645 lines
32 KiB
CSV
645 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,194200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,194100,7469646649,1873,1873,1873,1873,0
|
|
20231123,194000,7469646649,1873,1873,1873,1873,0
|
|
20231123,193900,7469646649,1873,1873,1873,1873,0
|
|
20231123,193800,7469646649,1873,1873,1873,1873,0
|
|
20231123,193700,7469646649,1873,1873,1873,1873,0
|
|
20231123,193600,7469646649,1873,1873,1873,1873,0
|
|
20231123,193500,7469646649,1873,1873,1873,1873,0
|
|
20231123,193400,7469646649,1873,1873,1873,1873,0
|
|
20231123,193300,7469646649,1873,1873,1873,1873,0
|
|
20231123,193200,7469646649,1873,1873,1873,1873,0
|
|
20231123,193100,7469646649,1873,1873,1873,1873,0
|
|
20231123,193000,7469646649,1873,1873,1873,1873,0
|
|
20231123,192900,7469646649,1873,1873,1873,1873,0
|
|
20231123,192800,7469646649,1873,1873,1873,1873,0
|
|
20231123,192700,7469646649,1873,1873,1873,1873,0
|
|
20231123,192600,7469646649,1873,1873,1873,1873,0
|
|
20231123,192500,7469646649,1873,1873,1873,1873,0
|
|
20231123,192400,7469646649,1873,1873,1873,1873,0
|
|
20231123,192300,7469646649,1873,1873,1873,1873,0
|
|
20231123,192200,7469646649,1873,1873,1873,1873,0
|
|
20231123,192100,7469646649,1873,1873,1873,1873,0
|
|
20231123,192000,7469646649,1873,1873,1873,1873,0
|
|
20231123,191900,7469646649,1873,1873,1873,1873,0
|
|
20231123,191800,7469646649,1873,1873,1873,1873,0
|
|
20231123,191700,7469646649,1873,1873,1873,1873,0
|
|
20231123,191600,7469646649,1873,1873,1873,1873,0
|
|
20231123,191500,7469646649,1873,1873,1873,1873,0
|
|
20231123,191400,7469646649,1873,1873,1873,1873,0
|
|
20231123,191300,7469646649,1873,1873,1873,1873,0
|
|
20231123,191200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,191100,7469646649,1873,1873,1873,1873,0
|
|
20231123,191000,7469646649,1873,1873,1873,1873,0
|
|
20231123,190900,7469646649,1873,1873,1873,1873,0
|
|
20231123,190800,7469646649,1873,1873,1873,1873,0
|
|
20231123,190700,7469646649,1873,1873,1873,1873,0
|
|
20231123,190600,7469646649,1873,1873,1873,1873,0
|
|
20231123,190500,7469646649,1873,1873,1873,1873,0
|
|
20231123,190400,7469646649,1873,1873,1873,1873,0
|
|
20231123,190300,7469646649,1873,1873,1873,1873,0
|
|
20231123,190200,7469646649,1873,1873,1873,1873,0
|
|
20231123,190100,7469646649,1873,1873,1873,1873,0
|
|
20231123,190000,7469646649,1873,1873,1873,1873,0
|
|
20231123,185900,7469646649,1873,1873,1873,1873,0
|
|
20231123,185800,7469646649,1873,1873,1873,1873,0
|
|
20231123,185700,7469646649,1873,1873,1873,1873,0
|
|
20231123,185600,7469646649,1873,1873,1873,1873,0
|
|
20231123,185500,7469646649,1873,1873,1873,1873,0
|
|
20231123,185400,7469646649,1873,1873,1873,1873,0
|
|
20231123,185300,7469646649,1873,1873,1873,1873,0
|
|
20231123,185200,7469646649,1873,1873,1873,1873,0
|
|
20231123,185100,7469646649,1873,1873,1873,1873,0
|
|
20231123,185000,7469646649,1873,1873,1873,1873,0
|
|
20231123,184900,7469646649,1873,1873,1873,1873,0
|
|
20231123,184800,7469646649,1873,1873,1873,1873,0
|
|
20231123,184700,7469646649,1873,1873,1873,1873,0
|
|
20231123,184600,7469646649,1873,1873,1873,1873,0
|
|
20231123,184500,7469646649,1873,1873,1873,1873,0
|
|
20231123,184400,7469646649,1873,1873,1873,1873,0
|
|
20231123,184300,7469646649,1873,1873,1873,1873,0
|
|
20231123,184200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,184100,7469646649,1873,1873,1873,1873,0
|
|
20231123,184000,7469646649,1873,1873,1873,1873,0
|
|
20231123,183900,7469646649,1873,1873,1873,1873,0
|
|
20231123,183800,7469646649,1873,1873,1873,1873,0
|
|
20231123,183700,7469646649,1873,1873,1873,1873,0
|
|
20231123,183600,7469646649,1873,1873,1873,1873,0
|
|
20231123,183500,7469646649,1873,1873,1873,1873,0
|
|
20231123,183400,7469646649,1873,1873,1873,1873,0
|
|
20231123,183300,7469646649,1873,1873,1873,1873,0
|
|
20231123,183200,7469646649,1873,1873,1873,1873,0
|
|
20231123,183100,7469646649,1873,1873,1873,1873,0
|
|
20231123,183000,7469646649,1873,1873,1873,1873,0
|
|
20231123,182900,7469646649,1873,1873,1873,1873,0
|
|
20231123,182800,7469646649,1873,1873,1873,1873,0
|
|
20231123,182700,7469646649,1873,1873,1873,1873,0
|
|
20231123,182600,7469646649,1873,1873,1873,1873,0
|
|
20231123,182500,7469646649,1873,1873,1873,1873,0
|
|
20231123,182400,7469646649,1873,1873,1873,1873,0
|
|
20231123,182300,7469646649,1873,1873,1873,1873,0
|
|
20231123,182200,7469646649,1873,1873,1873,1873,0
|
|
20231123,182100,7469646649,1873,1873,1873,1873,0
|
|
20231123,182000,7469646649,1873,1873,1873,1873,0
|
|
20231123,181900,7469646649,1873,1873,1873,1873,0
|
|
20231123,181800,7469646649,1873,1873,1873,1873,0
|
|
20231123,181700,7469646649,1873,1873,1873,1873,0
|
|
20231123,181600,7469646649,1873,1873,1873,1873,0
|
|
20231123,181500,7469646649,1873,1873,1873,1873,0
|
|
20231123,181400,7469646649,1873,1873,1873,1873,0
|
|
20231123,181300,7469646649,1873,1873,1873,1873,0
|
|
20231123,181200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,181100,7469646649,1873,1873,1873,1873,0
|
|
20231123,181000,7469646649,1873,1873,1873,1873,0
|
|
20231123,180900,7469646649,1873,1873,1873,1873,0
|
|
20231123,180800,7469646649,1873,1873,1873,1873,0
|
|
20231123,180700,7469646649,1873,1873,1873,1873,0
|
|
20231123,180600,7469646649,1873,1873,1873,1873,0
|
|
20231123,180500,7469646649,1873,1873,1873,1873,0
|
|
20231123,180400,7469646649,1873,1873,1873,1873,0
|
|
20231123,180300,7469646649,1873,1873,1873,1873,0
|
|
20231123,180200,7469646649,1873,1873,1873,1873,0
|
|
20231123,180100,7469646649,1873,1873,1873,1873,0
|
|
20231123,180000,7469646649,1873,1873,1873,1873,0
|
|
20231123,175900,7469646649,1873,1873,1873,1873,0
|
|
20231123,175800,7469646649,1873,1873,1873,1873,0
|
|
20231123,175700,7469646649,1873,1873,1873,1873,0
|
|
20231123,175600,7469646649,1873,1873,1873,1873,0
|
|
20231123,175500,7469646649,1873,1873,1873,1873,0
|
|
20231123,175400,7469646649,1873,1873,1873,1873,0
|
|
20231123,175300,7469646649,1873,1873,1873,1873,0
|
|
20231123,175200,7469646649,1873,1873,1873,1873,0
|
|
20231123,175100,7469646649,1873,1873,1873,1873,0
|
|
20231123,175000,7469646649,1873,1873,1873,1873,0
|
|
20231123,174900,7469646649,1873,1873,1873,1873,0
|
|
20231123,174800,7469646649,1873,1873,1873,1873,0
|
|
20231123,174700,7469646649,1873,1873,1873,1873,0
|
|
20231123,174600,7469646649,1873,1873,1873,1873,0
|
|
20231123,174500,7469646649,1873,1873,1873,1873,0
|
|
20231123,174400,7469646649,1873,1873,1873,1873,0
|
|
20231123,174300,7469646649,1873,1873,1873,1873,0
|
|
20231123,174200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,174100,7469646649,1873,1873,1873,1873,0
|
|
20231123,174000,7469646649,1873,1873,1873,1873,0
|
|
20231123,173900,7469646649,1873,1873,1873,1873,0
|
|
20231123,173800,7469646649,1873,1873,1873,1873,0
|
|
20231123,173700,7469646649,1873,1873,1873,1873,0
|
|
20231123,173600,7469646649,1873,1873,1873,1873,0
|
|
20231123,173500,7469646649,1873,1873,1873,1873,0
|
|
20231123,173400,7469646649,1873,1873,1873,1873,0
|
|
20231123,173300,7469646649,1873,1873,1873,1873,0
|
|
20231123,173200,7469646649,1873,1873,1873,1873,0
|
|
20231123,173100,7469646649,1873,1873,1873,1873,0
|
|
20231123,173000,7469646649,1873,1873,1873,1873,0
|
|
20231123,172900,7469646649,1873,1873,1873,1873,0
|
|
20231123,172800,7469646649,1873,1873,1873,1873,0
|
|
20231123,172700,7469646649,1873,1873,1873,1873,0
|
|
20231123,172600,7469646649,1873,1873,1873,1873,0
|
|
20231123,172500,7469646649,1873,1873,1873,1873,0
|
|
20231123,172400,7469646649,1873,1873,1873,1873,0
|
|
20231123,172300,7469646649,1873,1873,1873,1873,0
|
|
20231123,172200,7469646649,1873,1873,1873,1873,0
|
|
20231123,172100,7469646649,1873,1873,1873,1873,0
|
|
20231123,172000,7469646649,1873,1873,1873,1873,0
|
|
20231123,171900,7469646649,1873,1873,1873,1873,0
|
|
20231123,171800,7469646649,1873,1873,1873,1873,0
|
|
20231123,171700,7469646649,1873,1873,1873,1873,0
|
|
20231123,171600,7469646649,1873,1873,1873,1873,0
|
|
20231123,171500,7469646649,1873,1873,1873,1873,0
|
|
20231123,171400,7469646649,1873,1873,1873,1873,0
|
|
20231123,171300,7469646649,1873,1873,1873,1873,0
|
|
20231123,171200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,171100,7469646649,1873,1873,1873,1873,0
|
|
20231123,171000,7469646649,1873,1873,1873,1873,0
|
|
20231123,170900,7469646649,1873,1873,1873,1873,0
|
|
20231123,170800,7469646649,1873,1873,1873,1873,0
|
|
20231123,170700,7469646649,1873,1873,1873,1873,0
|
|
20231123,170600,7469646649,1873,1873,1873,1873,0
|
|
20231123,170500,7469646649,1873,1873,1873,1873,0
|
|
20231123,170400,7469646649,1873,1873,1873,1873,0
|
|
20231123,170300,7469646649,1873,1873,1873,1873,0
|
|
20231123,170200,7469646649,1873,1873,1873,1873,0
|
|
20231123,170100,7469646649,1873,1873,1873,1873,0
|
|
20231123,170000,7469646649,1873,1873,1873,1873,0
|
|
20231123,165900,7469646649,1873,1873,1873,1873,0
|
|
20231123,165800,7469646649,1873,1873,1873,1873,0
|
|
20231123,165700,7469646649,1873,1873,1873,1873,0
|
|
20231123,165600,7469646649,1873,1873,1873,1873,0
|
|
20231123,165500,7469646649,1873,1873,1873,1873,0
|
|
20231123,165400,7469646649,1873,1873,1873,1873,0
|
|
20231123,165300,7469646649,1873,1873,1873,1873,0
|
|
20231123,165200,7469646649,1873,1873,1873,1873,0
|
|
20231123,165100,7469646649,1873,1873,1873,1873,0
|
|
20231123,165000,7469646649,1873,1873,1873,1873,0
|
|
20231123,164900,7469646649,1873,1873,1873,1873,0
|
|
20231123,164800,7469646649,1873,1873,1873,1873,0
|
|
20231123,164700,7469646649,1873,1873,1873,1873,0
|
|
20231123,164600,7469646649,1873,1873,1873,1873,0
|
|
20231123,164500,7469646649,1873,1873,1873,1873,0
|
|
20231123,164400,7469646649,1873,1873,1873,1873,0
|
|
20231123,164300,7469646649,1873,1873,1873,1873,0
|
|
20231123,164200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,164100,7469646649,1873,1873,1873,1873,0
|
|
20231123,164000,7469646649,1873,1873,1873,1873,0
|
|
20231123,163900,7469646649,1873,1873,1873,1873,0
|
|
20231123,163800,7469646649,1873,1873,1873,1873,0
|
|
20231123,163700,7469646649,1873,1873,1873,1873,0
|
|
20231123,163600,7469646649,1873,1873,1873,1873,0
|
|
20231123,163500,7469646649,1873,1873,1873,1873,0
|
|
20231123,163400,7469646649,1873,1873,1873,1873,0
|
|
20231123,163300,7469646649,1873,1873,1873,1873,0
|
|
20231123,163200,7469646649,1873,1873,1873,1873,0
|
|
20231123,163100,7469646649,1873,1873,1873,1873,0
|
|
20231123,163000,7469646649,1873,1873,1873,1873,0
|
|
20231123,162900,7469646649,1873,1873,1873,1873,0
|
|
20231123,162800,7469646649,1873,1873,1873,1873,0
|
|
20231123,162700,7469646649,1873,1873,1873,1873,0
|
|
20231123,162600,7469646649,1873,1873,1873,1873,0
|
|
20231123,162500,7469646649,1873,1873,1873,1873,0
|
|
20231123,162400,7469646649,1873,1873,1873,1873,0
|
|
20231123,162300,7469646649,1873,1873,1873,1873,0
|
|
20231123,162200,7469646649,1873,1873,1873,1873,0
|
|
20231123,162100,7469646649,1873,1873,1873,1873,0
|
|
20231123,162000,7469646649,1873,1873,1873,1873,0
|
|
20231123,161900,7469646649,1873,1873,1873,1873,0
|
|
20231123,161800,7469646649,1873,1873,1873,1873,0
|
|
20231123,161700,7469646649,1873,1873,1873,1873,0
|
|
20231123,161600,7469646649,1873,1873,1873,1873,0
|
|
20231123,161500,7469646649,1873,1873,1873,1873,0
|
|
20231123,161400,7469646649,1873,1873,1873,1873,0
|
|
20231123,161300,7469646649,1873,1873,1873,1873,0
|
|
20231123,161200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,161100,7469646649,1873,1873,1873,1873,0
|
|
20231123,161000,7469646649,1873,1873,1873,1873,0
|
|
20231123,160900,7469646649,1873,1873,1873,1873,0
|
|
20231123,160800,7469646649,1873,1873,1873,1873,0
|
|
20231123,160700,7469646649,1873,1873,1873,1873,0
|
|
20231123,160600,7469646649,1873,1873,1873,1873,0
|
|
20231123,160500,7469646649,1873,1873,1873,1873,0
|
|
20231123,160400,7469646649,1873,1873,1873,1873,0
|
|
20231123,160300,7469646649,1873,1873,1873,1873,0
|
|
20231123,160200,7469646649,1873,1873,1873,1873,0
|
|
20231123,160100,7469646649,1873,1873,1873,1873,0
|
|
20231123,160000,7469646649,1873,1873,1873,1873,0
|
|
20231123,155900,7469646649,1873,1873,1873,1873,0
|
|
20231123,155800,7469646649,1873,1873,1873,1873,0
|
|
20231123,155700,7469646649,1873,1873,1873,1873,0
|
|
20231123,155600,7469646649,1873,1873,1873,1873,0
|
|
20231123,155500,7469646649,1873,1873,1873,1873,0
|
|
20231123,155400,7469646649,1873,1873,1873,1873,0
|
|
20231123,155300,7469646649,1873,1873,1873,1873,0
|
|
20231123,155200,7469646649,1873,1873,1873,1873,0
|
|
20231123,155100,7469646649,1873,1873,1873,1873,0
|
|
20231123,155000,7469646649,1873,1873,1873,1873,0
|
|
20231123,154900,7469646649,1873,1873,1873,1873,0
|
|
20231123,154800,7469646649,1873,1873,1873,1873,0
|
|
20231123,154700,7469646649,1873,1873,1873,1873,0
|
|
20231123,154600,7469646649,1873,1873,1873,1873,0
|
|
20231123,154500,7469646649,1873,1873,1873,1873,0
|
|
20231123,154400,7469646649,1873,1873,1873,1873,0
|
|
20231123,154300,7469646649,1873,1873,1873,1873,0
|
|
20231123,154200,7469646649,1873,1873,1873,1873,30072
|
|
20231123,154100,7469646649,1873,1873,1873,1873,0
|
|
20231123,154000,7469646649,1873,1873,1873,1873,0
|
|
20231123,153900,7469646649,1873,1873,1873,1873,0
|
|
20231123,153800,7469646649,1873,1873,1873,1873,0
|
|
20231123,153700,7469646649,1873,1873,1873,1873,0
|
|
20231123,153600,7469646649,1873,1873,1873,1873,0
|
|
20231123,153500,7469646649,1873,1873,1873,1873,0
|
|
20231123,153400,7469646649,1873,1873,1873,1873,0
|
|
20231123,153300,7469646649,1873,1873,1873,1873,0
|
|
20231123,153200,7469646649,1873,1873,1873,1873,0
|
|
20231123,153100,7469646649,1873,1873,1873,1873,0
|
|
20231123,153000,7469646649,1873,1873,1873,1873,30072
|
|
20231123,152900,7413321793,1873,1873,1873,1873,0
|
|
20231123,152800,7413321793,1873,1873,1873,1873,0
|
|
20231123,152700,7413321793,1873,1873,1873,1873,0
|
|
20231123,152600,7413321793,1873,1873,1873,1873,0
|
|
20231123,152500,7413321793,1873,1873,1873,1873,0
|
|
20231123,152400,7413321793,1873,1873,1873,1873,0
|
|
20231123,152300,7413321793,1873,1873,1873,1873,0
|
|
20231123,152200,7413321793,1873,1873,1873,1873,0
|
|
20231123,152100,7413321793,1873,1873,1873,1873,0
|
|
20231123,152000,7413321793,1873,1873,1873,1873,0
|
|
20231123,151900,7413321793,1873,1875,1876,1872,15012
|
|
20231123,151800,7385187952,1875,1875,1876,1875,4083
|
|
20231123,151700,7377532142,1875,1875,1877,1875,1867
|
|
20231123,151600,7374031311,1875,1877,1877,1873,3011
|
|
20231123,151500,7368385686,1878,1875,1878,1875,1719
|
|
20231123,151400,7365162123,1875,1872,1875,1872,3223
|
|
20231123,151300,7359126885,1871,1871,1871,1871,488
|
|
20231123,151200,7358213837,1870,1879,1879,1870,1869
|
|
20231123,151100,7354708929,1879,1875,1879,1874,1593
|
|
20231123,151000,7351722704,1875,1873,1875,1873,2725
|
|
20231123,150900,7346618689,1873,1869,1873,1869,1361
|
|
20231123,150800,7344070416,1869,1872,1874,1869,5339
|
|
20231123,150700,7334072055,1871,1872,1873,1871,9054
|
|
20231123,150600,7317128915,1872,1872,1872,1869,15169
|
|
20231123,150500,7288751495,1872,1876,1876,1872,6278
|
|
20231123,150400,7276988503,1876,1879,1879,1876,4902
|
|
20231123,150300,7267790586,1879,1880,1880,1879,1175
|
|
20231123,150200,7265582739,1880,1880,1880,1880,81
|
|
20231123,150100,7265430459,1879,1879,1879,1879,93
|
|
20231123,150000,7265255712,1879,1881,1881,1879,2112
|
|
20231123,145900,7261287160,1882,1879,1882,1877,2535
|
|
20231123,145800,7256525852,1879,1880,1882,1879,7874
|
|
20231123,145700,7241724659,1880,1881,1881,1880,2232
|
|
20231123,145600,7237528356,1881,1883,1883,1881,7917
|
|
20231123,145500,7222635644,1883,1883,1883,1882,2102
|
|
20231123,145400,7218677917,1882,1884,1884,1882,2299
|
|
20231123,145300,7214348529,1884,1885,1885,1884,1550
|
|
20231123,145200,7211427264,1885,1888,1888,1885,393
|
|
20231123,145100,7210686449,1886,1885,1886,1885,497
|
|
20231123,145000,7209749603,1884,1885,1885,1884,401
|
|
20231123,144900,7208993719,1890,1890,1890,1884,171
|
|
20231123,144800,7208670889,1890,1891,1891,1890,844
|
|
20231123,144700,7207075577,1891,1887,1891,1883,5765
|
|
20231123,144600,7196193069,1883,1887,1887,1883,101
|
|
20231123,144500,7196002882,1883,1888,1888,1883,14
|
|
20231123,144400,7195976465,1888,1888,1888,1888,0
|
|
20231123,144300,7195976465,1888,1889,1889,1888,1065
|
|
20231123,144200,7193964726,1889,1889,1889,1882,4431
|
|
20231123,144100,7185602751,1889,1885,1889,1885,673
|
|
20231123,144000,7184333612,1885,1890,1890,1885,1339
|
|
20231123,143900,7181804158,1890,1890,1890,1890,36
|
|
20231123,143800,7181736118,1889,1885,1889,1885,3247
|
|
20231123,143700,7175602611,1885,1882,1885,1882,614
|
|
20231123,143600,7174446209,1882,1881,1882,1881,568
|
|
20231123,143500,7173377234,1881,1884,1884,1881,127
|
|
20231123,143400,7173138269,1881,1881,1884,1880,3513
|
|
20231123,143300,7166530872,1881,1881,1884,1880,3114
|
|
20231123,143200,7160675697,1884,1884,1884,1884,49
|
|
20231123,143100,7160583381,1880,1881,1881,1880,253
|
|
20231123,143000,7160107592,1881,1880,1881,1880,239
|
|
20231123,142900,7159658038,1878,1879,1884,1878,4411
|
|
20231123,142800,7151371599,1878,1882,1884,1878,10869
|
|
20231123,142700,7130942915,1882,1883,1883,1882,1049
|
|
20231123,142600,7128968656,1883,1884,1884,1883,772
|
|
20231123,142500,7127514953,1883,1883,1883,1883,549
|
|
20231123,142400,7126481186,1883,1883,1884,1883,152
|
|
20231123,142300,7126194845,1882,1884,1884,1882,948
|
|
20231123,142200,7124409595,1884,1887,1887,1884,1671
|
|
20231123,142100,7121258976,1887,1889,1889,1887,305
|
|
20231123,142000,7120682839,1885,1887,1889,1884,185
|
|
20231123,141900,7120334083,1887,1881,1887,1881,1288
|
|
20231123,141800,7117908725,1881,1883,1883,1881,2063
|
|
20231123,141700,7114028127,1883,1881,1883,1881,3027
|
|
20231123,141600,7108330801,1881,1883,1883,1881,610
|
|
20231123,141500,7107182596,1883,1887,1887,1882,683
|
|
20231123,141400,7105896871,1881,1882,1882,1881,656
|
|
20231123,141300,7104662925,1881,1884,1884,1881,8525
|
|
20231123,141200,7088624705,1884,1887,1887,1884,1434
|
|
20231123,141100,7085922330,1887,1889,1889,1887,223
|
|
20231123,141000,7085501462,1889,1892,1892,1889,3082
|
|
20231123,140900,7079676374,1892,1896,1896,1892,63
|
|
20231123,140800,7079557050,1896,1888,1897,1886,437
|
|
20231123,140700,7078732330,1886,1886,1886,1886,569
|
|
20231123,140600,7077659196,1885,1902,1902,1884,5644
|
|
20231123,140500,7066988284,1902,1902,1902,1896,1076
|
|
20231123,140400,7064941880,1902,1902,1902,1895,552
|
|
20231123,140300,7063894710,1903,1901,1903,1897,1084
|
|
20231123,140200,7061834048,1901,1896,1902,1896,1216
|
|
20231123,140100,7059522601,1896,1896,1896,1886,690
|
|
20231123,140000,7058214641,1886,1896,1896,1884,18938
|
|
20231123,135900,7022469277,1896,1890,1897,1890,10663
|
|
20231123,135800,7002310992,1889,1893,1893,1889,2916
|
|
20231123,135700,6996798767,1892,1890,1895,1889,297
|
|
20231123,135600,6996237499,1890,1899,1899,1890,5700
|
|
20231123,135500,6985458494,1899,1904,1904,1899,2301
|
|
20231123,135400,6981088853,1904,1904,1904,1899,3061
|
|
20231123,135300,6975274712,1904,1903,1904,1899,1957
|
|
20231123,135200,6971557989,1899,1900,1906,1899,3041
|
|
20231123,135100,6965771858,1904,1895,1904,1895,6681
|
|
20231123,135000,6953073105,1888,1888,1889,1888,1422
|
|
20231123,134900,6950387162,1888,1887,1889,1885,5409
|
|
20231123,134800,6940187435,1895,1886,1895,1886,1130
|
|
20231123,134700,6938051287,1895,1887,1895,1885,3301
|
|
20231123,134600,6931823842,1885,1897,1897,1885,108
|
|
20231123,134500,6931619050,1885,1897,1898,1885,13565
|
|
20231123,134400,6906035323,1897,1890,1897,1884,7721
|
|
20231123,134300,6891447091,1895,1894,1895,1890,3352
|
|
20231123,134200,6885103570,1894,1896,1899,1894,1454
|
|
20231123,134100,6882345108,1896,1897,1899,1892,4112
|
|
20231123,134000,6874555515,1897,1896,1901,1895,877
|
|
20231123,133900,6872892676,1895,1901,1901,1894,4979
|
|
20231123,133800,6863455982,1901,1898,1901,1896,1496
|
|
20231123,133700,6860616362,1896,1898,1906,1896,2309
|
|
20231123,133600,6856237135,1896,1908,1908,1896,5144
|
|
20231123,133500,6846469446,1909,1900,1909,1900,1695
|
|
20231123,133400,6843248937,1900,1894,1900,1890,11906
|
|
20231123,133300,6820712942,1894,1901,1901,1890,10078
|
|
20231123,133200,6801583046,1900,1910,1910,1900,4718
|
|
20231123,133100,6792606049,1910,1896,1918,1896,27684
|
|
20231123,133000,6739739638,1898,1891,1900,1886,7067
|
|
20231123,132900,6726328171,1878,1919,1919,1877,69745
|
|
20231123,132800,6594425345,1917,1918,1920,1916,6934
|
|
20231123,132700,6581127904,1916,1916,1918,1915,14535
|
|
20231123,132600,6553282587,1917,1899,1918,1899,17413
|
|
20231123,132500,6519996492,1909,1895,1909,1891,10927
|
|
20231123,132400,6499296467,1891,1893,1897,1884,6507
|
|
20231123,132300,6487012855,1885,1880,1898,1878,14489
|
|
20231123,132200,6459755144,1879,1897,1897,1873,33907
|
|
20231123,132100,6395927889,1897,1928,1928,1880,96474
|
|
20231123,132000,6211998486,1928,1935,1954,1928,23392
|
|
20231123,131900,6166710318,1935,1954,1954,1933,42563
|
|
20231123,131800,6084070587,1952,1950,1962,1949,34847
|
|
20231123,131700,6015932405,1950,1949,1950,1949,40240
|
|
20231123,131600,5937472664,1949,1949,1950,1944,32796
|
|
20231123,131500,5873576964,1950,1941,1950,1941,25172
|
|
20231123,131400,5824529973,1944,1943,1954,1936,55559
|
|
20231123,131300,5716270999,1936,1935,1944,1931,16590
|
|
20231123,131200,5684168745,1931,1934,1944,1928,55660
|
|
20231123,131100,5576321683,1938,1927,1940,1927,46193
|
|
20231123,131000,5487237897,1935,1931,1940,1927,67876
|
|
20231123,130900,5356158597,1930,1941,1941,1925,103438
|
|
20231123,130800,5156569183,1941,2010,2010,1940,165395
|
|
20231123,130700,4831414334,2000,2030,2055,2000,212708
|
|
20231123,130600,4400222284,2040,2015,2075,2000,317003
|
|
20231123,130500,3756536184,2015,1996,2015,1990,102934
|
|
20231123,130400,3550909149,2000,2000,2000,2000,0
|
|
20231123,130300,3550909149,2000,1947,2000,1943,238340
|
|
20231123,130200,3079049502,1947,1938,1947,1937,12166
|
|
20231123,130100,3055425237,1940,1947,1949,1938,1733
|
|
20231123,130000,3052052920,1947,1937,1949,1936,30530
|
|
20231123,125900,2992688164,1939,1935,1943,1933,12600
|
|
20231123,125800,2968270771,1933,1933,1940,1933,12580
|
|
20231123,125700,2943912317,1926,1931,1934,1926,1088
|
|
20231123,125600,2941811115,1931,1930,1932,1925,3211
|
|
20231123,125500,2935613199,1930,1930,1932,1922,14274
|
|
20231123,125400,2908136453,1930,1925,1930,1922,6683
|
|
20231123,125300,2895283760,1925,1927,1930,1925,2812
|
|
20231123,125200,2889869990,1927,1922,1932,1922,3140
|
|
20231123,125100,2883811159,1932,1935,1935,1921,8371
|
|
20231123,125000,2867651685,1935,1942,1943,1934,6224
|
|
20231123,124900,2855567399,1940,1933,1941,1931,16886
|
|
20231123,124800,2822852228,1933,1927,1933,1926,11998
|
|
20231123,124700,2799696737,1926,1925,1928,1925,4533
|
|
20231123,124600,2790964177,1925,1920,1926,1916,10496
|
|
20231123,124500,2770782321,1920,1920,1925,1920,1927
|
|
20231123,124400,2767074604,1920,1918,1920,1917,1321
|
|
20231123,124300,2764541194,1918,1920,1920,1917,1672
|
|
20231123,124200,2761333704,1920,1909,1927,1909,5184
|
|
20231123,124100,2751424052,1904,1904,1905,1904,769
|
|
20231123,124000,2749959855,1910,1906,1910,1903,1259
|
|
20231123,123900,2747563056,1906,1910,1912,1902,8360
|
|
20231123,123800,2731622376,1911,1916,1917,1911,5102
|
|
20231123,123700,2721860428,1914,1930,1930,1914,16075
|
|
20231123,123600,2690932316,1930,1936,1940,1926,5303
|
|
20231123,123500,2680689107,1941,1920,1942,1920,22642
|
|
20231123,123400,2636935407,1920,1920,1920,1911,1352
|
|
20231123,123300,2634339576,1920,1920,1926,1914,3201
|
|
20231123,123200,2628193849,1920,1921,1921,1911,828
|
|
20231123,123100,2626607139,1927,1923,1935,1923,11783
|
|
20231123,123000,2603879055,1923,1895,1934,1895,30247
|
|
20231123,122900,2546023464,1892,1895,1895,1892,556
|
|
20231123,122800,2544971008,1895,1895,1895,1895,10
|
|
20231123,122700,2544952058,1895,1890,1895,1890,3298
|
|
20231123,122600,2538715133,1882,1882,1882,1882,14
|
|
20231123,122500,2538688785,1882,1882,1882,1882,1029
|
|
20231123,122400,2536752207,1883,1883,1883,1883,1040
|
|
20231123,122300,2534793887,1883,1885,1885,1883,12007
|
|
20231123,122200,2512181961,1885,1886,1886,1885,602
|
|
20231123,122100,2511047166,1886,1886,1886,1884,5496
|
|
20231123,122000,2500689583,1890,1890,1890,1885,7560
|
|
20231123,121900,2486427714,1890,1890,1890,1890,649
|
|
20231123,121800,2485201104,1891,1891,1891,1891,67
|
|
20231123,121700,2485074407,1895,1895,1895,1895,7
|
|
20231123,121600,2485061142,1890,1890,1890,1890,910
|
|
20231123,121500,2483341242,1890,1889,1890,1889,549
|
|
20231123,121400,2482303923,1889,1889,1889,1888,359
|
|
20231123,121300,2481625822,1888,1888,1888,1888,0
|
|
20231123,121200,2481625822,1888,1888,1888,1888,7
|
|
20231123,121100,2481612606,1888,1889,1889,1888,2871
|
|
20231123,121000,2476191471,1890,1890,1890,1890,833
|
|
20231123,120900,2474617101,1890,1890,1890,1890,0
|
|
20231123,120800,2474617101,1890,1890,1890,1890,51
|
|
20231123,120700,2474520711,1890,1890,1890,1890,300
|
|
20231123,120600,2473953711,1895,1895,1895,1895,200
|
|
20231123,120500,2473574711,1895,1890,1895,1890,558
|
|
20231123,120400,2472517491,1895,1894,1895,1890,2667
|
|
20231123,120300,2467474273,1893,1894,1894,1893,1526
|
|
20231123,120200,2464584840,1894,1894,1894,1894,304
|
|
20231123,120100,2464009064,1894,1895,1895,1894,2071
|
|
20231123,120000,2460086235,1896,1896,1896,1896,316
|
|
20231123,115900,2459487099,1896,1896,1896,1895,2664
|
|
20231123,115800,2454438055,1895,1895,1895,1895,0
|
|
20231123,115700,2454438055,1895,1895,1895,1895,0
|
|
20231123,115600,2454438055,1895,1895,1895,1895,3
|
|
20231123,115500,2454432370,1895,1895,1895,1895,500
|
|
20231123,115400,2453484870,1895,1895,1895,1895,1
|
|
20231123,115300,2453482975,1895,1894,1895,1894,266
|
|
20231123,115200,2452979099,1894,1895,1895,1894,158
|
|
20231123,115100,2452679719,1895,1906,1906,1895,4012
|
|
20231123,115000,2445055836,1907,1909,1909,1907,569
|
|
20231123,114900,2443969986,1909,1907,1909,1907,220
|
|
20231123,114800,2443550426,1907,1907,1907,1907,0
|
|
20231123,114700,2443550426,1907,1907,1907,1907,71
|
|
20231123,114600,2443415029,1909,1909,1909,1909,1400
|
|
20231123,114500,2440742429,1909,1907,1909,1907,134
|
|
20231123,114400,2440486825,1907,1907,1907,1907,0
|
|
20231123,114300,2440486825,1907,1910,1910,1907,296
|
|
20231123,114200,2439921753,1910,1909,1910,1909,1990
|
|
20231123,114100,2436120876,1909,1906,1909,1906,1492
|
|
20231123,114000,2433275502,1906,1900,1906,1900,326
|
|
20231123,113900,2432655838,1900,1900,1900,1900,10
|
|
20231123,113800,2432636838,1900,1905,1906,1900,921
|
|
20231123,113700,2430885979,1905,1905,1905,1905,0
|
|
20231123,113600,2430885979,1905,1905,1905,1905,1668
|
|
20231123,113500,2427708439,1905,1907,1907,1905,1140
|
|
20231123,113400,2425536699,1903,1907,1907,1903,41
|
|
20231123,113300,2425458672,1907,1903,1907,1903,66
|
|
20231123,113200,2425332954,1903,1903,1903,1903,284
|
|
20231123,113100,2424792502,1903,1901,1903,1901,291
|
|
20231123,113000,2424239019,1901,1892,1901,1892,5723
|
|
20231123,112900,2413387210,1889,1889,1893,1888,317
|
|
20231123,112800,2412788636,1889,1889,1889,1889,1632
|
|
20231123,112700,2409705788,1889,1889,1890,1889,1823
|
|
20231123,112600,2406261171,1889,1889,1889,1889,497
|
|
20231123,112500,2405322338,1889,1890,1890,1889,2263
|
|
20231123,112400,2401047384,1890,1890,1890,1889,213
|
|
20231123,112300,2400644852,1890,1890,1890,1890,20
|
|
20231123,112200,2400607052,1889,1890,1890,1889,967
|
|
20231123,112100,2398780171,1889,1889,1889,1887,220
|
|
20231123,112000,2398364608,1888,1888,1888,1888,0
|
|
20231123,111900,2398364608,1888,1889,1889,1888,4011
|
|
20231123,111800,2390790730,1888,1889,1890,1888,220
|
|
20231123,111700,2390375318,1888,1888,1888,1888,401
|
|
20231123,111600,2389618230,1888,1888,1888,1888,176
|
|
20231123,111500,2389285942,1888,1889,1889,1888,5421
|
|
20231123,111400,2379047284,1894,1894,1894,1894,21
|
|
20231123,111300,2379007510,1894,1894,1894,1894,198
|
|
20231123,111200,2378632498,1894,1894,1894,1894,2315
|
|
20231123,111100,2374247888,1895,1895,1895,1895,0
|
|
20231123,111000,2374247888,1895,1890,1895,1889,84
|
|
20231123,110900,2374088945,1888,1888,1888,1888,1100
|
|
20231123,110800,2372012145,1888,1889,1895,1887,1376
|
|
20231123,110700,2369414489,1888,1895,1895,1888,758
|
|
20231123,110600,2367981040,1888,1888,1888,1888,2
|
|
20231123,110500,2367977264,1888,1888,1888,1888,103
|
|
20231123,110400,2367782800,1888,1888,1888,1888,2005
|
|
20231123,110300,2363997360,1887,1888,1888,1887,300
|
|
20231123,110200,2363431250,1888,1889,1889,1888,200
|
|
20231123,110100,2363053550,1898,1888,1898,1888,1152
|
|
20231123,110000,2360868574,1887,1887,1887,1887,15
|
|
20231123,105900,2360840269,1887,1887,1887,1887,122
|
|
20231123,105800,2360610055,1898,1898,1898,1898,1
|
|
20231123,105700,2360608157,1898,1898,1898,1898,192
|
|
20231123,105600,2360243741,1898,1898,1899,1898,4200
|
|
20231123,105500,2352272136,1885,1893,1898,1885,8529
|
|
20231123,105400,2336104102,1891,1890,1891,1890,1469
|
|
20231123,105300,2333326781,1885,1885,1885,1885,249
|
|
20231123,105200,2332857416,1885,1885,1885,1885,47
|
|
20231123,105100,2332768821,1885,1884,1885,1884,4163
|
|
20231123,105000,2324925389,1885,1885,1885,1885,1150
|
|
20231123,104900,2322757639,1891,1891,1891,1891,52
|
|
20231123,104800,2322659307,1892,1889,1893,1885,1194
|
|
20231123,104700,2320404007,1890,1889,1890,1889,1389
|
|
20231123,104600,2317779186,1889,1885,1889,1885,5088
|
|
20231123,104500,2308187102,1885,1885,1885,1885,1021
|
|
20231123,104400,2306262517,1884,1884,1884,1884,651
|
|
20231123,104300,2305036033,1883,1893,1893,1883,1449
|
|
20231123,104200,2302306246,1894,1899,1899,1894,540
|
|
20231123,104100,2301283291,1899,1900,1900,1899,102
|
|
20231123,104000,2301089592,1899,1906,1906,1899,3550
|
|
20231123,103900,2294339092,1900,1882,1900,1882,11522
|
|
20231123,103800,2272497244,1882,1881,1890,1879,7719
|
|
20231123,103700,2257949208,1879,1888,1888,1879,15168
|
|
20231123,103600,2229398281,1888,1892,1892,1888,4279
|
|
20231123,103500,2221309892,1892,1895,1895,1892,8432
|
|
20231123,103400,2205348193,1895,1897,1897,1895,1937
|
|
20231123,103300,2201675578,1897,1895,1897,1895,1346
|
|
20231123,103200,2199123452,1895,1895,1895,1895,3427
|
|
20231123,103100,2192629287,1895,1897,1897,1895,2734
|
|
20231123,103000,2187445345,1897,1897,1900,1895,4482
|
|
20231123,102900,2178945675,1896,1899,1899,1896,625
|
|
20231123,102800,2177760645,1899,1900,1900,1896,8511
|
|
20231123,102700,2161611713,1900,1902,1902,1900,9057
|
|
20231123,102600,2144397986,1902,1910,1910,1902,7738
|
|
20231123,102500,2129650401,1912,1912,1912,1910,5258
|
|
20231123,102400,2119604271,1912,1915,1915,1912,3670
|
|
20231123,102300,2112584629,1915,1917,1920,1915,397
|
|
20231123,102200,2111823690,1921,1920,1921,1914,1880
|
|
20231123,102100,2108216722,1920,1921,1921,1920,921
|
|
20231123,102000,2106447702,1920,1918,1921,1918,6593
|
|
20231123,101900,2093799108,1917,1914,1918,1913,7699
|
|
20231123,101800,2079060671,1914,1911,1914,1910,4960
|
|
20231123,101700,2069579468,1912,1915,1915,1912,5923
|
|
20231123,101600,2058243353,1915,1921,1922,1915,8039
|
|
20231123,101500,2042824433,1929,1921,1929,1921,2430
|
|
20231123,101400,2038142575,1933,1933,1933,1933,12
|
|
20231123,101300,2038119379,1936,1925,1936,1920,9929
|
|
20231123,101200,2019045652,1925,1941,1941,1925,3747
|
|
20231123,101100,2011812072,1941,1930,1941,1925,19337
|
|
20231123,101000,1974345032,1930,1930,1931,1921,6754
|
|
20231123,100900,1961339419,1924,1924,1932,1924,1754
|
|
20231123,100800,1957956655,1924,1933,1933,1924,1573
|
|
20231123,100700,1954925167,1933,1929,1935,1921,3367
|
|
20231123,100600,1948418840,1921,1930,1932,1918,8005
|
|
20231123,100500,1933012949,1930,1916,1931,1916,9526
|
|
20231123,100400,1914635048,1918,1917,1929,1915,2331
|
|
20231123,100300,1910165557,1933,1939,1939,1915,13795
|
|
20231123,100200,1883579802,1939,1934,1939,1934,4755
|
|
20231123,100100,1874377752,1933,1916,1934,1916,23927
|
|
20231123,100000,1828354470,1916,1919,1919,1916,7018
|
|
20231123,095900,1814893175,1919,1919,1919,1915,9225
|
|
20231123,095800,1797199560,1919,1937,1941,1919,14160
|
|
20231123,095700,1769902508,1935,1945,1945,1935,24635
|
|
20231123,095600,1722085305,1945,1947,1948,1941,12835
|
|
20231123,095500,1697119934,1947,1943,1951,1940,55198
|
|
20231123,095400,1589694379,1943,1927,1943,1920,28932
|
|
20231123,095300,1533730914,1927,1922,1935,1920,39270
|
|
20231123,095200,1458083380,1922,1901,1922,1901,22343
|
|
20231123,095100,1415242123,1901,1894,1909,1894,12909
|
|
20231123,095000,1390694624,1900,1904,1904,1894,5386
|
|
20231123,094900,1380470850,1903,1900,1905,1896,4819
|
|
20231123,094800,1371313078,1900,1889,1900,1888,14883
|
|
20231123,094700,1343145193,1889,1891,1900,1888,4737
|
|
20231123,094600,1334187862,1893,1898,1900,1891,1014
|
|
20231123,094500,1332264207,1899,1904,1911,1888,23256
|
|
20231123,094400,1288093490,1910,1919,1921,1904,33376
|
|
20231123,094300,1224171375,1919,1890,1920,1890,82360
|
|
20231123,094200,1067480427,1890,1880,1890,1880,13742
|
|
20231123,094100,1041532903,1879,1861,1879,1861,8247
|
|
20231123,094000,1026079247,1861,1859,1861,1858,8939
|
|
20231123,093900,1009455372,1857,1859,1859,1857,9585
|
|
20231123,093800,991649617,1859,1861,1865,1858,7927
|
|
20231123,093700,976898366,1863,1863,1863,1860,2617
|
|
20231123,093600,972024071,1858,1875,1875,1857,19169
|
|
20231123,093500,936201577,1875,1890,1890,1875,21246
|
|
20231123,093400,896263278,1885,1892,1895,1885,18934
|
|
20231123,093300,860485034,1892,1894,1896,1892,21720
|
|
20231123,093200,819342612,1893,1891,1894,1890,17483
|
|
20231123,093100,786258363,1891,1891,1891,1885,8014
|
|
20231123,093000,771115091,1891,1885,1892,1880,21807
|
|
20231123,092900,730009221,1881,1877,1894,1877,47576
|
|
20231123,092800,640234434,1876,1869,1877,1855,34860
|
|
20231123,092700,575089747,1863,1853,1870,1850,27718
|
|
20231123,092600,523473495,1853,1845,1854,1839,11232
|
|
20231123,092500,502703419,1845,1843,1850,1843,17398
|
|
20231123,092400,470556563,1839,1834,1843,1828,12738
|
|
20231123,092300,447170636,1834,1830,1835,1827,10032
|
|
20231123,092200,428782707,1832,1797,1834,1797,20031
|
|
20231123,092100,392337939,1805,1797,1805,1797,4701
|
|
20231123,092000,383887042,1797,1797,1806,1797,1399
|
|
20231123,091900,381372139,1796,1797,1799,1793,10525
|
|
20231123,091800,362476411,1797,1797,1797,1797,981
|
|
20231123,091700,360713554,1797,1798,1798,1797,544
|
|
20231123,091600,359735669,1797,1807,1809,1795,5121
|
|
20231123,091500,350503578,1807,1808,1809,1807,2837
|
|
20231123,091400,345375883,1808,1796,1808,1796,4011
|
|
20231123,091300,338164592,1796,1799,1808,1796,9232
|
|
20231123,091200,321582060,1798,1803,1804,1798,6045
|
|
20231123,091100,310697622,1802,1800,1802,1798,6655
|
|
20231123,091000,298713697,1801,1803,1805,1800,4684
|
|
20231123,090900,290278618,1803,1816,1816,1803,2306
|
|
20231123,090800,286105573,1816,1793,1816,1790,6479
|
|
20231123,090700,274487584,1793,1793,1793,1790,4160
|
|
20231123,090600,267036554,1789,1783,1789,1783,9368
|
|
20231123,090500,250290676,1783,1778,1783,1778,25447
|
|
20231123,090400,204986332,1778,1786,1789,1775,20138
|
|
20231123,090300,169100103,1787,1793,1793,1784,32261
|
|
20231123,090200,111393422,1797,1790,1816,1790,6232
|
|
20231123,090100,100178418,1789,1787,1793,1787,17020
|
|
20231123,090000,69722856,1787,1820,1825,1783,38485
|