876,1876,1876,0
|
|
20230918,174200,708916067,1876,1876,1876,1876,0
|
|
20230918,174100,708916067,1876,1876,1876,1876,0
|
|
20230918,174000,708916067,1876,1876,1876,1876,0
|
|
20230918,173900,708916067,1876,1876,1876,1876,2889
|
|
20230918,173800,708916067,1876,1876,1876,1876,0
|
|
20230918,173700,708916067,1876,1876,1876,1876,0
|
|
20230918,173600,708916067,1876,1876,1876,1876,0
|
|
20230918,173500,708916067,1876,1876,1876,1876,0
|
|
20230918,173400,708916067,1876,1876,1876,1876,0
|
|
20230918,173300,708916067,1876,1876,1876,1876,0
|
|
20230918,173200,708916067,1876,1876,1876,1876,0
|
|
20230918,173100,708916067,1876,1876,1876,1876,0
|
|
20230918,173000,708916067,1876,1876,1876,1876,0
|
|
20230918,172900,708916067,1876,1876,1876,1876,0
|
|
20230918,172800,708916067,1876,1876,1876,1876,0
|
|
20230918,172700,708916067,1876,1876,1876,1876,0
|
|
20230918,172600,708916067,1876,1876,1876,1876,0
|
|
20230918,172500,708916067,1876,1876,1876,1876,0
|
|
20230918,172400,708916067,1876,1876,1876,1876,0
|
|
20230918,172300,708916067,1876,1876,1876,1876,0
|
|
20230918,172200,708916067,1876,1876,1876,1876,0
|
|
20230918,172100,708916067,1876,1876,1876,1876,0
|
|
20230918,172000,708916067,1876,1876,1876,1876,0
|
|
20230918,171900,708916067,1876,1876,1876,1876,0
|
|
20230918,171800,708916067,1876,1876,1876,1876,0
|
|
20230918,171700,708916067,1876,1876,1876,1876,0
|
|
20230918,171600,708916067,1876,1876,1876,1876,0
|
|
20230918,171500,708916067,1876,1876,1876,1876,0
|
|
20230918,171400,708916067,1876,1876,1876,1876,0
|
|
20230918,171300,708916067,1876,1876,1876,1876,0
|
|
20230918,171200,708916067,1876,1876,1876,1876,0
|
|
20230918,171100,708916067,1876,1876,1876,1876,0
|
|
20230918,171000,708916067,1876,1876,1876,1876,0
|
|
20230918,170900,708916067,1876,1876,1876,1876,2889
|
|
20230918,170800,708916067,1876,1876,1876,1876,0
|
|
20230918,170700,708916067,1876,1876,1876,1876,0
|
|
20230918,170600,708916067,1876,1876,1876,1876,0
|
|
20230918,170500,708916067,1876,1876,1876,1876,0
|
|
20230918,170400,708916067,1876,1876,1876,1876,0
|
|
20230918,170300,708916067,1876,1876,1876,1876,0
|
|
20230918,170200,708916067,1876,1876,1876,1876,0
|
|
20230918,170100,708916067,1876,1876,1876,1876,0
|
|
20230918,170000,708916067,1876,1876,1876,1876,0
|
|
20230918,165900,708916067,1876,1876,1876,1876,0
|
|
20230918,165800,708916067,1876,1876,1876,1876,0
|
|
20230918,165700,708916067,1876,1876,1876,1876,0
|
|
20230918,165600,708916067,1876,1876,1876,1876,0
|
|
20230918,165500,708916067,1876,1876,1876,1876,0
|
|
20230918,165400,708916067,1876,1876,1876,1876,0
|
|
20230918,165300,708916067,1876,1876,1876,1876,0
|
|
20230918,165200,708916067,1876,1876,1876,1876,0
|
|
20230918,165100,708916067,1876,1876,1876,1876,0
|
|
20230918,165000,708916067,1876,1876,1876,1876,0
|
|
20230918,164900,708916067,1876,1876,1876,1876,0
|
|
20230918,164800,708916067,1876,1876,1876,1876,0
|
|
20230918,164700,708916067,1876,1876,1876,1876,0
|
|
20230918,164600,708916067,1876,1876,1876,1876,0
|
|
20230918,164500,708916067,1876,1876,1876,1876,0
|
|
20230918,164400,708916067,1876,1876,1876,1876,0
|
|
20230918,164300,708916067,1876,1876,1876,1876,0
|
|
20230918,164200,708916067,1876,1876,1876,1876,0
|
|
20230918,164100,708916067,1876,1876,1876,1876,0
|
|
20230918,164000,708916067,1876,1876,1876,1876,0
|
|
20230918,163900,708916067,1876,1876,1876,1876,2889
|
|
20230918,163800,708916067,1876,1876,1876,1876,0
|
|
20230918,163700,708916067,1876,1876,1876,1876,0
|
|
20230918,163600,708916067,1876,1876,1876,1876,0
|
|
20230918,163500,708916067,1876,1876,1876,1876,0
|
|
20230918,163400,708916067,1876,1876,1876,1876,0
|
|
20230918,163300,708916067,1876,1876,1876,1876,0
|
|
20230918,163200,708916067,1876,1876,1876,1876,0
|
|
20230918,163100,708916067,1876,1876,1876,1876,0
|
|
20230918,163000,708916067,1876,1876,1876,1876,0
|
|
20230918,162900,708916067,1876,1876,1876,1876,0
|
|
20230918,162800,708916067,1876,1876,1876,1876,0
|
|
20230918,162700,708916067,1876,1876,1876,1876,0
|
|
20230918,162600,708916067,1876,1876,1876,1876,0
|
|
20230918,162500,708916067,1876,1876,1876,1876,0
|
|
20230918,162400,708916067,1876,1876,1876,1876,0
|
|
20230918,162300,708916067,1876,1876,1876,1876,0
|
|
20230918,162200,708916067,1876,1876,1876,1876,0
|
|
20230918,162100,708916067,1876,1876,1876,1876,0
|
|
20230918,162000,708916067,1876,1876,1876,1876,0
|
|
20230918,161900,708916067,1876,1876,1876,1876,0
|
|
20230918,161800,708916067,1876,1876,1876,1876,0
|
|
20230918,161700,708916067,1876,1876,1876,1876,0
|
|
20230918,161600,708916067,1876,1876,1876,1876,0
|
|
20230918,161500,708916067,1876,1876,1876,1876,0
|
|
20230918,161400,708916067,1876,1876,1876,1876,0
|
|
20230918,161300,708916067,1876,1876,1876,1876,0
|
|
20230918,161200,708916067,1876,1876,1876,1876,0
|
|
20230918,161100,708916067,1876,1876,1876,1876,0
|
|
20230918,161000,708916067,1876,1876,1876,1876,0
|
|
20230918,160900,708916067,1876,1876,1876,1876,2889
|
|
20230918,160800,708916067,1876,1876,1876,1876,0
|
|
20230918,160700,708916067,1876,1876,1876,1876,0
|
|
20230918,160600,708916067,1876,1876,1876,1876,0
|
|
20230918,160500,708916067,1876,1876,1876,1876,0
|
|
20230918,160400,708916067,1876,1876,1876,1876,0
|
|
20230918,160300,708916067,1876,1876,1876,1876,0
|
|
20230918,160200,708916067,1876,1876,1876,1876,0
|
|
20230918,160100,708916067,1876,1876,1876,1876,0
|
|
20230918,160000,708916067,1876,1876,1876,1876,0
|
|
20230918,155900,708916067,1876,1876,1876,1876,0
|
|
20230918,155800,708916067,1876,1876,1876,1876,0
|
|
20230918,155700,708916067,1876,1876,1876,1876,0
|
|
20230918,155600,708916067,1876,1876,1876,1876,0
|
|
20230918,155500,708916067,1876,1876,1876,1876,0
|
|
20230918,155400,708916067,1876,1876,1876,1876,0
|
|
20230918,155300,708916067,1876,1876,1876,1876,0
|
|
20230918,155200,708916067,1876,1876,1876,1876,0
|
|
20230918,155100,708916067,1876,1876,1876,1876,0
|
|
20230918,155000,708916067,1876,1876,1876,1876,0
|
|
20230918,154900,708916067,1876,1876,1876,1876,0
|
|
20230918,154800,708916067,1876,1876,1876,1876,0
|
|
20230918,154700,708916067,1876,1876,1876,1876,0
|
|
20230918,154600,708916067,1876,1876,1876,1876,0
|
|
20230918,154500,708916067,1876,1876,1876,1876,0
|
|
20230918,154400,708916067,1876,1876,1876,1876,0
|
|
20230918,154300,708916067,1876,1876,1876,1876,0
|
|
20230918,154200,708916067,1876,1876,1876,1876,0
|
|
20230918,154100,708916067,1876,1876,1876,1876,0
|
|
20230918,154000,708916067,1876,1876,1876,1876,0
|
|
20230918,153900,708916067,1876,1876,1876,1876,2889
|
|
20230918,153800,708916067,1876,1876,1876,1876,0
|
|
20230918,153700,708916067,1876,1876,1876,1876,0
|
|
20230918,153600,708916067,1876,1876,1876,1876,0
|
|
20230918,153500,708916067,1876,1876,1876,1876,0
|
|
20230918,153400,708916067,1876,1876,1876,1876,0
|
|
20230918,153300,708916067,1876,1876,1876,1876,0
|
|
20230918,153200,708916067,1876,1876,1876,1876,0
|
|
20230918,153100,708916067,1876,1876,1876,1876,0
|
|
20230918,153000,708916067,1876,1876,1876,1876,2889
|
|
20230918,152900,703496303,1901,1901,1901,1901,0
|
|
20230918,152800,703496303,1901,1901,1901,1901,0
|
|
20230918,152700,703496303,1901,1901,1901,1901,0
|
|
20230918,152600,703496303,1901,1901,1901,1901,0
|
|
20230918,152500,703496303,1901,1901,1901,1901,0
|
|
20230918,152400,703496303,1901,1901,1901,1901,0
|
|
20230918,152300,703496303,1901,1901,1901,1901,0
|
|
20230918,152200,703496303,1901,1901,1901,1901,0
|
|
20230918,152100,703496303,1901,1901,1901,1901,0
|
|
20230918,152000,703496303,1901,1901,1901,1901,0
|
|
20230918,151900,703496303,1901,1901,1901,1901,2
|
|
20230918,151800,703492501,1875,1879,1879,1875,209
|
|
20230918,151700,703099834,1875,1876,1876,1875,11
|
|
20230918,151600,703079199,1876,1876,1876,1876,11
|
|
20230918,151500,703058563,1875,1879,1879,1875,38
|
|
20230918,151400,702987205,1875,1879,1879,1875,551
|
|
20230918,151300,701952958,1879,1879,1879,1877,13
|
|
20230918,151200,701928552,1879,1879,1879,1877,35
|
|
20230918,151100,701862809,1879,1877,1879,1877,12
|
|
20230918,151000,701840281,1877,1880,1880,1877,312
|
|
20230918,150900,701253954,1880,1880,1880,1880,76
|
|
20230918,150800,701111074,1880,1898,1898,1880,12
|
|
20230918,150700,701088496,1876,1895,1901,1874,1979
|
|
20230918,150600,697348261,1876,1897,1897,1876,12
|
|
20230918,150500,697325728,1874,1887,1900,1874,1712
|
|
20230918,150400,694078502,1887,1893,1893,1871,19
|
|
20230918,150300,694042785,1863,1893,1893,1863,12
|
|
20230918,150200,694020273,1876,1878,1894,1876,711
|
|
20230918,150100,692676986,1862,1862,1862,1862,48
|
|
20230918,150000,692587610,1863,1875,1875,1862,411
|
|
20230918,145900,691820517,1875,1875,1879,1875,120
|
|
20230918,145800,691595513,1875,1879,1879,1875,19
|
|
20230918,145700,691559856,1879,1894,1894,1879,12
|
|
20230918,145600,691537293,1879,1880,1880,1879,12
|
|
20230918,145500,691514738,1879,1897,1897,1879,141
|
|
20230918,145400,691247440,1898,1892,1898,1877,743
|
|
20230918,145300,689838039,1876,1883,1899,1876,1872
|
|
20230918,145200,686287373,1875,1883,1883,1875,12
|
|
20230918,145100,686264865,1877,1878,1878,1877,958
|
|
20230918,145000,684465752,1878,1899,1899,1878,418
|
|
20230918,144900,683672185,1875,1875,1900,1874,739
|
|
20230918,144800,682276687,1868,1874,1875,1868,132
|
|
20230918,144700,682029571,1871,1875,1875,1871,158
|
|
20230918,144600,681733364,1875,1896,1896,1875,70
|
|
20230918,144500,681600933,1874,1867,1901,1867,824
|
|
20230918,144400,680041500,1867,1877,1877,1867,1011
|
|
20230918,144300,678143987,1877,1878,1878,1867,377
|
|
20230918,144200,677436368,1885,1869,1887,1863,2127
|
|
20230918,144100,673439534,1868,1868,1868,1860,32
|
|
20230918,144000,673379846,1858,1858,1871,1858,32
|
|
20230918,143900,673320377,1857,1877,1877,1857,40
|
|
20230918,143800,673245917,1856,1856,1856,1856,16
|
|
20230918,143700,673216221,1855,1854,1881,1853,2011
|
|
20230918,143600,669483053,1854,1845,1854,1842,1314
|
|
20230918,143500,667055613,1835,1837,1845,1835,2694
|
|
20230918,143400,662101294,1825,1849,1857,1825,10017
|
|
20230918,143300,643748433,1849,1849,1849,1849,11
|
|
20230918,143200,643728094,1856,1856,1856,1856,10
|
|
20230918,143100,643709534,1856,1861,1861,1856,11
|
|
20230918,143000,643689103,1861,1861,1861,1861,12
|
|
20230918,142900,643666771,1861,1868,1868,1861,1256
|
|
20230918,142800,641320640,1855,1856,1856,1855,15
|
|
20230918,142700,641292811,1849,1861,1868,1849,9909
|
|
20230918,142600,622951935,1868,1873,1873,1868,357
|
|
20230918,142500,622284274,1873,1874,1874,1873,21
|
|
20230918,142400,622244930,1875,1884,1884,1875,2960
|
|
20230918,142300,616679354,1885,1885,1885,1885,11
|
|
20230918,142200,616658619,1885,1885,1885,1885,11
|
|
20230918,142100,616637884,1883,1889,1890,1883,2293
|
|
20230918,142000,612306039,1885,1888,1888,1885,49
|
|
20230918,141900,612213560,1887,1887,1887,1884,77
|
|
20230918,141800,612068294,1884,1884,1884,1884,77
|
|
20230918,141700,611923226,1884,1884,1884,1884,12
|
|
20230918,141600,611900618,1884,1884,1884,1884,11
|
|
20230918,141500,611879894,1884,1884,1884,1884,11
|
|
20230918,141400,611859170,1884,1885,1897,1884,22
|
|
20230918,141300,611817699,1883,1884,1886,1883,3093
|
|
20230918,141200,605992220,1884,1898,1898,1884,1054
|
|
20230918,141100,603996873,1898,1898,1898,1898,11
|
|
20230918,141000,603975995,1911,1910,1911,1897,246
|
|
20230918,140900,603507949,1897,1911,1911,1897,2509
|
|
20230918,140800,598742245,1899,1898,1899,1898,480
|
|
20230918,140700,597831194,1898,1898,1898,1898,11
|
|
20230918,140600,597810316,1896,1912,1912,1896,44
|
|
20230918,140500,597726364,1910,1900,1911,1894,841
|
|
20230918,140400,596121733,1900,1883,1911,1883,28399
|
|
20230918,140300,542079117,1882,1889,1890,1882,197
|
|
20230918,140200,541706910,1882,1884,1884,1881,1142
|
|
20230918,140100,539558395,1889,1889,1889,1889,239
|
|
20230918,140000,539106924,1884,1884,1884,1884,2
|
|
20230918,135900,539103156,1882,1882,1882,1882,0
|
|
20230918,135800,539103156,1882,1882,1882,1882,0
|
|
20230918,135700,539103156,1882,1882,1882,1882,0
|
|
20230918,135600,539103156,1882,1882,1882,1882,0
|
|
20230918,135500,539103156,1882,1883,1883,1882,852
|
|
20230918,135400,537499491,1894,1894,1894,1894,0
|
|
20230918,135300,537499491,1894,1894,1894,1894,30
|
|
20230918,135200,537442671,1895,1895,1895,1895,0
|
|
20230918,135100,537442671,1895,1898,1898,1882,81
|
|
20230918,135000,537289935,1898,1898,1898,1898,72
|
|
20230918,134900,537153279,1898,1900,1900,1898,2020
|
|
20230918,134800,533316552,1900,1900,1900,1900,38
|
|
20230918,134700,533244352,1900,1900,1900,1900,1039
|
|
20230918,134600,531270252,1900,1900,1900,1900,0
|
|
20230918,134500,531270252,1900,1900,1900,1900,4
|
|
20230918,134400,531262652,1900,1899,1900,1899,160
|
|
20230918,134300,530958761,1881,1881,1881,1881,1
|
|
20230918,134200,530956880,1880,1881,1881,1880,550
|
|
20230918,134100,529922787,1880,1888,1888,1880,925
|
|
20230918,134000,528181575,1890,1900,1900,1890,1025
|
|
20230918,133900,526235118,1900,1900,1900,1900,858
|
|
20230918,133800,524604918,1900,1900,1900,1900,1320
|
|
20230918,133700,522096918,1900,1888,1900,1887,2553
|
|
20230918,133600,517254046,1900,1899,1900,1899,954
|
|
20230918,133500,515442346,1900,1890,1900,1890,10732
|
|
20230918,133400,495059047,1890,1890,1890,1890,0
|
|
20230918,133300,495059047,1890,1890,1890,1890,23
|
|
20230918,133200,495015577,1890,1890,1890,1890,300
|
|
20230918,133100,494448577,1890,1892,1892,1890,1444
|
|
20230918,133000,491718712,1892,1894,1894,1892,711
|
|
20230918,132900,490373497,1892,1892,1892,1892,0
|
|
20230918,132800,490373497,1892,1904,1904,1892,7098
|
|
20230918,132700,476887399,1900,1900,1900,1898,2923
|
|
20230918,132600,471334019,1898,1898,1898,1898,0
|
|
20230918,132500,471334019,1898,1903,1903,1898,8719
|
|
20230918,132400,454765795,1903,1903,1903,1903,1
|
|
20230918,132300,454763892,1907,1907,1907,1907,0
|
|
20230918,132200,454763892,1907,1907,1907,1907,0
|
|
20230918,132100,454763892,1907,1907,1907,1907,0
|
|
20230918,132000,454763892,1907,1907,1907,1907,0
|
|
20230918,131900,454763892,1907,1907,1907,1907,18
|
|
20230918,131800,454729566,1903,1906,1906,1903,18
|
|
20230918,131700,454695303,1906,1906,1907,1906,90
|
|
20230918,131600,454523678,1907,1907,1907,1907,60
|
|
20230918,131500,454409258,1910,1910,1910,1910,0
|
|
20230918,131400,454409258,1910,1910,1910,1910,0
|
|
20230918,131300,454409258,1910,1910,1910,1910,0
|
|
20230918,131200,454409258,1910,1910,1910,1910,0
|
|
20230918,131100,454409258,1910,1910,1910,1910,51
|
|
20230918,131000,454311848,1911,1911,1911,1911,0
|
|
20230918,130900,454311848,1911,1911,1911,1911,0
|
|
20230918,130800,454311848,1911,1911,1911,1911,1
|
|
20230918,130700,454309937,1912,1912,1912,1912,0
|
|
20230918,130600,454309937,1912,1912,1912,1912,200
|
|
20230918,130500,453927537,1912,1912,1912,1912,200
|
|
20230918,130400,453545137,1913,1913,1913,1913,0
|
|
20230918,130300,453545137,1913,1913,1913,1913,10
|
|
20230918,130200,453526007,1913,1905,1913,1905,35
|
|
20230918,130100,453459132,1900,1900,1900,1900,0
|
|
20230918,130000,453459132,1900,1900,1900,1900,0
|
|
20230918,125900,453459132,1900,1901,1901,1900,81
|
|
20230918,125800,453305230,1900,1900,1900,1900,0
|
|
20230918,125700,453305230,1900,1900,1900,1900,0
|
|
20230918,125600,453305230,1900,1901,1901,1900,720
|
|
20230918,125500,451937188,1901,1901,1901,1901,0
|
|
20230918,125400,451937188,1901,1901,1901,1901,208
|
|
20230918,125300,451541780,1901,1901,1901,1901,100
|
|
20230918,125200,451351680,1900,1900,1900,1900,0
|
|
20230918,125100,451351680,1900,1902,1902,1900,2506
|
|
20230918,125000,446588793,1902,1902,1902,1902,1149
|
|
20230918,124900,444403395,1906,1906,1906,1906,0
|
|
20230918,124800,444403395,1906,1906,1906,1906,0
|
|
20230918,124700,444403395,1906,1906,1906,1906,150
|
|
20230918,124600,444117495,1906,1906,1906,1906,171
|
|
20230918,124500,443791569,1906,1905,1906,1905,90
|
|
20230918,124400,443620099,1901,1902,1906,1901,2519
|
|
20230918,124300,438819964,1905,1905,1905,1905,0
|
|
20230918,124200,438819964,1905,1905,1905,1905,0
|
|
20230918,124100,438819964,1905,1906,1906,1905,2
|
|
20230918,124000,438816153,1905,1905,1905,1905,1
|
|
20230918,123900,438814248,1906,1907,1907,1906,220
|
|
20230918,123800,438394808,1907,1907,1907,1907,830
|
|
20230918,123700,436811998,1907,1907,1907,1907,400
|
|
20230918,123600,436049198,1907,1913,1914,1907,300
|
|
20230918,123500,435475775,1914,1914,1914,1914,0
|
|
20230918,123400,435475775,1914,1914,1914,1914,0
|
|
20230918,123300,435475775,1914,1917,1917,1914,2125
|
|
20230918,123200,431406350,1914,1909,1915,1908,2513
|
|
20230918,123100,426597244,1909,1905,1911,1905,2239
|
|
20230918,123000,422324636,1906,1902,1906,1902,132
|
|
20230918,122900,422073115,1902,1901,1906,1901,543
|
|
20230918,122800,421039519,1902,1902,1902,1902,0
|
|
20230918,122700,421039519,1902,1902,1902,1902,0
|
|
20230918,122600,421039519,1902,1902,1902,1902,0
|
|
20230918,122500,421039519,1902,1902,1902,1902,0
|
|
20230918,122400,421039519,1902,1902,1902,1902,0
|
|
20230918,122300,421039519,1902,1902,1902,1902,30
|
|
20230918,122200,420982459,1901,1901,1901,1901,0
|
|
20230918,122100,420982459,1901,1901,1901,1901,0
|
|
20230918,122000,420982459,1901,1901,1901,1901,1
|
|
20230918,121900,420980558,1896,1896,1896,1896,0
|
|
20230918,121800,420980558,1896,1896,1896,1896,47
|
|
20230918,121700,420891446,1896,1896,1896,1896,1
|
|
20230918,121600,420889550,1900,1901,1901,1900,5261
|
|
20230918,121500,410893489,1901,1901,1901,1901,50
|
|
20230918,121400,410798439,1901,1902,1902,1901,325
|
|
20230918,121300,410180325,1907,1907,1907,1907,1
|
|
20230918,121200,410178418,1902,1902,1902,1902,0
|
|
20230918,121100,410178418,1902,1902,1902,1902,14
|
|
20230918,121000,410151790,1908,1908,1908,1908,27
|
|
20230918,120900,410100274,1907,1907,1907,1907,0
|
|
20230918,120800,410100274,1907,1908,1908,1907,193
|
|
20230918,120700,409732111,1908,1908,1908,1908,51
|
|
20230918,120600,409634803,1907,1902,1907,1902,70
|
|
20230918,120500,409501343,1902,1902,1902,1902,0
|
|
20230918,120400,409501343,1902,1902,1902,1902,30
|
|
20230918,120300,409444283,1907,1907,1907,1907,100
|
|
20230918,120200,409253583,1907,1907,1907,1907,0
|
|
20230918,120100,409253583,1907,1907,1907,1907,1
|
|
20230918,120000,409251676,1907,1907,1907,1907,3
|
|
20230918,115900,409245955,1900,1900,1900,1900,1300
|
|
20230918,115800,406775955,1900,1900,1900,1900,1951
|
|
20230918,115700,403069055,1907,1907,1907,1907,0
|
|
20230918,115600,403069055,1907,1907,1907,1907,343
|
|
20230918,115500,402414954,1908,1908,1908,1908,50
|
|
20230918,115400,402319554,1908,1908,1908,1908,10
|
|
20230918,115300,402300474,1900,1900,1900,1900,0
|
|
20230918,115200,402300474,1900,1900,1900,1900,0
|
|
20230918,115100,402300474,1900,1899,1900,1899,1669
|
|
20230918,115000,399129543,1895,1895,1895,1895,35
|
|
20230918,114900,399063218,1896,1896,1896,1896,500
|
|
20230918,114800,398115218,1896,1896,1896,1896,0
|
|
20230918,114700,398115218,1896,1896,1896,1896,0
|
|
20230918,114600,398115218,1896,1896,1896,1896,500
|
|
20230918,114500,397167218,1896,1896,1896,1896,198
|
|
20230918,114400,396791810,1896,1896,1896,1896,101
|
|
20230918,114300,396600314,1900,1900,1900,1900,0
|
|
20230918,114200,396600314,1900,1900,1900,1900,101
|
|
20230918,114100,396408414,1900,1900,1900,1900,1
|
|
20230918,114000,396406514,1903,1903,1903,1903,3445
|
|
20230918,113900,389850679,1903,1903,1904,1903,5295
|
|
20230918,113800,379774094,1903,1904,1904,1903,400
|
|
20230918,113700,379012658,1908,1904,1908,1904,67
|
|
20230918,113600,378885086,1904,1904,1904,1904,100
|
|
20230918,113500,378694686,1904,1904,1904,1904,0
|
|
20230918,113400,378694686,1904,1904,1904,1904,0
|
|
20230918,113300,378694686,1904,1908,1908,1904,220
|
|
20230918,113200,378275620,1909,1909,1909,1909,195
|
|
20230918,113100,377903365,1909,1908,1909,1907,84
|
|
20230918,113000,377743108,1909,1910,1910,1909,83
|
|
20230918,112900,377584618,1910,1910,1910,1910,1958
|
|
20230918,112800,373844838,1910,1911,1911,1910,1298
|
|
20230918,112700,371365529,1911,1911,1911,1911,2
|
|
20230918,112600,371361707,1911,1911,1911,1911,70
|
|
20230918,112500,371227937,1911,1911,1911,1911,2
|
|
20230918,112400,371224115,1913,1910,1913,1910,3330
|
|
20230918,112300,364863812,1910,1910,1913,1910,1105
|
|
20230918,112200,362752642,1911,1914,1914,1910,1104
|
|
20230918,112100,360643043,1913,1911,1913,1910,3000
|
|
20230918,112000,354911882,1911,1911,1911,1911,2
|
|
20230918,111900,354908060,1903,1920,1921,1903,13162
|
|
20230918,111800,329765379,1920,1922,1922,1920,1039
|
|
20230918,111700,327769412,1921,1921,1921,1921,4355
|
|
20230918,111600,319403457,1921,1927,1927,1921,7198
|
|
20230918,111500,305573105,1930,1930,1930,1930,2019
|
|
20230918,111400,301676435,1931,1933,1933,1931,33
|
|
20230918,111300,301612690,1933,1926,1933,1926,7348
|
|
20230918,111200,287439164,1926,1926,1933,1926,125
|
|
20230918,111100,287198387,1926,1924,1926,1923,891
|
|
20230918,111000,285483220,1926,1928,1940,1922,6155
|
|
20230918,110900,273612129,1927,1917,1927,1916,10540
|
|
20230918,110800,253360096,1917,1916,1918,1916,5169
|
|
20230918,110700,243451311,1915,1916,1916,1915,53
|
|
20230918,110600,243349805,1916,1915,1916,1915,1451
|
|
20230918,110500,240571139,1915,1915,1916,1915,901
|
|
20230918,110400,238845323,1916,1910,1916,1910,1781
|
|
20230918,110300,235437907,1910,1915,1915,1910,1731
|
|
20230918,110200,232128934,1915,1910,1920,1910,9414
|
|
20230918,110100,214083642,1911,1901,1911,1900,4499
|
|
20230918,110000,205513019,1900,1901,1901,1900,3471
|
|
20230918,105900,198918049,1901,1899,1901,1885,1890
|
|
20230918,105800,195334126,1899,1899,1899,1899,100
|
|
20230918,105700,195144226,1900,1897,1900,1897,142
|
|
20230918,105600,194874732,1900,1900,1901,1900,887
|
|
20230918,105500,193189341,1900,1898,1900,1898,572
|
|
20230918,105400,192102594,1897,1896,1897,1896,3111
|
|
20230918,105300,186202118,1896,1898,1898,1896,151
|
|
20230918,105200,185915820,1883,1883,1883,1883,0
|
|
20230918,105100,185915820,1883,1893,1893,1883,8
|
|
20230918,105000,185900746,1880,1880,1880,1880,0
|
|
20230918,104900,185900746,1880,1880,1880,1880,0
|
|
20230918,104800,185900746,1880,1878,1881,1878,302
|
|
20230918,104700,185332815,1880,1889,1889,1880,1633
|
|
20230918,104600,182257213,1889,1889,1889,1889,100
|
|
20230918,104500,182068313,1889,1892,1892,1878,2553
|
|
20230918,104400,177256391,1891,1895,1895,1891,1727
|
|
20230918,104300,173990029,1904,1904,1904,1904,2172
|
|
20230918,104200,169854541,1904,1892,1905,1891,1395
|
|
20230918,104100,167205670,1891,1893,1893,1891,284
|
|
20230918,104000,166668602,1891,1906,1906,1891,864
|
|
20230918,103900,165021968,1907,1917,1918,1891,6540
|
|
20230918,103800,152545996,1917,1906,1917,1906,9494
|
|
20230918,103700,134381538,1906,1890,1906,1890,3590
|
|
20230918,103600,127575407,1892,1893,1893,1891,1370
|
|
20230918,103500,124983150,1893,1875,1893,1866,2916
|
|
20230918,103400,119490660,1864,1877,1877,1864,3
|
|
20230918,103300,119485042,1872,1870,1872,1870,2960
|
|
20230918,103200,113943944,1861,1861,1861,1861,0
|
|
20230918,103100,113943944,1861,1861,1861,1861,1
|
|
20230918,103000,113942083,1860,1860,1860,1860,0
|
|
20230918,102900,113942083,1860,1860,1860,1860,0
|
|
20230918,102800,113942083,1860,1860,1860,1860,16
|
|
20230918,102700,113912323,1860,1860,1860,1860,44
|
|
20230918,102600,113830483,1858,1855,1858,1855,768
|
|
20230918,102500,112404236,1855,1855,1855,1855,0
|
|
20230918,102400,112404236,1855,1855,1855,1855,100
|
|
20230918,102300,112218736,1856,1856,1856,1856,0
|
|
20230918,102200,112218736,1856,1857,1857,1856,394
|
|
20230918,102100,111487426,1856,1856,1856,1856,3
|
|
20230918,102000,111481858,1858,1858,1858,1858,94
|
|
20230918,101900,111307206,1858,1864,1864,1858,1853
|
|
20230918,101800,107862430,1864,1864,1864,1864,1
|
|
20230918,101700,107860566,1871,1872,1872,1871,261
|
|
20230918,101600,107371975,1872,1878,1878,1871,242
|
|
20230918,101500,106918931,1878,1886,1887,1878,5954
|
|
20230918,101400,95696566,1886,1862,1887,1862,11613
|
|
20230918,101300,73968692,1854,1854,1854,1854,0
|
|
20230918,101200,73968692,1854,1862,1863,1854,2466
|
|
20230918,101100,69378254,1862,1862,1862,1862,3434
|
|
20230918,101000,62984146,1862,1862,1862,1862,300
|
|
20230918,100900,62425546,1861,1858,1861,1858,2880
|
|
20230918,100800,57067810,1859,1848,1859,1848,121
|
|
20230918,100700,56843410,1859,1860,1860,1847,45
|
|
20230918,100600,56759892,1861,1861,1861,1861,1
|
|
20230918,100500,56758031,1840,1864,1864,1840,139
|
|
20230918,100400,56500927,1864,1826,1864,1826,13357
|
|
20230918,100300,31865089,1826,1826,1826,1826,349
|
|
20230918,100200,31227815,1821,1821,1821,1821,747
|
|
20230918,100100,29867528,1822,1822,1822,1822,0
|
|
20230918,100000,29867528,1822,1823,1823,1822,725
|
|
20230918,095900,28546508,1823,1823,1824,1823,741
|
|
20230918,095800,27195624,1823,1823,1823,1823,605
|
|
20230918,095700,26092709,1823,1823,1823,1823,425
|
|
20230918,095600,25317934,1825,1826,1826,1825,948
|
|
20230918,095500,23587594,1827,1827,1827,1827,450
|
|
20230918,095400,22765444,1828,1828,1828,1828,131
|
|
20230918,095300,22525976,1828,1829,1829,1828,80
|
|
20230918,095200,22379695,1830,1833,1833,1830,2447
|
|
20230918,095100,17901372,1835,1835,1835,1835,0
|
|
20230918,095000,17901372,1835,1835,1835,1835,0
|
|
20230918,094900,17901372,1835,1835,1835,1835,11
|
|
20230918,094800,17881187,1835,1834,1835,1834,165
|
|
20230918,094700,17578531,1834,1834,1834,1834,0
|
|
20230918,094600,17578531,1834,1834,1834,1834,375
|
|
20230918,094500,16890781,1835,1840,1840,1834,1135
|
|
20230918,094400,14806959,1842,1841,1842,1840,893
|
|
20230918,094300,13163689,1842,1841,1842,1841,5
|
|
20230918,094200,13154481,1843,1843,1843,1843,1
|
|
20230918,094100,13152638,1836,1836,1836,1836,54
|
|
20230918,094000,13053494,1835,1835,1835,1835,0
|
|
20230918,093900,13053494,1835,1840,1840,1835,530
|
|
20230918,093800,12080295,1843,1844,1844,1843,43
|
|
20230918,093700,12001005,1846,1846,1846,1846,6
|
|
20230918,093600,11989929,1846,1836,1846,1836,2
|
|
20230918,093500,11986247,1845,1845,1845,1845,150
|
|
20230918,093400,11709497,1833,1833,1833,1833,0
|
|
20230918,093300,11709497,1833,1833,1833,1833,0
|
|
20230918,093200,11709497,1833,1833,1833,1833,655
|
|
20230918,093100,10508882,1847,1843,1847,1843,50
|
|
20230918,093000,10416607,1847,1847,1847,1847,0
|
|
20230918,092900,10416607,1847,1833,1847,1833,297
|
|
20230918,092800,9870510,1829,1829,1829,1829,0
|
|
20230918,092700,9870510,1829,1829,1829,1829,0
|
|
20230918,092600,9870510,1829,1831,1831,1829,566
|
|
20230918,092500,8834604,1831,1831,1831,1831,87
|
|
20230918,092400,8675307,1831,1831,1831,1831,0
|
|
20230918,092300,8675307,1831,1831,1831,1831,200
|
|
20230918,092200,8309107,1830,1831,1831,1830,100
|
|
20230918,092100,8126097,1842,1842,1842,1842,1
|
|
20230918,092000,8124255,1844,1844,1844,1844,0
|
|
20230918,091900,8124255,1844,1844,1844,1844,0
|
|
20230918,091800,8124255,1844,1844,1844,1844,0
|
|
20230918,091700,8124255,1844,1844,1844,1844,0
|
|
20230918,091600,8124255,1844,1844,1844,1844,0
|
|
20230918,091500,8124255,1844,1844,1844,1844,5
|
|
20230918,091400,8115035,1845,1845,1845,1845,0
|
|
20230918,091300,8115035,1845,1845,1845,1845,2
|
|
20230918,091200,8111345,1849,1849,1849,1849,0
|
|
20230918,091100,8111345,1849,1849,1849,1849,8
|
|
20230918,091000,8096553,1869,1849,1869,1839,1431
|
|
20230918,090900,5438513,1840,1840,1840,1840,40
|
|
20230918,090800,5364913,1840,1840,1840,1840,0
|
|
20230918,090700,5364913,1840,1841,1841,1840,240
|
|
20230918,090600,4923113,1850,1850,1850,1850,33
|
|
20230918,090500,4862063,1850,1850,1850,1850,39
|
|
20230918,090400,4789913,1840,1837,1840,1837,399
|
|
20230918,090300,4056534,1835,1835,1835,1835,44
|
|
20230918,090200,3975794,1822,1822,1822,1822,0
|
|
20230918,090100,3975794,1822,1822,1822,1822,430
|
|
20230918,090000,3192334,1838,1820,1838,1820,1754
|