639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,193600,270726192,1861,1861,1861,1861,2502
|
|
20230919,193500,270726192,1861,1861,1861,1861,0
|
|
20230919,193400,270726192,1861,1861,1861,1861,0
|
|
20230919,193300,270726192,1861,1861,1861,1861,0
|
|
20230919,193200,270726192,1861,1861,1861,1861,0
|
|
20230919,193100,270726192,1861,1861,1861,1861,0
|
|
20230919,193000,270726192,1861,1861,1861,1861,0
|
|
20230919,192900,270726192,1861,1861,1861,1861,0
|
|
20230919,192800,270726192,1861,1861,1861,1861,0
|
|
20230919,192700,270726192,1861,1861,1861,1861,0
|
|
20230919,192600,270726192,1861,1861,1861,1861,0
|
|
20230919,192500,270726192,1861,1861,1861,1861,0
|
|
20230919,192400,270726192,1861,1861,1861,1861,0
|
|
20230919,192300,270726192,1861,1861,1861,1861,0
|
|
20230919,192200,270726192,1861,1861,1861,1861,0
|
|
20230919,192100,270726192,1861,1861,1861,1861,0
|
|
20230919,192000,270726192,1861,1861,1861,1861,0
|
|
20230919,191900,270726192,1861,1861,1861,1861,0
|
|
20230919,191800,270726192,1861,1861,1861,1861,0
|
|
20230919,191700,270726192,1861,1861,1861,1861,0
|
|
20230919,191600,270726192,1861,1861,1861,1861,0
|
|
20230919,191500,270726192,1861,1861,1861,1861,0
|
|
20230919,191400,270726192,1861,1861,1861,1861,0
|
|
20230919,191300,270726192,1861,1861,1861,1861,0
|
|
20230919,191200,270726192,1861,1861,1861,1861,0
|
|
20230919,191100,270726192,1861,1861,1861,1861,0
|
|
20230919,191000,270726192,1861,1861,1861,1861,0
|
|
20230919,190900,270726192,1861,1861,1861,1861,0
|
|
20230919,190800,270726192,1861,1861,1861,1861,0
|
|
20230919,190700,270726192,1861,1861,1861,1861,0
|
|
20230919,190600,270726192,1861,1861,1861,1861,2502
|
|
20230919,190500,270726192,1861,1861,1861,1861,0
|
|
20230919,190400,270726192,1861,1861,1861,1861,0
|
|
20230919,190300,270726192,1861,1861,1861,1861,0
|
|
20230919,190200,270726192,1861,1861,1861,1861,0
|
|
20230919,190100,270726192,1861,1861,1861,1861,0
|
|
20230919,190000,270726192,1861,1861,1861,1861,0
|
|
20230919,185900,270726192,1861,1861,1861,1861,0
|
|
20230919,185800,270726192,1861,1861,1861,1861,0
|
|
20230919,185700,270726192,1861,1861,1861,1861,0
|
|
20230919,185600,270726192,1861,1861,1861,1861,0
|
|
20230919,185500,270726192,1861,1861,1861,1861,0
|
|
20230919,185400,270726192,1861,1861,1861,1861,0
|
|
20230919,185300,270726192,1861,1861,1861,1861,0
|
|
20230919,185200,270726192,1861,1861,1861,1861,0
|
|
20230919,185100,270726192,1861,1861,1861,1861,0
|
|
20230919,185000,270726192,1861,1861,1861,1861,0
|
|
20230919,184900,270726192,1861,1861,1861,1861,0
|
|
20230919,184800,270726192,1861,1861,1861,1861,0
|
|
20230919,184700,270726192,1861,1861,1861,1861,0
|
|
20230919,184600,270726192,1861,1861,1861,1861,0
|
|
20230919,184500,270726192,1861,1861,1861,1861,0
|
|
20230919,184400,270726192,1861,1861,1861,1861,0
|
|
20230919,184300,270726192,1861,1861,1861,1861,0
|
|
20230919,184200,270726192,1861,1861,1861,1861,0
|
|
20230919,184100,270726192,1861,1861,1861,1861,0
|
|
20230919,184000,270726192,1861,1861,1861,1861,0
|
|
20230919,183900,270726192,1861,1861,1861,1861,0
|
|
20230919,183800,270726192,1861,1861,1861,1861,0
|
|
20230919,183700,270726192,1861,1861,1861,1861,0
|
|
20230919,183600,270726192,1861,1861,1861,1861,2502
|
|
20230919,183500,270726192,1861,1861,1861,1861,0
|
|
20230919,183400,270726192,1861,1861,1861,1861,0
|
|
20230919,183300,270726192,1861,1861,1861,1861,0
|
|
20230919,183200,270726192,1861,1861,1861,1861,0
|
|
20230919,183100,270726192,1861,1861,1861,1861,0
|
|
20230919,183000,270726192,1861,1861,1861,1861,0
|
|
20230919,182900,270726192,1861,1861,1861,1861,0
|
|
20230919,182800,270726192,1861,1861,1861,1861,0
|
|
20230919,182700,270726192,1861,1861,1861,1861,0
|
|
20230919,182600,270726192,1861,1861,1861,1861,0
|
|
20230919,182500,270726192,1861,1861,1861,1861,0
|
|
20230919,182400,270726192,1861,1861,1861,1861,0
|
|
20230919,182300,270726192,1861,1861,1861,1861,0
|
|
20230919,182200,270726192,1861,1861,1861,1861,0
|
|
20230919,182100,270726192,1861,1861,1861,1861,0
|
|
20230919,182000,270726192,1861,1861,1861,1861,0
|
|
20230919,181900,270726192,1861,1861,1861,1861,0
|
|
20230919,181800,270726192,1861,1861,1861,1861,0
|
|
20230919,181700,270726192,1861,1861,1861,1861,0
|
|
20230919,181600,270726192,1861,1861,1861,1861,0
|
|
20230919,181500,270726192,1861,1861,1861,1861,0
|
|
20230919,181400,270726192,1861,1861,1861,1861,0
|
|
20230919,181300,270726192,1861,1861,1861,1861,0
|
|
20230919,181200,270726192,1861,1861,1861,1861,0
|
|
20230919,181100,270726192,1861,1861,1861,1861,0
|
|
20230919,181000,270726192,1861,1861,1861,1861,0
|
|
20230919,180900,270726192,1861,1861,1861,1861,0
|
|
20230919,180800,270726192,1861,1861,1861,1861,0
|
|
20230919,180700,270726192,1861,1861,1861,1861,0
|
|
20230919,180600,270726192,1861,1861,1861,1861,2502
|
|
20230919,180500,270726192,1861,1861,1861,1861,0
|
|
20230919,180400,270726192,1861,1861,1861,1861,0
|
|
20230919,180300,270726192,1861,1861,1861,1861,0
|
|
20230919,180200,270726192,1861,1861,1861,1861,0
|
|
20230919,180100,270726192,1861,1861,1861,1861,0
|
|
20230919,180000,270726192,1861,1861,1861,1861,0
|
|
20230919,175900,270726192,1861,1861,1861,1861,0
|
|
20230919,175800,270726192,1861,1861,1861,1861,0
|
|
20230919,175700,270726192,1861,1861,1861,1861,0
|
|
20230919,175600,270726192,1861,1861,1861,1861,0
|
|
20230919,175500,270726192,1861,1861,1861,1861,0
|
|
20230919,175400,270726192,1861,1861,1861,1861,0
|
|
20230919,175300,270726192,1861,1861,1861,1861,0
|
|
20230919,175200,270726192,1861,1861,1861,1861,0
|
|
20230919,175100,270726192,1861,1861,1861,1861,0
|
|
20230919,175000,270726192,1861,1861,1861,1861,0
|
|
20230919,174900,270726192,1861,1861,1861,1861,0
|
|
20230919,174800,270726192,1861,1861,1861,1861,0
|
|
20230919,174700,270726192,1861,1861,1861,1861,0
|
|
20230919,174600,270726192,1861,1861,1861,1861,0
|
|
20230919,174500,270726192,1861,1861,1861,1861,0
|
|
20230919,174400,270726192,1861,1861,1861,1861,0
|
|
20230919,174300,270726192,1861,1861,1861,1861,0
|
|
20230919,174200,270726192,1861,1861,1861,1861,0
|
|
20230919,174100,270726192,1861,1861,1861,1861,0
|
|
20230919,174000,270726192,1861,1861,1861,1861,0
|
|
20230919,173900,270726192,1861,1861,1861,1861,0
|
|
20230919,173800,270726192,1861,1861,1861,1861,0
|
|
20230919,173700,270726192,1861,1861,1861,1861,0
|
|
20230919,173600,270726192,1861,1861,1861,1861,2502
|
|
20230919,173500,270726192,1861,1861,1861,1861,0
|
|
20230919,173400,270726192,1861,1861,1861,1861,0
|
|
20230919,173300,270726192,1861,1861,1861,1861,0
|
|
20230919,173200,270726192,1861,1861,1861,1861,0
|
|
20230919,173100,270726192,1861,1861,1861,1861,0
|
|
20230919,173000,270726192,1861,1861,1861,1861,0
|
|
20230919,172900,270726192,1861,1861,1861,1861,0
|
|
20230919,172800,270726192,1861,1861,1861,1861,0
|
|
20230919,172700,270726192,1861,1861,1861,1861,0
|
|
20230919,172600,270726192,1861,1861,1861,1861,0
|
|
20230919,172500,270726192,1861,1861,1861,1861,0
|
|
20230919,172400,270726192,1861,1861,1861,1861,0
|
|
20230919,172300,270726192,1861,1861,1861,1861,0
|
|
20230919,172200,270726192,1861,1861,1861,1861,0
|
|
20230919,172100,270726192,1861,1861,1861,1861,0
|
|
20230919,172000,270726192,1861,1861,1861,1861,0
|
|
20230919,171900,270726192,1861,1861,1861,1861,0
|
|
20230919,171800,270726192,1861,1861,1861,1861,0
|
|
20230919,171700,270726192,1861,1861,1861,1861,0
|
|
20230919,171600,270726192,1861,1861,1861,1861,0
|
|
20230919,171500,270726192,1861,1861,1861,1861,0
|
|
20230919,171400,270726192,1861,1861,1861,1861,0
|
|
20230919,171300,270726192,1861,1861,1861,1861,0
|
|
20230919,171200,270726192,1861,1861,1861,1861,0
|
|
20230919,171100,270726192,1861,1861,1861,1861,0
|
|
20230919,171000,270726192,1861,1861,1861,1861,0
|
|
20230919,170900,270726192,1861,1861,1861,1861,0
|
|
20230919,170800,270726192,1861,1861,1861,1861,0
|
|
20230919,170700,270726192,1861,1861,1861,1861,0
|
|
20230919,170600,270726192,1861,1861,1861,1861,2502
|
|
20230919,170500,270726192,1861,1861,1861,1861,0
|
|
20230919,170400,270726192,1861,1861,1861,1861,0
|
|
20230919,170300,270726192,1861,1861,1861,1861,0
|
|
20230919,170200,270726192,1861,1861,1861,1861,0
|
|
20230919,170100,270726192,1861,1861,1861,1861,0
|
|
20230919,170000,270726192,1861,1861,1861,1861,0
|
|
20230919,165900,270726192,1861,1861,1861,1861,0
|
|
20230919,165800,270726192,1861,1861,1861,1861,0
|
|
20230919,165700,270726192,1861,1861,1861,1861,0
|
|
20230919,165600,270726192,1861,1861,1861,1861,0
|
|
20230919,165500,270726192,1861,1861,1861,1861,0
|
|
20230919,165400,270726192,1861,1861,1861,1861,0
|
|
20230919,165300,270726192,1861,1861,1861,1861,0
|
|
20230919,165200,270726192,1861,1861,1861,1861,0
|
|
20230919,165100,270726192,1861,1861,1861,1861,0
|
|
20230919,165000,270726192,1861,1861,1861,1861,0
|
|
20230919,164900,270726192,1861,1861,1861,1861,0
|
|
20230919,164800,270726192,1861,1861,1861,1861,0
|
|
20230919,164700,270726192,1861,1861,1861,1861,0
|
|
20230919,164600,270726192,1861,1861,1861,1861,0
|
|
20230919,164500,270726192,1861,1861,1861,1861,0
|
|
20230919,164400,270726192,1861,1861,1861,1861,0
|
|
20230919,164300,270726192,1861,1861,1861,1861,0
|
|
20230919,164200,270726192,1861,1861,1861,1861,0
|
|
20230919,164100,270726192,1861,1861,1861,1861,0
|
|
20230919,164000,270726192,1861,1861,1861,1861,0
|
|
20230919,163900,270726192,1861,1861,1861,1861,0
|
|
20230919,163800,270726192,1861,1861,1861,1861,0
|
|
20230919,163700,270726192,1861,1861,1861,1861,0
|
|
20230919,163600,270726192,1861,1861,1861,1861,2502
|
|
20230919,163500,270726192,1861,1861,1861,1861,0
|
|
20230919,163400,270726192,1861,1861,1861,1861,0
|
|
20230919,163300,270726192,1861,1861,1861,1861,0
|
|
20230919,163200,270726192,1861,1861,1861,1861,0
|
|
20230919,163100,270726192,1861,1861,1861,1861,0
|
|
20230919,163000,270726192,1861,1861,1861,1861,0
|
|
20230919,162900,270726192,1861,1861,1861,1861,0
|
|
20230919,162800,270726192,1861,1861,1861,1861,0
|
|
20230919,162700,270726192,1861,1861,1861,1861,0
|
|
20230919,162600,270726192,1861,1861,1861,1861,0
|
|
20230919,162500,270726192,1861,1861,1861,1861,0
|
|
20230919,162400,270726192,1861,1861,1861,1861,0
|
|
20230919,162300,270726192,1861,1861,1861,1861,0
|
|
20230919,162200,270726192,1861,1861,1861,1861,0
|
|
20230919,162100,270726192,1861,1861,1861,1861,0
|
|
20230919,162000,270726192,1861,1861,1861,1861,0
|
|
20230919,161900,270726192,1861,1861,1861,1861,0
|
|
20230919,161800,270726192,1861,1861,1861,1861,0
|
|
20230919,161700,270726192,1861,1861,1861,1861,0
|
|
20230919,161600,270726192,1861,1861,1861,1861,0
|
|
20230919,161500,270726192,1861,1861,1861,1861,0
|
|
20230919,161400,270726192,1861,1861,1861,1861,0
|
|
20230919,161300,270726192,1861,1861,1861,1861,0
|
|
20230919,161200,270726192,1861,1861,1861,1861,0
|
|
20230919,161100,270726192,1861,1861,1861,1861,0
|
|
20230919,161000,270726192,1861,1861,1861,1861,0
|
|
20230919,160900,270726192,1861,1861,1861,1861,0
|
|
20230919,160800,270726192,1861,1861,1861,1861,0
|
|
20230919,160700,270726192,1861,1861,1861,1861,0
|
|
20230919,160600,270726192,1861,1861,1861,1861,2502
|
|
20230919,160500,270726192,1861,1861,1861,1861,0
|
|
20230919,160400,270726192,1861,1861,1861,1861,0
|
|
20230919,160300,270726192,1861,1861,1861,1861,0
|
|
20230919,160200,270726192,1861,1861,1861,1861,0
|
|
20230919,160100,270726192,1861,1861,1861,1861,0
|
|
20230919,160000,270726192,1861,1861,1861,1861,0
|
|
20230919,155900,270726192,1861,1861,1861,1861,0
|
|
20230919,155800,270726192,1861,1861,1861,1861,0
|
|
20230919,155700,270726192,1861,1861,1861,1861,0
|
|
20230919,155600,270726192,1861,1861,1861,1861,0
|
|
20230919,155500,270726192,1861,1861,1861,1861,0
|
|
20230919,155400,270726192,1861,1861,1861,1861,0
|
|
20230919,155300,270726192,1861,1861,1861,1861,0
|
|
20230919,155200,270726192,1861,1861,1861,1861,0
|
|
20230919,155100,270726192,1861,1861,1861,1861,0
|
|
20230919,155000,270726192,1861,1861,1861,1861,0
|
|
20230919,154900,270726192,1861,1861,1861,1861,0
|
|
20230919,154800,270726192,1861,1861,1861,1861,0
|
|
20230919,154700,270726192,1861,1861,1861,1861,0
|
|
20230919,154600,270726192,1861,1861,1861,1861,0
|
|
20230919,154500,270726192,1861,1861,1861,1861,0
|
|
20230919,154400,270726192,1861,1861,1861,1861,0
|
|
20230919,154300,270726192,1861,1861,1861,1861,0
|
|
20230919,154200,270726192,1861,1861,1861,1861,0
|
|
20230919,154100,270726192,1861,1861,1861,1861,0
|
|
20230919,154000,270726192,1861,1861,1861,1861,0
|
|
20230919,153900,270726192,1861,1861,1861,1861,0
|
|
20230919,153800,270726192,1861,1861,1861,1861,0
|
|
20230919,153700,270726192,1861,1861,1861,1861,0
|
|
20230919,153600,270726192,1861,1861,1861,1861,2502
|
|
20230919,153500,270726192,1861,1861,1861,1861,0
|
|
20230919,153400,270726192,1861,1861,1861,1861,0
|
|
20230919,153300,270726192,1861,1861,1861,1861,0
|
|
20230919,153200,270726192,1861,1861,1861,1861,0
|
|
20230919,153100,270726192,1861,1861,1861,1861,0
|
|
20230919,153000,270726192,1861,1861,1861,1861,2502
|
|
20230919,152900,266069970,1866,1866,1866,1866,0
|
|
20230919,152800,266069970,1866,1866,1866,1866,0
|
|
20230919,152700,266069970,1866,1866,1866,1866,0
|
|
20230919,152600,266069970,1866,1866,1866,1866,0
|
|
20230919,152500,266069970,1866,1866,1866,1866,0
|
|
20230919,152400,266069970,1866,1866,1866,1866,0
|
|
20230919,152300,266069970,1866,1866,1866,1866,0
|
|
20230919,152200,266069970,1866,1866,1866,1866,0
|
|
20230919,152100,266069970,1866,1866,1866,1866,0
|
|
20230919,152000,266069970,1866,1866,1866,1866,0
|
|
20230919,151900,266069970,1866,1865,1866,1865,137
|
|
20230919,151800,265814378,1865,1865,1865,1865,1000
|
|
20230919,151700,263949378,1865,1865,1865,1865,0
|
|
20230919,151600,263949378,1865,1860,1865,1860,6
|
|
20230919,151500,263938213,1860,1859,1860,1859,101
|
|
20230919,151400,263750453,1859,1859,1859,1859,499
|
|
20230919,151300,262822812,1850,1859,1859,1850,106
|
|
20230919,151200,262626650,1858,1859,1859,1858,2
|
|
20230919,151100,262622933,1859,1860,1860,1859,33
|
|
20230919,151000,262561554,1861,1861,1861,1861,1
|
|
20230919,150900,262559693,1862,1862,1862,1860,1003
|
|
20230919,150800,260694106,1863,1863,1863,1863,1
|
|
20230919,150700,260692243,1850,1850,1850,1850,0
|
|
20230919,150600,260692243,1850,1850,1850,1850,0
|
|
20230919,150500,260692243,1850,1850,1850,1850,0
|
|
20230919,150400,260692243,1850,1868,1868,1850,1529
|
|
20230919,150300,257863271,1869,1870,1870,1869,3
|
|
20230919,150200,257857662,1870,1870,1870,1870,18
|
|
20230919,150100,257824002,1868,1842,1868,1842,3933
|
|
20230919,150000,250540511,1842,1842,1842,1842,11
|
|
20230919,145900,250520249,1842,1842,1842,1842,1
|
|
20230919,145800,250518407,1841,1841,1841,1841,0
|
|
20230919,145700,250518407,1841,1841,1841,1841,600
|
|
20230919,145600,249413807,1841,1841,1841,1841,0
|
|
20230919,145500,249413807,1841,1841,1841,1841,2
|
|
20230919,145400,249410125,1841,1841,1841,1841,0
|
|
20230919,145300,249410125,1841,1841,1841,1841,0
|
|
20230919,145200,249410125,1841,1841,1841,1841,200
|
|
20230919,145100,249041925,1841,1840,1841,1840,269
|
|
20230919,145000,248546794,1840,1840,1840,1840,102
|
|
20230919,144900,248359114,1840,1840,1840,1840,0
|
|
20230919,144800,248359114,1840,1834,1840,1834,5000
|
|
20230919,144700,239161202,1834,1834,1834,1834,7
|
|
20230919,144600,239148364,1834,1834,1834,1834,0
|
|
20230919,144500,239148364,1834,1834,1834,1834,547
|
|
20230919,144400,238145166,1828,1829,1829,1828,56
|
|
20230919,144300,238042770,1829,1829,1829,1829,176
|
|
20230919,144200,237720866,1831,1831,1831,1831,0
|
|
20230919,144100,237720866,1831,1831,1831,1831,0
|
|
20230919,144000,237720866,1831,1831,1831,1831,52
|
|
20230919,143900,237625654,1831,1831,1831,1831,0
|
|
20230919,143800,237625654,1831,1831,1831,1831,1092
|
|
20230919,143700,235626202,1833,1833,1833,1833,56
|
|
20230919,143600,235523554,1828,1828,1828,1828,295
|
|
20230919,143500,234984294,1834,1834,1834,1834,0
|
|
20230919,143400,234984294,1834,1834,1834,1834,0
|
|
20230919,143300,234984294,1834,1834,1834,1834,100
|
|
20230919,143200,234800894,1835,1835,1835,1835,0
|
|
20230919,143100,234800894,1835,1835,1835,1835,0
|
|
20230919,143000,234800894,1835,1835,1835,1835,0
|
|
20230919,142900,234800894,1835,1835,1835,1835,0
|
|
20230919,142800,234800894,1835,1835,1835,1835,0
|
|
20230919,142700,234800894,1835,1835,1835,1835,0
|
|
20230919,142600,234800894,1835,1835,1835,1835,0
|
|
20230919,142500,234800894,1835,1835,1835,1835,0
|
|
20230919,142400,234800894,1835,1835,1835,1835,0
|
|
20230919,142300,234800894,1835,1835,1835,1835,0
|
|
20230919,142200,234800894,1835,1835,1835,1835,0
|
|
20230919,142100,234800894,1835,1835,1835,1835,0
|
|
20230919,142000,234800894,1835,1835,1835,1835,0
|
|
20230919,141900,234800894,1835,1835,1835,1835,55
|
|
20230919,141800,234699969,1840,1840,1840,1840,5
|
|
20230919,141700,234690769,1837,1837,1837,1837,0
|
|
20230919,141600,234690769,1837,1837,1837,1837,0
|
|
20230919,141500,234690769,1837,1837,1837,1837,50
|
|
20230919,141400,234598919,1835,1835,1835,1835,50
|
|
20230919,141300,234507169,1835,1835,1835,1835,0
|
|
20230919,141200,234507169,1835,1835,1835,1835,0
|
|
20230919,141100,234507169,1835,1835,1835,1835,0
|
|
20230919,141000,234507169,1835,1835,1835,1835,0
|
|
20230919,140900,234507169,1835,1835,1835,1835,0
|
|
20230919,140800,234507169,1835,1835,1835,1835,0
|
|
20230919,140700,234507169,1835,1835,1835,1835,0
|
|
20230919,140600,234507169,1835,1835,1835,1835,10
|
|
20230919,140500,234488819,1835,1835,1835,1835,38
|
|
20230919,140400,234419089,1835,1835,1835,1835,62
|
|
20230919,140300,234305319,1835,1835,1835,1835,0
|
|
20230919,140200,234305319,1835,1835,1835,1835,80
|
|
20230919,140100,234158519,1835,1835,1835,1835,200
|
|
20230919,140000,233791519,1836,1836,1836,1836,2291
|
|
20230919,135900,229585243,1840,1840,1840,1840,0
|
|
20230919,135800,229585243,1840,1840,1840,1840,0
|
|
20230919,135700,229585243,1840,1840,1840,1840,0
|
|
20230919,135600,229585243,1840,1840,1840,1840,0
|
|
20230919,135500,229585243,1840,1840,1840,1840,0
|
|
20230919,135400,229585243,1840,1840,1840,1840,0
|
|
20230919,135300,229585243,1840,1840,1840,1840,0
|
|
20230919,135200,229585243,1840,1840,1840,1840,0
|
|
20230919,135100,229585243,1840,1840,1840,1840,0
|
|
20230919,135000,229585243,1840,1840,1840,1840,0
|
|
20230919,134900,229585243,1840,1840,1840,1840,0
|
|
20230919,134800,229585243,1840,1840,1840,1840,0
|
|
20230919,134700,229585243,1840,1840,1840,1840,0
|
|
20230919,134600,229585243,1840,1840,1840,1840,0
|
|
20230919,134500,229585243,1840,1835,1840,1835,1010
|
|
20230919,134400,227731843,1840,1840,1840,1840,0
|
|
20230919,134300,227731843,1840,1840,1840,1840,0
|
|
20230919,134200,227731843,1840,1840,1840,1840,0
|
|
20230919,134100,227731843,1840,1840,1840,1840,0
|
|
20230919,134000,227731843,1840,1840,1840,1840,100
|
|
20230919,133900,227547843,1840,1839,1840,1839,100
|
|
20230919,133800,227363844,1835,1835,1835,1835,1
|
|
20230919,133700,227362009,1835,1835,1835,1835,0
|
|
20230919,133600,227362009,1835,1835,1835,1835,2857
|
|
20230919,133500,222119414,1835,1835,1835,1835,1000
|
|
20230919,133400,220284414,1835,1835,1835,1835,10
|
|
20230919,133300,220266064,1835,1835,1835,1835,0
|
|
20230919,133200,220266064,1835,1835,1835,1835,2
|
|
20230919,133100,220262394,1835,1835,1835,1835,0
|
|
20230919,133000,220262394,1835,1835,1835,1835,0
|
|
20230919,132900,220262394,1835,1835,1835,1835,0
|
|
20230919,132800,220262394,1835,1835,1835,1835,0
|
|
20230919,132700,220262394,1835,1835,1835,1835,1
|
|
20230919,132600,220260559,1835,1835,1835,1835,1
|
|
20230919,132500,220258724,1840,1835,1840,1835,1226
|
|
20230919,132400,218002894,1835,1835,1835,1835,0
|
|
20230919,132300,218002894,1835,1835,1835,1835,0
|
|
20230919,132200,218002894,1835,1835,1835,1835,312
|
|
20230919,132100,217430374,1835,1835,1835,1835,0
|
|
20230919,132000,217430374,1835,1835,1835,1835,1
|
|
20230919,131900,217428539,1825,1825,1825,1825,0
|
|
20230919,131800,217428539,1825,1826,1826,1825,28231
|
|
20230919,131700,165904597,1825,1825,1825,1825,0
|
|
20230919,131600,165904597,1825,1825,1825,1825,0
|
|
20230919,131500,165904597,1825,1825,1825,1825,0
|
|
20230919,131400,165904597,1825,1825,1825,1825,0
|
|
20230919,131300,165904597,1825,1825,1825,1825,1000
|
|
20230919,131200,164079597,1825,1825,1825,1825,0
|
|
20230919,131100,164079597,1825,1825,1825,1825,0
|
|
20230919,131000,164079597,1825,1825,1825,1825,0
|
|
20230919,130900,164079597,1825,1825,1825,1825,0
|
|
20230919,130800,164079597,1825,1827,1827,1825,1046
|
|
20230919,130700,162169729,1836,1836,1836,1836,5
|
|
20230919,130600,162160549,1837,1837,1837,1837,0
|
|
20230919,130500,162160549,1837,1835,1837,1835,1171
|
|
20230919,130400,160010184,1835,1835,1835,1835,0
|
|
20230919,130300,160010184,1835,1835,1835,1835,1
|
|
20230919,130200,160008349,1823,1823,1823,1823,3775
|
|
20230919,130100,153126524,1823,1823,1823,1823,0
|
|
20230919,130000,153126524,1823,1823,1823,1823,5
|
|
20230919,125900,153117409,1823,1823,1823,1823,38
|
|
20230919,125800,153048135,1823,1823,1823,1823,0
|
|
20230919,125700,153048135,1823,1823,1823,1823,0
|
|
20230919,125600,153048135,1823,1823,1823,1823,0
|
|
20230919,125500,153048135,1823,1826,1826,1823,1352
|
|
20230919,125400,150580576,1827,1827,1827,1827,0
|
|
20230919,125300,150580576,1827,1827,1827,1827,0
|
|
20230919,125200,150580576,1827,1827,1827,1827,113
|
|
20230919,125100,150374125,1839,1839,1839,1839,0
|
|
20230919,125000,150374125,1839,1839,1839,1839,0
|
|
20230919,124900,150374125,1839,1839,1839,1839,0
|
|
20230919,124800,150374125,1839,1839,1839,1839,0
|
|
20230919,124700,150374125,1839,1839,1839,1839,0
|
|
20230919,124600,150374125,1839,1839,1839,1839,10
|
|
20230919,124500,150355735,1825,1825,1825,1825,50
|
|
20230919,124400,150264485,1825,1826,1826,1825,500
|
|
20230919,124300,149351785,1825,1825,1825,1825,1400
|
|
20230919,124200,146796785,1822,1822,1822,1822,0
|
|
20230919,124100,146796785,1822,1822,1822,1822,0
|
|
20230919,124000,146796785,1822,1822,1822,1822,0
|
|
20230919,123900,146796785,1822,1822,1822,1822,30
|
|
20230919,123800,146742125,1839,1839,1839,1839,3015
|
|
20230919,123700,141197540,1823,1823,1823,1823,363
|
|
20230919,123600,140535791,1823,1823,1823,1823,0
|
|
20230919,123500,140535791,1823,1823,1823,1823,464
|
|
20230919,123400,139689919,1827,1827,1827,1827,0
|
|
20230919,123300,139689919,1827,1827,1827,1827,0
|
|
20230919,123200,139689919,1827,1827,1827,1827,36
|
|
20230919,123100,139624147,1839,1839,1839,1839,0
|
|
20230919,123000,139624147,1839,1839,1839,1839,1
|
|
20230919,122900,139622308,1826,1826,1826,1826,137
|
|
20230919,122800,139372146,1825,1825,1825,1825,0
|
|
20230919,122700,139372146,1825,1824,1840,1824,1774
|
|
20230919,122600,136121125,1820,1820,1820,1820,3
|
|
20230919,122500,136115665,1820,1820,1820,1820,7
|
|
20230919,122400,136102925,1820,1820,1820,1820,0
|
|
20230919,122300,136102925,1820,1820,1820,1820,0
|
|
20230919,122200,136102925,1820,1820,1820,1820,0
|
|
20230919,122100,136102925,1820,1820,1820,1820,1
|
|
20230919,122000,136101105,1819,1819,1819,1819,0
|
|
20230919,121900,136101105,1819,1819,1819,1819,0
|
|
20230919,121800,136101105,1819,1819,1819,1819,0
|
|
20230919,121700,136101105,1819,1819,1819,1819,0
|
|
20230919,121600,136101105,1819,1819,1819,1819,3
|
|
20230919,121500,136095648,1813,1816,1816,1813,4392
|
|
20230919,121400,128131043,1814,1814,1814,1814,0
|
|
20230919,121300,128131043,1814,1814,1814,1814,0
|
|
20230919,121200,128131043,1814,1814,1814,1814,0
|
|
20230919,121100,128131043,1814,1814,1814,1814,0
|
|
20230919,121000,128131043,1814,1814,1814,1814,0
|
|
20230919,120900,128131043,1814,1814,1814,1814,0
|
|
20230919,120800,128131043,1814,1814,1814,1814,1000
|
|
20230919,120700,126317043,1814,1814,1814,1814,5
|
|
20230919,120600,126307973,1820,1820,1820,1820,2
|
|
20230919,120500,126304333,1814,1816,1816,1813,4022
|
|
20230919,120400,119007446,1816,1816,1816,1816,0
|
|
20230919,120300,119007446,1816,1816,1816,1816,0
|
|
20230919,120200,119007446,1816,1817,1817,1816,620
|
|
20230919,120100,117881336,1817,1817,1817,1817,120
|
|
20230919,120000,117663296,1820,1820,1820,1820,0
|
|
20230919,115900,117663296,1820,1820,1820,1820,0
|
|
20230919,115800,117663296,1820,1820,1820,1820,1
|
|
20230919,115700,117661476,1816,1816,1816,1816,0
|
|
20230919,115600,117661476,1816,1816,1816,1816,0
|
|
20230919,115500,117661476,1816,1816,1816,1816,0
|
|
20230919,115400,117661476,1816,1816,1816,1816,0
|
|
20230919,115300,117661476,1816,1816,1816,1816,0
|
|
20230919,115200,117661476,1816,1816,1816,1816,0
|
|
20230919,115100,117661476,1816,1816,1816,1816,0
|
|
20230919,115000,117661476,1816,1820,1820,1816,111
|
|
20230919,114900,117459768,1820,1820,1820,1820,44
|
|
20230919,114800,117379688,1817,1817,1817,1817,26
|
|
20230919,114700,117332446,1820,1820,1820,1820,0
|
|
20230919,114600,117332446,1820,1820,1820,1820,0
|
|
20230919,114500,117332446,1820,1820,1820,1820,19
|
|
20230919,114400,117297866,1820,1820,1820,1820,4
|
|
20230919,114300,117290586,1816,1816,1816,1816,0
|
|
20230919,114200,117290586,1816,1816,1816,1816,0
|
|
20230919,114100,117290586,1816,1816,1816,1816,174
|
|
20230919,114000,116974602,1816,1816,1816,1816,254
|
|
20230919,113900,116513338,1816,1816,1816,1816,0
|
|
20230919,113800,116513338,1816,1816,1816,1816,0
|
|
20230919,113700,116513338,1816,1816,1816,1816,0
|
|
20230919,113600,116513338,1816,1816,1816,1816,0
|
|
20230919,113500,116513338,1816,1816,1816,1816,4
|
|
20230919,113400,116506074,1816,1816,1816,1816,0
|
|
20230919,113300,116506074,1816,1815,1816,1815,307
|
|
20230919,113200,115948862,1814,1814,1814,1814,0
|
|
20230919,113100,115948862,1814,1814,1814,1814,0
|
|
20230919,113000,115948862,1814,1814,1814,1814,0
|
|
20230919,112900,115948862,1814,1814,1814,1814,0
|
|
20230919,112800,115948862,1814,1814,1814,1814,0
|
|
20230919,112700,115948862,1814,1814,1814,1814,0
|
|
20230919,112600,115948862,1814,1814,1814,1814,0
|
|
20230919,112500,115948862,1814,1814,1814,1814,34
|
|
20230919,112400,115887186,1820,1820,1820,1820,0
|
|
20230919,112300,115887186,1820,1820,1820,1820,0
|
|
20230919,112200,115887186,1820,1820,1820,1820,0
|
|
20230919,112100,115887186,1820,1820,1820,1820,0
|
|
20230919,112000,115887186,1820,1820,1820,1820,0
|
|
20230919,111900,115887186,1820,1820,1820,1820,0
|
|
20230919,111800,115887186,1820,1820,1820,1820,0
|
|
20230919,111700,115887186,1820,1820,1820,1820,0
|
|
20230919,111600,115887186,1820,1820,1820,1820,100
|
|
20230919,111500,115705186,1813,1813,1813,1813,7
|
|
20230919,111400,115692495,1820,1820,1820,1820,2
|
|
20230919,111300,115688855,1824,1824,1824,1824,100
|
|
20230919,111200,115506455,1824,1824,1824,1824,0
|
|
20230919,111100,115506455,1824,1824,1824,1824,0
|
|
20230919,111000,115506455,1824,1824,1824,1824,0
|
|
20230919,110900,115506455,1824,1824,1824,1824,2
|
|
20230919,110800,115502807,1820,1820,1820,1820,0
|
|
20230919,110700,115502807,1820,1820,1820,1820,0
|
|
20230919,110600,115502807,1820,1820,1820,1820,0
|
|
20230919,110500,115502807,1820,1820,1820,1820,280
|
|
20230919,110400,114993207,1820,1820,1820,1820,0
|
|
20230919,110300,114993207,1820,1820,1820,1820,0
|
|
20230919,110200,114993207,1820,1814,1820,1814,140
|
|
20230919,110100,114739241,1814,1814,1814,1814,132
|
|
20230919,110000,114499793,1813,1813,1813,1813,0
|
|
20230919,105900,114499793,1813,1813,1814,1813,2195
|
|
20230919,105800,110520253,1813,1813,1813,1813,0
|
|
20230919,105700,110520253,1813,1813,1813,1813,1541
|
|
20230919,105600,107726420,1814,1816,1816,1814,1607
|
|
20230919,105500,104810556,1816,1817,1817,1816,933
|
|
20230919,105400,103116218,1820,1820,1820,1820,0
|
|
20230919,105300,103116218,1820,1820,1820,1820,1
|
|
20230919,105200,103114398,1820,1820,1820,1820,1
|
|
20230919,105100,103112578,1820,1820,1820,1820,0
|
|
20230919,105000,103112578,1820,1820,1820,1820,0
|
|
20230919,104900,103112578,1820,1820,1820,1820,0
|
|
20230919,104800,103112578,1820,1820,1820,1820,0
|
|
20230919,104700,103112578,1820,1820,1820,1820,0
|
|
20230919,104600,103112578,1820,1820,1820,1820,0
|
|
20230919,104500,103112578,1820,1820,1820,1820,0
|
|
20230919,104400,103112578,1820,1820,1820,1820,661
|
|
20230919,104300,101909558,1820,1817,1820,1817,142
|
|
20230919,104200,101651400,1816,1815,1816,1815,456
|
|
20230919,104100,100823660,1815,1817,1817,1815,417
|
|
20230919,104000,100066552,1815,1815,1815,1815,0
|
|
20230919,103900,100066552,1815,1815,1815,1815,0
|
|
20230919,103800,100066552,1815,1815,1815,1815,1055
|
|
20230919,103700,98151727,1820,1820,1820,1820,0
|
|
20230919,103600,98151727,1820,1820,1820,1820,20
|
|
20230919,103500,98115327,1820,1820,1820,1820,1
|
|
20230919,103400,98113507,1815,1815,1815,1815,1
|
|
20230919,103300,98111692,1814,1814,1814,1814,0
|
|
20230919,103200,98111692,1814,1814,1814,1814,0
|
|
20230919,103100,98111692,1814,1814,1814,1814,2
|
|
20230919,103000,98108064,1814,1815,1815,1814,501
|
|
20230919,102900,97198972,1814,1814,1814,1814,0
|
|
20230919,102800,97198972,1814,1814,1814,1814,650
|
|
20230919,102700,96019872,1814,1815,1815,1814,282
|
|
20230919,102600,95508224,1824,1824,1824,1824,0
|
|
20230919,102500,95508224,1824,1824,1824,1824,0
|
|
20230919,102400,95508224,1824,1824,1824,1824,0
|
|
20230919,102300,95508224,1824,1824,1824,1824,1
|
|
20230919,102200,95506400,1812,1820,1820,1812,5000
|
|
20230919,102100,86437500,1820,1820,1820,1820,0
|
|
20230919,102000,86437500,1820,1820,1820,1820,2
|
|
20230919,101900,86433860,1824,1824,1824,1824,0
|
|
20230919,101800,86433860,1824,1821,1824,1820,2208
|
|
20230919,101700,82413124,1821,1822,1822,1821,3
|
|
20230919,101600,82407659,1822,1822,1822,1822,288
|
|
20230919,101500,81882923,1822,1822,1822,1822,63
|
|
20230919,101400,81768137,1822,1821,1822,1821,140
|
|
20230919,101300,81513080,1821,1822,1822,1821,24
|
|
20230919,101200,81469375,1822,1822,1822,1822,0
|
|
20230919,101100,81469375,1822,1822,1822,1822,67
|
|
20230919,101000,81347301,1822,1822,1822,1822,0
|
|
20230919,100900,81347301,1822,1822,1822,1822,3
|
|
20230919,100800,81341835,1821,1821,1821,1821,700
|
|
20230919,100700,80067135,1821,1822,1822,1821,473
|
|
20230919,100600,79205369,1822,1823,1823,1822,200
|
|
20230919,100500,78840965,1824,1824,1824,1824,0
|
|
20230919,100400,78840965,1824,1824,1824,1824,0
|
|
20230919,100300,78840965,1824,1824,1824,1824,0
|
|
20230919,100200,78840965,1824,1825,1825,1824,881
|
|
20230919,100100,77234011,1824,1824,1824,1824,0
|
|
20230919,100000,77234011,1824,1824,1824,1824,1
|
|
20230919,095900,77232187,1824,1824,1824,1824,0
|
|
20230919,095800,77232187,1824,1824,1824,1824,1028
|
|
20230919,095700,75357115,1824,1821,1824,1821,31
|
|
20230919,095600,75300655,1824,1821,1824,1821,63
|
|
20230919,095500,75185917,1821,1821,1821,1821,450
|
|
20230919,095400,74366467,1821,1821,1821,1821,29
|
|
20230919,095300,74313658,1821,1821,1821,1821,0
|
|
20230919,095200,74313658,1821,1821,1821,1821,0
|
|
20230919,095100,74313658,1821,1821,1821,1821,0
|
|
20230919,095000,74313658,1821,1821,1821,1821,1
|
|
20230919,094900,74311837,1824,1824,1824,1824,827
|
|
20230919,094800,72803389,1824,1824,1824,1824,2504
|
|
20230919,094700,68236093,1824,1824,1824,1824,1669
|
|
20230919,094600,65191837,1823,1823,1824,1823,76
|
|
20230919,094500,65053281,1824,1824,1824,1824,0
|
|
20230919,094400,65053281,1824,1824,1824,1820,7290
|
|
20230919,094300,51778042,1825,1825,1825,1825,87
|
|
20230919,094200,51619267,1825,1825,1825,1825,13
|
|
20230919,094100,51595542,1823,1823,1823,1823,0
|
|
20230919,094000,51595542,1823,1823,1823,1823,1
|
|
20230919,093900,51593719,1823,1831,1835,1823,1093
|
|
20230919,093800,49600430,1823,1824,1824,1823,1000
|
|
20230919,093700,47776959,1832,1823,1832,1822,2576
|
|
20230919,093600,43059079,1831,1831,1831,1831,1
|
|
20230919,093500,43057248,1823,1830,1830,1823,1012
|
|
20230919,093400,41212288,1830,1823,1830,1821,1122
|
|
20230919,093300,39166796,1830,1845,1845,1830,1361
|
|
20230919,093200,36675087,1832,1832,1832,1832,72
|
|
20230919,093100,36543183,1845,1832,1845,1832,838
|
|
20230919,093000,35007928,1832,1832,1832,1832,0
|
|
20230919,092900,35007928,1832,1832,1832,1832,0
|
|
20230919,092800,35007928,1832,1833,1833,1832,1000
|
|
20230919,092700,33175898,1832,1832,1832,1832,1000
|
|
20230919,092600,31343898,1847,1847,1847,1847,9
|
|
20230919,092500,31327275,1832,1838,1838,1832,1520
|
|
20230919,092400,28541353,1849,1849,1849,1849,11
|
|
20230919,092300,28521014,1849,1862,1862,1830,7162
|
|
20230919,092200,15320748,1862,1862,1862,1862,83
|
|
20230919,092100,15166202,1858,1862,1862,1858,28
|
|
20230919,092000,15114086,1862,1862,1862,1862,56
|
|
20230919,091900,15009814,1858,1858,1858,1858,0
|
|
20230919,091800,15009814,1858,1862,1862,1858,94
|
|
20230919,091700,14835142,1863,1864,1864,1863,1020
|
|
20230919,091600,12934862,1865,1865,1865,1865,5
|
|
20230919,091500,12925537,1865,1865,1865,1865,4
|
|
20230919,091400,12918077,1873,1871,1873,1871,1028
|
|
20230919,091300,10992711,1873,1869,1873,1869,2000
|
|
20230919,091200,7248669,1871,1871,1871,1871,0
|
|
20230919,091100,7248669,1871,1871,1871,1871,0
|
|
20230919,091000,7248669,1871,1871,1871,1871,5
|
|
20230919,090900,7239314,1872,1872,1872,1872,0
|
|
20230919,090800,7239314,1872,1872,1872,1872,1
|
|
20230919,090700,7237442,1873,1873,1873,1873,0
|
|
20230919,090600,7237442,1873,1873,1873,1873,8
|
|
20230919,090500,7222458,1877,1877,1877,1877,0
|
|
20230919,090400,7222458,1877,1858,1877,1856,307
|
|
20230919,090300,6652525,1856,1856,1856,1856,10
|
|
20230919,090200,6633965,1856,1857,1861,1856,485
|
|
20230919,090100,5733072,1878,1878,1878,1878,8
|
|
20230919,090000,5718048,1876,1876,1876,1876,3048
|