644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,194100,105348588,1497,1497,1497,1497,411
|
|
20231120,194000,105348588,1497,1497,1497,1497,0
|
|
20231120,193900,105348588,1497,1497,1497,1497,0
|
|
20231120,193800,105348588,1497,1497,1497,1497,0
|
|
20231120,193700,105348588,1497,1497,1497,1497,0
|
|
20231120,193600,105348588,1497,1497,1497,1497,0
|
|
20231120,193500,105348588,1497,1497,1497,1497,0
|
|
20231120,193400,105348588,1497,1497,1497,1497,0
|
|
20231120,193300,105348588,1497,1497,1497,1497,0
|
|
20231120,193200,105348588,1497,1497,1497,1497,0
|
|
20231120,193100,105348588,1497,1497,1497,1497,0
|
|
20231120,193000,105348588,1497,1497,1497,1497,0
|
|
20231120,192900,105348588,1497,1497,1497,1497,0
|
|
20231120,192800,105348588,1497,1497,1497,1497,0
|
|
20231120,192700,105348588,1497,1497,1497,1497,0
|
|
20231120,192600,105348588,1497,1497,1497,1497,0
|
|
20231120,192500,105348588,1497,1497,1497,1497,0
|
|
20231120,192400,105348588,1497,1497,1497,1497,0
|
|
20231120,192300,105348588,1497,1497,1497,1497,0
|
|
20231120,192200,105348588,1497,1497,1497,1497,0
|
|
20231120,192100,105348588,1497,1497,1497,1497,0
|
|
20231120,192000,105348588,1497,1497,1497,1497,0
|
|
20231120,191900,105348588,1497,1497,1497,1497,0
|
|
20231120,191800,105348588,1497,1497,1497,1497,0
|
|
20231120,191700,105348588,1497,1497,1497,1497,0
|
|
20231120,191600,105348588,1497,1497,1497,1497,0
|
|
20231120,191500,105348588,1497,1497,1497,1497,0
|
|
20231120,191400,105348588,1497,1497,1497,1497,0
|
|
20231120,191300,105348588,1497,1497,1497,1497,0
|
|
20231120,191200,105348588,1497,1497,1497,1497,0
|
|
20231120,191100,105348588,1497,1497,1497,1497,411
|
|
20231120,191000,105348588,1497,1497,1497,1497,0
|
|
20231120,190900,105348588,1497,1497,1497,1497,0
|
|
20231120,190800,105348588,1497,1497,1497,1497,0
|
|
20231120,190700,105348588,1497,1497,1497,1497,0
|
|
20231120,190600,105348588,1497,1497,1497,1497,0
|
|
20231120,190500,105348588,1497,1497,1497,1497,0
|
|
20231120,190400,105348588,1497,1497,1497,1497,0
|
|
20231120,190300,105348588,1497,1497,1497,1497,0
|
|
20231120,190200,105348588,1497,1497,1497,1497,0
|
|
20231120,190100,105348588,1497,1497,1497,1497,0
|
|
20231120,190000,105348588,1497,1497,1497,1497,0
|
|
20231120,185900,105348588,1497,1497,1497,1497,0
|
|
20231120,185800,105348588,1497,1497,1497,1497,0
|
|
20231120,185700,105348588,1497,1497,1497,1497,0
|
|
20231120,185600,105348588,1497,1497,1497,1497,0
|
|
20231120,185500,105348588,1497,1497,1497,1497,0
|
|
20231120,185400,105348588,1497,1497,1497,1497,0
|
|
20231120,185300,105348588,1497,1497,1497,1497,0
|
|
20231120,185200,105348588,1497,1497,1497,1497,0
|
|
20231120,185100,105348588,1497,1497,1497,1497,0
|
|
20231120,185000,105348588,1497,1497,1497,1497,0
|
|
20231120,184900,105348588,1497,1497,1497,1497,0
|
|
20231120,184800,105348588,1497,1497,1497,1497,0
|
|
20231120,184700,105348588,1497,1497,1497,1497,0
|
|
20231120,184600,105348588,1497,1497,1497,1497,0
|
|
20231120,184500,105348588,1497,1497,1497,1497,0
|
|
20231120,184400,105348588,1497,1497,1497,1497,0
|
|
20231120,184300,105348588,1497,1497,1497,1497,0
|
|
20231120,184200,105348588,1497,1497,1497,1497,0
|
|
20231120,184100,105348588,1497,1497,1497,1497,411
|
|
20231120,184000,105348588,1497,1497,1497,1497,0
|
|
20231120,183900,105348588,1497,1497,1497,1497,0
|
|
20231120,183800,105348588,1497,1497,1497,1497,0
|
|
20231120,183700,105348588,1497,1497,1497,1497,0
|
|
20231120,183600,105348588,1497,1497,1497,1497,0
|
|
20231120,183500,105348588,1497,1497,1497,1497,0
|
|
20231120,183400,105348588,1497,1497,1497,1497,0
|
|
20231120,183300,105348588,1497,1497,1497,1497,0
|
|
20231120,183200,105348588,1497,1497,1497,1497,0
|
|
20231120,183100,105348588,1497,1497,1497,1497,0
|
|
20231120,183000,105348588,1497,1497,1497,1497,0
|
|
20231120,182900,105348588,1497,1497,1497,1497,0
|
|
20231120,182800,105348588,1497,1497,1497,1497,0
|
|
20231120,182700,105348588,1497,1497,1497,1497,0
|
|
20231120,182600,105348588,1497,1497,1497,1497,0
|
|
20231120,182500,105348588,1497,1497,1497,1497,0
|
|
20231120,182400,105348588,1497,1497,1497,1497,0
|
|
20231120,182300,105348588,1497,1497,1497,1497,0
|
|
20231120,182200,105348588,1497,1497,1497,1497,0
|
|
20231120,182100,105348588,1497,1497,1497,1497,0
|
|
20231120,182000,105348588,1497,1497,1497,1497,0
|
|
20231120,181900,105348588,1497,1497,1497,1497,0
|
|
20231120,181800,105348588,1497,1497,1497,1497,0
|
|
20231120,181700,105348588,1497,1497,1497,1497,0
|
|
20231120,181600,105348588,1497,1497,1497,1497,0
|
|
20231120,181500,105348588,1497,1497,1497,1497,0
|
|
20231120,181400,105348588,1497,1497,1497,1497,0
|
|
20231120,181300,105348588,1497,1497,1497,1497,0
|
|
20231120,181200,105348588,1497,1497,1497,1497,0
|
|
20231120,181100,105348588,1497,1497,1497,1497,411
|
|
20231120,181000,105348588,1497,1497,1497,1497,0
|
|
20231120,180900,105348588,1497,1497,1497,1497,0
|
|
20231120,180800,105348588,1497,1497,1497,1497,0
|
|
20231120,180700,105348588,1497,1497,1497,1497,0
|
|
20231120,180600,105348588,1497,1497,1497,1497,0
|
|
20231120,180500,105348588,1497,1497,1497,1497,0
|
|
20231120,180400,105348588,1497,1497,1497,1497,0
|
|
20231120,180300,105348588,1497,1497,1497,1497,0
|
|
20231120,180200,105348588,1497,1497,1497,1497,0
|
|
20231120,180100,105348588,1497,1497,1497,1497,0
|
|
20231120,180000,105348588,1497,1497,1497,1497,0
|
|
20231120,175900,105348588,1497,1497,1497,1497,0
|
|
20231120,175800,105348588,1497,1497,1497,1497,0
|
|
20231120,175700,105348588,1497,1497,1497,1497,0
|
|
20231120,175600,105348588,1497,1497,1497,1497,0
|
|
20231120,175500,105348588,1497,1497,1497,1497,0
|
|
20231120,175400,105348588,1497,1497,1497,1497,0
|
|
20231120,175300,105348588,1497,1497,1497,1497,0
|
|
20231120,175200,105348588,1497,1497,1497,1497,0
|
|
20231120,175100,105348588,1497,1497,1497,1497,0
|
|
20231120,175000,105348588,1497,1497,1497,1497,0
|
|
20231120,174900,105348588,1497,1497,1497,1497,0
|
|
20231120,174800,105348588,1497,1497,1497,1497,0
|
|
20231120,174700,105348588,1497,1497,1497,1497,0
|
|
20231120,174600,105348588,1497,1497,1497,1497,0
|
|
20231120,174500,105348588,1497,1497,1497,1497,0
|
|
20231120,174400,105348588,1497,1497,1497,1497,0
|
|
20231120,174300,105348588,1497,1497,1497,1497,0
|
|
20231120,174200,105348588,1497,1497,1497,1497,0
|
|
20231120,174100,105348588,1497,1497,1497,1497,411
|
|
20231120,174000,105348588,1497,1497,1497,1497,0
|
|
20231120,173900,105348588,1497,1497,1497,1497,0
|
|
20231120,173800,105348588,1497,1497,1497,1497,0
|
|
20231120,173700,105348588,1497,1497,1497,1497,0
|
|
20231120,173600,105348588,1497,1497,1497,1497,0
|
|
20231120,173500,105348588,1497,1497,1497,1497,0
|
|
20231120,173400,105348588,1497,1497,1497,1497,0
|
|
20231120,173300,105348588,1497,1497,1497,1497,0
|
|
20231120,173200,105348588,1497,1497,1497,1497,0
|
|
20231120,173100,105348588,1497,1497,1497,1497,0
|
|
20231120,173000,105348588,1497,1497,1497,1497,0
|
|
20231120,172900,105348588,1497,1497,1497,1497,0
|
|
20231120,172800,105348588,1497,1497,1497,1497,0
|
|
20231120,172700,105348588,1497,1497,1497,1497,0
|
|
20231120,172600,105348588,1497,1497,1497,1497,0
|
|
20231120,172500,105348588,1497,1497,1497,1497,0
|
|
20231120,172400,105348588,1497,1497,1497,1497,0
|
|
20231120,172300,105348588,1497,1497,1497,1497,0
|
|
20231120,172200,105348588,1497,1497,1497,1497,0
|
|
20231120,172100,105348588,1497,1497,1497,1497,0
|
|
20231120,172000,105348588,1497,1497,1497,1497,0
|
|
20231120,171900,105348588,1497,1497,1497,1497,0
|
|
20231120,171800,105348588,1497,1497,1497,1497,0
|
|
20231120,171700,105348588,1497,1497,1497,1497,0
|
|
20231120,171600,105348588,1497,1497,1497,1497,0
|
|
20231120,171500,105348588,1497,1497,1497,1497,0
|
|
20231120,171400,105348588,1497,1497,1497,1497,0
|
|
20231120,171300,105348588,1497,1497,1497,1497,0
|
|
20231120,171200,105348588,1497,1497,1497,1497,0
|
|
20231120,171100,105348588,1497,1497,1497,1497,411
|
|
20231120,171000,105348588,1497,1497,1497,1497,0
|
|
20231120,170900,105348588,1497,1497,1497,1497,0
|
|
20231120,170800,105348588,1497,1497,1497,1497,0
|
|
20231120,170700,105348588,1497,1497,1497,1497,0
|
|
20231120,170600,105348588,1497,1497,1497,1497,0
|
|
20231120,170500,105348588,1497,1497,1497,1497,0
|
|
20231120,170400,105348588,1497,1497,1497,1497,0
|
|
20231120,170300,105348588,1497,1497,1497,1497,0
|
|
20231120,170200,105348588,1497,1497,1497,1497,0
|
|
20231120,170100,105348588,1497,1497,1497,1497,0
|
|
20231120,170000,105348588,1497,1497,1497,1497,0
|
|
20231120,165900,105348588,1497,1497,1497,1497,0
|
|
20231120,165800,105348588,1497,1497,1497,1497,0
|
|
20231120,165700,105348588,1497,1497,1497,1497,0
|
|
20231120,165600,105348588,1497,1497,1497,1497,0
|
|
20231120,165500,105348588,1497,1497,1497,1497,0
|
|
20231120,165400,105348588,1497,1497,1497,1497,0
|
|
20231120,165300,105348588,1497,1497,1497,1497,0
|
|
20231120,165200,105348588,1497,1497,1497,1497,0
|
|
20231120,165100,105348588,1497,1497,1497,1497,0
|
|
20231120,165000,105348588,1497,1497,1497,1497,0
|
|
20231120,164900,105348588,1497,1497,1497,1497,0
|
|
20231120,164800,105348588,1497,1497,1497,1497,0
|
|
20231120,164700,105348588,1497,1497,1497,1497,0
|
|
20231120,164600,105348588,1497,1497,1497,1497,0
|
|
20231120,164500,105348588,1497,1497,1497,1497,0
|
|
20231120,164400,105348588,1497,1497,1497,1497,0
|
|
20231120,164300,105348588,1497,1497,1497,1497,0
|
|
20231120,164200,105348588,1497,1497,1497,1497,0
|
|
20231120,164100,105348588,1497,1497,1497,1497,411
|
|
20231120,164000,105348588,1497,1497,1497,1497,0
|
|
20231120,163900,105348588,1497,1497,1497,1497,0
|
|
20231120,163800,105348588,1497,1497,1497,1497,0
|
|
20231120,163700,105348588,1497,1497,1497,1497,0
|
|
20231120,163600,105348588,1497,1497,1497,1497,0
|
|
20231120,163500,105348588,1497,1497,1497,1497,0
|
|
20231120,163400,105348588,1497,1497,1497,1497,0
|
|
20231120,163300,105348588,1497,1497,1497,1497,0
|
|
20231120,163200,105348588,1497,1497,1497,1497,0
|
|
20231120,163100,105348588,1497,1497,1497,1497,0
|
|
20231120,163000,105348588,1497,1497,1497,1497,0
|
|
20231120,162900,105348588,1497,1497,1497,1497,0
|
|
20231120,162800,105348588,1497,1497,1497,1497,0
|
|
20231120,162700,105348588,1497,1497,1497,1497,0
|
|
20231120,162600,105348588,1497,1497,1497,1497,0
|
|
20231120,162500,105348588,1497,1497,1497,1497,0
|
|
20231120,162400,105348588,1497,1497,1497,1497,0
|
|
20231120,162300,105348588,1497,1497,1497,1497,0
|
|
20231120,162200,105348588,1497,1497,1497,1497,0
|
|
20231120,162100,105348588,1497,1497,1497,1497,0
|
|
20231120,162000,105348588,1497,1497,1497,1497,0
|
|
20231120,161900,105348588,1497,1497,1497,1497,0
|
|
20231120,161800,105348588,1497,1497,1497,1497,0
|
|
20231120,161700,105348588,1497,1497,1497,1497,0
|
|
20231120,161600,105348588,1497,1497,1497,1497,0
|
|
20231120,161500,105348588,1497,1497,1497,1497,0
|
|
20231120,161400,105348588,1497,1497,1497,1497,0
|
|
20231120,161300,105348588,1497,1497,1497,1497,0
|
|
20231120,161200,105348588,1497,1497,1497,1497,0
|
|
20231120,161100,105348588,1497,1497,1497,1497,411
|
|
20231120,161000,105348588,1497,1497,1497,1497,0
|
|
20231120,160900,105348588,1497,1497,1497,1497,0
|
|
20231120,160800,105348588,1497,1497,1497,1497,0
|
|
20231120,160700,105348588,1497,1497,1497,1497,0
|
|
20231120,160600,105348588,1497,1497,1497,1497,0
|
|
20231120,160500,105348588,1497,1497,1497,1497,0
|
|
20231120,160400,105348588,1497,1497,1497,1497,0
|
|
20231120,160300,105348588,1497,1497,1497,1497,0
|
|
20231120,160200,105348588,1497,1497,1497,1497,0
|
|
20231120,160100,105348588,1497,1497,1497,1497,0
|
|
20231120,160000,105348588,1497,1497,1497,1497,0
|
|
20231120,155900,105348588,1497,1497,1497,1497,0
|
|
20231120,155800,105348588,1497,1497,1497,1497,0
|
|
20231120,155700,105348588,1497,1497,1497,1497,0
|
|
20231120,155600,105348588,1497,1497,1497,1497,0
|
|
20231120,155500,105348588,1497,1497,1497,1497,0
|
|
20231120,155400,105348588,1497,1497,1497,1497,0
|
|
20231120,155300,105348588,1497,1497,1497,1497,0
|
|
20231120,155200,105348588,1497,1497,1497,1497,0
|
|
20231120,155100,105348588,1497,1497,1497,1497,0
|
|
20231120,155000,105348588,1497,1497,1497,1497,0
|
|
20231120,154900,105348588,1497,1497,1497,1497,0
|
|
20231120,154800,105348588,1497,1497,1497,1497,0
|
|
20231120,154700,105348588,1497,1497,1497,1497,0
|
|
20231120,154600,105348588,1497,1497,1497,1497,0
|
|
20231120,154500,105348588,1497,1497,1497,1497,0
|
|
20231120,154400,105348588,1497,1497,1497,1497,0
|
|
20231120,154300,105348588,1497,1497,1497,1497,0
|
|
20231120,154200,105348588,1497,1497,1497,1497,0
|
|
20231120,154100,105348588,1497,1497,1497,1497,411
|
|
20231120,154000,105348588,1497,1497,1497,1497,0
|
|
20231120,153900,105348588,1497,1497,1497,1497,0
|
|
20231120,153800,105348588,1497,1497,1497,1497,0
|
|
20231120,153700,105348588,1497,1497,1497,1497,0
|
|
20231120,153600,105348588,1497,1497,1497,1497,0
|
|
20231120,153500,105348588,1497,1497,1497,1497,0
|
|
20231120,153400,105348588,1497,1497,1497,1497,0
|
|
20231120,153300,105348588,1497,1497,1497,1497,0
|
|
20231120,153200,105348588,1497,1497,1497,1497,0
|
|
20231120,153100,105348588,1497,1497,1497,1497,0
|
|
20231120,153000,105348588,1497,1497,1497,1497,411
|
|
20231120,152900,104733321,1497,1497,1497,1497,0
|
|
20231120,152800,104733321,1497,1497,1497,1497,0
|
|
20231120,152700,104733321,1497,1497,1497,1497,0
|
|
20231120,152600,104733321,1497,1497,1497,1497,0
|
|
20231120,152500,104733321,1497,1497,1497,1497,0
|
|
20231120,152400,104733321,1497,1497,1497,1497,0
|
|
20231120,152300,104733321,1497,1497,1497,1497,0
|
|
20231120,152200,104733321,1497,1497,1497,1497,0
|
|
20231120,152100,104733321,1497,1497,1497,1497,0
|
|
20231120,152000,104733321,1497,1497,1497,1497,0
|
|
20231120,151900,104733321,1497,1497,1497,1497,0
|
|
20231120,151800,104733321,1497,1497,1497,1497,0
|
|
20231120,151700,104733321,1497,1497,1497,1497,0
|
|
20231120,151600,104733321,1497,1497,1497,1497,0
|
|
20231120,151500,104733321,1497,1497,1497,1497,0
|
|
20231120,151400,104733321,1497,1497,1497,1497,0
|
|
20231120,151300,104733321,1497,1497,1497,1497,0
|
|
20231120,151200,104733321,1497,1497,1497,1497,2
|
|
20231120,151100,104730327,1491,1491,1491,1491,31
|
|
20231120,151000,104684106,1499,1499,1499,1499,0
|
|
20231120,150900,104684106,1499,1499,1499,1499,0
|
|
20231120,150800,104684106,1499,1499,1499,1499,0
|
|
20231120,150700,104684106,1499,1499,1499,1499,0
|
|
20231120,150600,104684106,1499,1499,1499,1499,0
|
|
20231120,150500,104684106,1499,1499,1499,1499,0
|
|
20231120,150400,104684106,1499,1499,1499,1499,0
|
|
20231120,150300,104684106,1499,1499,1499,1499,0
|
|
20231120,150200,104684106,1499,1499,1499,1499,0
|
|
20231120,150100,104684106,1499,1499,1499,1499,5
|
|
20231120,150000,104676611,1499,1499,1499,1499,0
|
|
20231120,145900,104676611,1499,1499,1499,1499,0
|
|
20231120,145800,104676611,1499,1499,1499,1499,5
|
|
20231120,145700,104669116,1502,1502,1502,1502,0
|
|
20231120,145600,104669116,1502,1502,1502,1502,0
|
|
20231120,145500,104669116,1502,1502,1502,1502,0
|
|
20231120,145400,104669116,1502,1502,1502,1502,0
|
|
20231120,145300,104669116,1502,1502,1502,1502,0
|
|
20231120,145200,104669116,1502,1502,1502,1502,0
|
|
20231120,145100,104669116,1502,1502,1502,1502,0
|
|
20231120,145000,104669116,1502,1500,1502,1500,67
|
|
20231120,144900,104568488,1502,1501,1502,1501,55
|
|
20231120,144800,104485925,1490,1490,1490,1490,0
|
|
20231120,144700,104485925,1490,1490,1490,1490,0
|
|
20231120,144600,104485925,1490,1490,1490,1490,0
|
|
20231120,144500,104485925,1490,1490,1490,1490,0
|
|
20231120,144400,104485925,1490,1490,1490,1490,0
|
|
20231120,144300,104485925,1490,1490,1490,1490,0
|
|
20231120,144200,104485925,1490,1490,1490,1490,0
|
|
20231120,144100,104485925,1490,1490,1490,1490,0
|
|
20231120,144000,104485925,1490,1490,1490,1490,0
|
|
20231120,143900,104485925,1490,1490,1490,1490,0
|
|
20231120,143800,104485925,1490,1490,1490,1490,0
|
|
20231120,143700,104485925,1490,1490,1490,1490,0
|
|
20231120,143600,104485925,1490,1490,1490,1490,91
|
|
20231120,143500,104350335,1490,1490,1490,1490,1
|
|
20231120,143400,104348845,1490,1490,1490,1490,10
|
|
20231120,143300,104333945,1490,1490,1490,1490,0
|
|
20231120,143200,104333945,1490,1490,1490,1490,0
|
|
20231120,143100,104333945,1490,1490,1490,1490,0
|
|
20231120,143000,104333945,1490,1490,1490,1490,0
|
|
20231120,142900,104333945,1490,1490,1490,1490,0
|
|
20231120,142800,104333945,1490,1490,1490,1490,0
|
|
20231120,142700,104333945,1490,1490,1490,1490,0
|
|
20231120,142600,104333945,1490,1490,1490,1490,545
|
|
20231120,142500,103521895,1501,1501,1501,1501,0
|
|
20231120,142400,103521895,1501,1501,1501,1501,0
|
|
20231120,142300,103521895,1501,1500,1501,1500,22
|
|
20231120,142200,103488892,1489,1489,1489,1489,0
|
|
20231120,142100,103488892,1489,1489,1489,1489,0
|
|
20231120,142000,103488892,1489,1489,1489,1489,0
|
|
20231120,141900,103488892,1489,1489,1489,1489,0
|
|
20231120,141800,103488892,1489,1489,1489,1489,102
|
|
20231120,141700,103337014,1489,1489,1489,1489,177
|
|
20231120,141600,103073461,1490,1491,1491,1490,1543
|
|
20231120,141500,100774348,1490,1490,1490,1490,0
|
|
20231120,141400,100774348,1490,1490,1490,1490,2834
|
|
20231120,141300,96551688,1491,1494,1494,1491,1361
|
|
20231120,141200,94519854,1497,1497,1497,1497,0
|
|
20231120,141100,94519854,1497,1497,1497,1497,1448
|
|
20231120,141000,92352198,1500,1500,1500,1500,23
|
|
20231120,140900,92317698,1500,1500,1500,1500,0
|
|
20231120,140800,92317698,1500,1500,1500,1500,0
|
|
20231120,140700,92317698,1500,1500,1500,1500,0
|
|
20231120,140600,92317698,1500,1500,1500,1500,0
|
|
20231120,140500,92317698,1500,1500,1500,1500,955
|
|
20231120,140400,90885198,1500,1500,1500,1500,22
|
|
20231120,140300,90852198,1494,1494,1494,1494,0
|
|
20231120,140200,90852198,1494,1495,1495,1494,614
|
|
20231120,140100,89934837,1494,1494,1494,1494,0
|
|
20231120,140000,89934837,1494,1497,1497,1494,137
|
|
20231120,135900,89730031,1497,1498,1498,1497,1124
|
|
20231120,135800,88047237,1500,1498,1500,1498,6
|
|
20231120,135700,88038243,1502,1500,1502,1500,54
|
|
20231120,135600,87957176,1500,1500,1500,1500,0
|
|
20231120,135500,87957176,1500,1500,1500,1500,1
|
|
20231120,135400,87955676,1500,1500,1500,1500,1
|
|
20231120,135300,87954176,1498,1498,1498,1498,0
|
|
20231120,135200,87954176,1498,1498,1498,1498,0
|
|
20231120,135100,87954176,1498,1498,1498,1498,0
|
|
20231120,135000,87954176,1498,1498,1498,1498,0
|
|
20231120,134900,87954176,1498,1498,1498,1498,0
|
|
20231120,134800,87954176,1498,1498,1498,1498,0
|
|
20231120,134700,87954176,1498,1498,1498,1498,13
|
|
20231120,134600,87934702,1497,1497,1497,1497,0
|
|
20231120,134500,87934702,1497,1497,1497,1497,0
|
|
20231120,134400,87934702,1497,1497,1497,1497,1
|
|
20231120,134300,87933205,1498,1498,1498,1498,7
|
|
20231120,134200,87922719,1496,1494,1496,1494,1732
|
|
20231120,134100,85334547,1496,1496,1496,1496,0
|
|
20231120,134000,85334547,1496,1496,1496,1496,0
|
|
20231120,133900,85334547,1496,1496,1496,1496,0
|
|
20231120,133800,85334547,1496,1496,1496,1496,18
|
|
20231120,133700,85307619,1490,1490,1490,1490,0
|
|
20231120,133600,85307619,1490,1490,1490,1490,0
|
|
20231120,133500,85307619,1490,1490,1490,1490,0
|
|
20231120,133400,85307619,1490,1490,1490,1490,0
|
|
20231120,133300,85307619,1490,1490,1490,1490,0
|
|
20231120,133200,85307619,1490,1490,1490,1490,0
|
|
20231120,133100,85307619,1490,1490,1490,1490,0
|
|
20231120,133000,85307619,1490,1490,1490,1490,0
|
|
20231120,132900,85307619,1490,1490,1490,1490,0
|
|
20231120,132800,85307619,1490,1490,1490,1490,0
|
|
20231120,132700,85307619,1490,1490,1490,1490,0
|
|
20231120,132600,85307619,1490,1490,1490,1490,0
|
|
20231120,132500,85307619,1490,1490,1490,1490,0
|
|
20231120,132400,85307619,1490,1491,1491,1490,1999
|
|
20231120,132300,82328639,1500,1500,1500,1500,0
|
|
20231120,132200,82328639,1500,1500,1500,1500,0
|
|
20231120,132100,82328639,1500,1500,1500,1500,31
|
|
20231120,132000,82282139,1500,1501,1501,1500,2070
|
|
20231120,131900,79177135,1503,1503,1503,1503,0
|
|
20231120,131800,79177135,1503,1503,1503,1503,0
|
|
20231120,131700,79177135,1503,1503,1503,1503,0
|
|
20231120,131600,79177135,1503,1494,1503,1494,2893
|
|
20231120,131500,74840422,1494,1494,1494,1494,0
|
|
20231120,131400,74840422,1494,1494,1494,1494,18
|
|
20231120,131300,74813530,1494,1494,1494,1494,0
|
|
20231120,131200,74813530,1494,1494,1494,1494,0
|
|
20231120,131100,74813530,1494,1494,1494,1494,0
|
|
20231120,131000,74813530,1494,1494,1494,1494,0
|
|
20231120,130900,74813530,1494,1494,1494,1494,60
|
|
20231120,130800,74723890,1489,1489,1489,1489,2
|
|
20231120,130700,74720912,1493,1493,1493,1493,7
|
|
20231120,130600,74710461,1489,1489,1489,1489,2
|
|
20231120,130500,74707483,1489,1489,1489,1489,102
|
|
20231120,130400,74555605,1489,1489,1489,1489,2
|
|
20231120,130300,74552627,1495,1495,1495,1495,0
|
|
20231120,130200,74552627,1495,1495,1495,1495,0
|
|
20231120,130100,74552627,1495,1493,1495,1493,4
|
|
20231120,130000,74546651,1495,1495,1495,1495,0
|
|
20231120,125900,74546651,1495,1489,1495,1489,730
|
|
20231120,125800,73455965,1489,1489,1489,1489,0
|
|
20231120,125700,73455965,1489,1489,1489,1489,2
|
|
20231120,125600,73452987,1489,1489,1489,1489,0
|
|
20231120,125500,73452987,1489,1489,1489,1489,0
|
|
20231120,125400,73452987,1489,1489,1489,1489,2
|
|
20231120,125300,73450009,1489,1489,1489,1489,0
|
|
20231120,125200,73450009,1489,1489,1489,1489,0
|
|
20231120,125100,73450009,1489,1489,1489,1489,0
|
|
20231120,125000,73450009,1489,1489,1489,1489,0
|
|
20231120,124900,73450009,1489,1489,1489,1489,0
|
|
20231120,124800,73450009,1489,1489,1489,1489,2
|
|
20231120,124700,73447031,1489,1489,1489,1489,2
|
|
20231120,124600,73444053,1489,1489,1489,1489,2
|
|
20231120,124500,73441075,1489,1489,1489,1489,0
|
|
20231120,124400,73441075,1489,1489,1489,1489,2
|
|
20231120,124300,73438097,1489,1489,1489,1489,0
|
|
20231120,124200,73438097,1489,1489,1489,1489,0
|
|
20231120,124100,73438097,1489,1489,1489,1489,0
|
|
20231120,124000,73438097,1489,1489,1489,1489,0
|
|
20231120,123900,73438097,1489,1489,1489,1489,2
|
|
20231120,123800,73435119,1488,1488,1488,1488,0
|
|
20231120,123700,73435119,1488,1488,1488,1488,0
|
|
20231120,123600,73435119,1488,1488,1488,1488,0
|
|
20231120,123500,73435119,1488,1488,1488,1488,0
|
|
20231120,123400,73435119,1488,1488,1488,1488,0
|
|
20231120,123300,73435119,1488,1488,1488,1488,0
|
|
20231120,123200,73435119,1488,1488,1488,1488,0
|
|
20231120,123100,73435119,1488,1488,1488,1488,0
|
|
20231120,123000,73435119,1488,1488,1488,1488,0
|
|
20231120,122900,73435119,1488,1488,1488,1488,0
|
|
20231120,122800,73435119,1488,1488,1488,1488,0
|
|
20231120,122700,73435119,1488,1488,1488,1488,0
|
|
20231120,122600,73435119,1488,1488,1488,1488,850
|
|
20231120,122500,72170319,1488,1490,1490,1488,30
|
|
20231120,122400,72125667,1488,1488,1488,1488,0
|
|
20231120,122300,72125667,1488,1488,1488,1488,0
|
|
20231120,122200,72125667,1488,1488,1488,1488,0
|
|
20231120,122100,72125667,1488,1490,1490,1488,500
|
|
20231120,122000,71381355,1488,1488,1488,1488,0
|
|
20231120,121900,71381355,1488,1488,1488,1488,0
|
|
20231120,121800,71381355,1488,1488,1488,1488,0
|
|
20231120,121700,71381355,1488,1488,1488,1488,0
|
|
20231120,121600,71381355,1488,1488,1488,1488,0
|
|
20231120,121500,71381355,1488,1488,1488,1488,0
|
|
20231120,121400,71381355,1488,1488,1488,1488,0
|
|
20231120,121300,71381355,1488,1488,1488,1488,0
|
|
20231120,121200,71381355,1488,1488,1488,1488,0
|
|
20231120,121100,71381355,1488,1488,1488,1488,0
|
|
20231120,121000,71381355,1488,1488,1488,1488,0
|
|
20231120,120900,71381355,1488,1488,1488,1488,0
|
|
20231120,120800,71381355,1488,1489,1489,1488,2000
|
|
20231120,120700,68404801,1489,1489,1489,1489,0
|
|
20231120,120600,68404801,1489,1489,1489,1489,0
|
|
20231120,120500,68404801,1489,1489,1489,1489,0
|
|
20231120,120400,68404801,1489,1489,1489,1489,0
|
|
20231120,120300,68404801,1489,1489,1489,1489,0
|
|
20231120,120200,68404801,1489,1489,1489,1489,0
|
|
20231120,120100,68404801,1489,1489,1489,1489,0
|
|
20231120,120000,68404801,1489,1489,1489,1489,3
|
|
20231120,115900,68400334,1494,1494,1494,1494,0
|
|
20231120,115800,68400334,1494,1494,1494,1494,0
|
|
20231120,115700,68400334,1494,1494,1494,1494,0
|
|
20231120,115600,68400334,1494,1494,1494,1494,0
|
|
20231120,115500,68400334,1494,1494,1494,1494,3
|
|
20231120,115400,68395852,1494,1494,1494,1494,0
|
|
20231120,115300,68395852,1494,1494,1494,1494,2
|
|
20231120,115200,68392864,1490,1490,1490,1490,1
|
|
20231120,115100,68391374,1490,1490,1490,1490,0
|
|
20231120,115000,68391374,1490,1490,1490,1489,145
|
|
20231120,114900,68175329,1490,1490,1490,1490,27
|
|
20231120,114800,68135099,1490,1490,1490,1490,13
|
|
20231120,114700,68115729,1490,1492,1492,1490,505
|
|
20231120,114600,67362859,1494,1494,1494,1494,0
|
|
20231120,114500,67362859,1494,1494,1494,1494,0
|
|
20231120,114400,67362859,1494,1494,1494,1494,0
|
|
20231120,114300,67362859,1494,1494,1494,1494,0
|
|
20231120,114200,67362859,1494,1494,1494,1492,67
|
|
20231120,114100,67262765,1492,1492,1492,1492,0
|
|
20231120,114000,67262765,1492,1492,1492,1492,0
|
|
20231120,113900,67262765,1492,1492,1492,1492,0
|
|
20231120,113800,67262765,1492,1492,1492,1492,2
|
|
20231120,113700,67259781,1492,1493,1493,1492,514
|
|
20231120,113600,66492813,1493,1493,1493,1493,1
|
|
20231120,113500,66491320,1493,1493,1493,1493,1
|
|
20231120,113400,66489827,1493,1493,1493,1493,0
|
|
20231120,113300,66489827,1493,1493,1493,1493,0
|
|
20231120,113200,66489827,1493,1493,1493,1493,18
|
|
20231120,113100,66462953,1492,1492,1492,1492,4
|
|
20231120,113000,66456985,1492,1492,1492,1492,0
|
|
20231120,112900,66456985,1492,1492,1492,1492,0
|
|
20231120,112800,66456985,1492,1492,1492,1492,0
|
|
20231120,112700,66456985,1492,1492,1492,1492,0
|
|
20231120,112600,66456985,1492,1492,1492,1492,0
|
|
20231120,112500,66456985,1492,1492,1492,1492,0
|
|
20231120,112400,66456985,1492,1492,1492,1492,0
|
|
20231120,112300,66456985,1492,1492,1492,1492,0
|
|
20231120,112200,66456985,1492,1492,1492,1492,0
|
|
20231120,112100,66456985,1492,1492,1492,1492,0
|
|
20231120,112000,66456985,1492,1492,1492,1492,0
|
|
20231120,111900,66456985,1492,1492,1492,1492,469
|
|
20231120,111800,65757237,1492,1492,1492,1492,0
|
|
20231120,111700,65757237,1492,1492,1492,1492,0
|
|
20231120,111600,65757237,1492,1492,1492,1492,0
|
|
20231120,111500,65757237,1492,1492,1492,1492,0
|
|
20231120,111400,65757237,1492,1492,1492,1492,0
|
|
20231120,111300,65757237,1492,1492,1492,1492,0
|
|
20231120,111200,65757237,1492,1492,1492,1492,0
|
|
20231120,111100,65757237,1492,1492,1492,1492,0
|
|
20231120,111000,65757237,1492,1492,1492,1492,0
|
|
20231120,110900,65757237,1492,1492,1492,1492,0
|
|
20231120,110800,65757237,1492,1493,1494,1492,3519
|
|
20231120,110700,60499898,1493,1493,1493,1493,0
|
|
20231120,110600,60499898,1493,1493,1493,1493,10
|
|
20231120,110500,60484968,1493,1493,1493,1493,10
|
|
20231120,110400,60470038,1499,1499,1499,1499,0
|
|
20231120,110300,60470038,1499,1499,1499,1499,0
|
|
20231120,110200,60470038,1499,1499,1499,1499,0
|
|
20231120,110100,60470038,1499,1499,1499,1499,0
|
|
20231120,110000,60470038,1499,1499,1499,1499,0
|
|
20231120,105900,60470038,1499,1499,1499,1499,0
|
|
20231120,105800,60470038,1499,1499,1499,1499,0
|
|
20231120,105700,60470038,1499,1499,1499,1499,0
|
|
20231120,105600,60470038,1499,1499,1499,1499,0
|
|
20231120,105500,60470038,1499,1499,1499,1499,0
|
|
20231120,105400,60470038,1499,1499,1499,1499,0
|
|
20231120,105300,60470038,1499,1499,1499,1499,0
|
|
20231120,105200,60470038,1499,1499,1499,1499,0
|
|
20231120,105100,60470038,1499,1499,1499,1499,0
|
|
20231120,105000,60470038,1499,1499,1499,1499,0
|
|
20231120,104900,60470038,1499,1499,1499,1499,0
|
|
20231120,104800,60470038,1499,1499,1499,1499,0
|
|
20231120,104700,60470038,1499,1499,1499,1499,0
|
|
20231120,104600,60470038,1499,1499,1499,1499,0
|
|
20231120,104500,60470038,1499,1499,1499,1499,0
|
|
20231120,104400,60470038,1499,1499,1499,1499,0
|
|
20231120,104300,60470038,1499,1499,1499,1499,0
|
|
20231120,104200,60470038,1499,1499,1499,1499,0
|
|
20231120,104100,60470038,1499,1498,1499,1498,10
|
|
20231120,104000,60455050,1499,1499,1499,1499,0
|
|
20231120,103900,60455050,1499,1499,1499,1499,0
|
|
20231120,103800,60455050,1499,1499,1499,1499,0
|
|
20231120,103700,60455050,1499,1499,1499,1499,0
|
|
20231120,103600,60455050,1499,1491,1499,1491,5
|
|
20231120,103500,60447563,1488,1488,1488,1488,0
|
|
20231120,103400,60447563,1488,1488,1488,1488,0
|
|
20231120,103300,60447563,1488,1488,1488,1488,0
|
|
20231120,103200,60447563,1488,1488,1488,1488,0
|
|
20231120,103100,60447563,1488,1488,1488,1488,0
|
|
20231120,103000,60447563,1488,1488,1488,1488,0
|
|
20231120,102900,60447563,1488,1488,1488,1488,0
|
|
20231120,102800,60447563,1488,1490,1490,1488,3000
|
|
20231120,102700,55982737,1491,1491,1491,1491,1
|
|
20231120,102600,55981246,1488,1495,1495,1488,3620
|
|
20231120,102500,50593591,1505,1505,1505,1505,0
|
|
20231120,102400,50593591,1505,1505,1505,1505,0
|
|
20231120,102300,50593591,1505,1505,1505,1505,0
|
|
20231120,102200,50593591,1505,1505,1505,1505,0
|
|
20231120,102100,50593591,1505,1505,1505,1505,0
|
|
20231120,102000,50593591,1505,1505,1505,1505,0
|
|
20231120,101900,50593591,1505,1505,1505,1505,0
|
|
20231120,101800,50593591,1505,1505,1505,1505,0
|
|
20231120,101700,50593591,1505,1505,1505,1505,0
|
|
20231120,101600,50593591,1505,1505,1505,1505,0
|
|
20231120,101500,50593591,1505,1505,1505,1505,3
|
|
20231120,101400,50589076,1494,1494,1494,1494,284
|
|
20231120,101300,50164780,1494,1494,1494,1494,0
|
|
20231120,101200,50164780,1494,1494,1494,1494,0
|
|
20231120,101100,50164780,1494,1494,1494,1494,0
|
|
20231120,101000,50164780,1494,1494,1494,1494,0
|
|
20231120,100900,50164780,1494,1494,1494,1494,0
|
|
20231120,100800,50164780,1494,1494,1494,1494,0
|
|
20231120,100700,50164780,1494,1494,1494,1494,1
|
|
20231120,100600,50163286,1494,1494,1494,1494,12
|
|
20231120,100500,50145358,1494,1494,1495,1494,3005
|
|
20231120,100400,45652888,1495,1495,1495,1495,0
|
|
20231120,100300,45652888,1495,1493,1495,1493,83
|
|
20231120,100200,45528829,1494,1494,1494,1494,0
|
|
20231120,100100,45528829,1494,1494,1494,1494,0
|
|
20231120,100000,45528829,1494,1494,1494,1494,154
|
|
20231120,095900,45298753,1495,1495,1495,1495,0
|
|
20231120,095800,45298753,1495,1495,1495,1495,0
|
|
20231120,095700,45298753,1495,1495,1495,1495,0
|
|
20231120,095600,45298753,1495,1495,1495,1495,0
|
|
20231120,095500,45298753,1495,1495,1495,1495,0
|
|
20231120,095400,45298753,1495,1495,1495,1495,0
|
|
20231120,095300,45298753,1495,1495,1495,1495,40
|
|
20231120,095200,45238953,1488,1480,1488,1480,4112
|
|
20231120,095100,39130865,1480,1480,1480,1480,20
|
|
20231120,095000,39101265,1480,1484,1484,1480,1409
|
|
20231120,094900,37015821,1478,1478,1478,1478,0
|
|
20231120,094800,37015821,1478,1474,1478,1474,2057
|
|
20231120,094700,33979146,1475,1475,1475,1475,0
|
|
20231120,094600,33979146,1475,1475,1475,1475,0
|
|
20231120,094500,33979146,1475,1475,1475,1475,0
|
|
20231120,094400,33979146,1475,1475,1475,1475,0
|
|
20231120,094300,33979146,1475,1476,1476,1475,3
|
|
20231120,094200,33974720,1476,1476,1476,1476,1
|
|
20231120,094100,33973244,1465,1465,1465,1465,0
|
|
20231120,094000,33973244,1465,1465,1465,1465,0
|
|
20231120,093900,33973244,1465,1467,1467,1465,2009
|
|
20231120,093800,31029637,1466,1468,1468,1466,860
|
|
20231120,093700,29768170,1465,1478,1478,1465,603
|
|
20231120,093600,28884704,1478,1478,1478,1478,0
|
|
20231120,093500,28884704,1478,1478,1478,1478,1
|
|
20231120,093400,28883226,1478,1478,1478,1478,0
|
|
20231120,093300,28883226,1478,1477,1478,1477,157
|
|
20231120,093200,28651334,1478,1478,1478,1478,11
|
|
20231120,093100,28635076,1485,1485,1485,1485,2
|
|
20231120,093000,28632106,1477,1477,1477,1477,0
|
|
20231120,092900,28632106,1477,1477,1477,1477,0
|
|
20231120,092800,28632106,1477,1477,1477,1477,0
|
|
20231120,092700,28632106,1477,1477,1477,1477,0
|
|
20231120,092600,28632106,1477,1477,1477,1477,0
|
|
20231120,092500,28632106,1477,1477,1477,1477,0
|
|
20231120,092400,28632106,1477,1478,1478,1477,300
|
|
20231120,092300,28188906,1477,1477,1477,1477,0
|
|
20231120,092200,28188906,1477,1477,1477,1477,0
|
|
20231120,092100,28188906,1477,1477,1477,1477,0
|
|
20231120,092000,28188906,1477,1473,1477,1473,253
|
|
20231120,091900,27815241,1477,1476,1477,1476,10
|
|
20231120,091800,27800476,1482,1475,1482,1475,80
|
|
20231120,091700,27682462,1469,1469,1469,1469,0
|
|
20231120,091600,27682462,1469,1469,1469,1469,453
|
|
20231120,091500,27017005,1467,1467,1467,1467,0
|
|
20231120,091400,27017005,1467,1467,1467,1467,0
|
|
20231120,091300,27017005,1467,1467,1467,1467,6
|
|
20231120,091200,27008203,1460,1460,1460,1460,20
|
|
20231120,091100,26979003,1459,1464,1464,1459,5010
|
|
20231120,091000,19663361,1460,1460,1460,1460,10
|
|
20231120,090900,19648761,1459,1459,1459,1459,3829
|
|
20231120,090800,14062250,1458,1458,1458,1458,10
|
|
20231120,090700,14047670,1458,1461,1461,1458,3609
|
|
20231120,090600,8783452,1461,1461,1461,1461,20
|
|
20231120,090500,8754232,1481,1462,1487,1461,314
|
|
20231120,090400,8292912,1462,1464,1464,1462,10
|
|
20231120,090300,8278290,1465,1479,1488,1462,1351
|
|
20231120,090200,6271301,1455,1455,1455,1455,10
|
|
20231120,090100,6256751,1458,1456,1458,1454,3144
|
|
20231120,090000,1680082,1455,1488,1488,1455,1141
|