660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,195700,159143673,1608,1608,1608,1608,1176
|
|
20240110,195600,159143673,1608,1608,1608,1608,0
|
|
20240110,195500,159143673,1608,1608,1608,1608,0
|
|
20240110,195400,159143673,1608,1608,1608,1608,0
|
|
20240110,195300,159143673,1608,1608,1608,1608,0
|
|
20240110,195200,159143673,1608,1608,1608,1608,0
|
|
20240110,195100,159143673,1608,1608,1608,1608,0
|
|
20240110,195000,159143673,1608,1608,1608,1608,0
|
|
20240110,194900,159143673,1608,1608,1608,1608,0
|
|
20240110,194800,159143673,1608,1608,1608,1608,0
|
|
20240110,194700,159143673,1608,1608,1608,1608,0
|
|
20240110,194600,159143673,1608,1608,1608,1608,0
|
|
20240110,194500,159143673,1608,1608,1608,1608,0
|
|
20240110,194400,159143673,1608,1608,1608,1608,0
|
|
20240110,194300,159143673,1608,1608,1608,1608,0
|
|
20240110,194200,159143673,1608,1608,1608,1608,0
|
|
20240110,194100,159143673,1608,1608,1608,1608,0
|
|
20240110,194000,159143673,1608,1608,1608,1608,0
|
|
20240110,193900,159143673,1608,1608,1608,1608,0
|
|
20240110,193800,159143673,1608,1608,1608,1608,0
|
|
20240110,193700,159143673,1608,1608,1608,1608,0
|
|
20240110,193600,159143673,1608,1608,1608,1608,0
|
|
20240110,193500,159143673,1608,1608,1608,1608,0
|
|
20240110,193400,159143673,1608,1608,1608,1608,0
|
|
20240110,193300,159143673,1608,1608,1608,1608,0
|
|
20240110,193200,159143673,1608,1608,1608,1608,0
|
|
20240110,193100,159143673,1608,1608,1608,1608,0
|
|
20240110,193000,159143673,1608,1608,1608,1608,0
|
|
20240110,192900,159143673,1608,1608,1608,1608,0
|
|
20240110,192800,159143673,1608,1608,1608,1608,0
|
|
20240110,192700,159143673,1608,1608,1608,1608,1176
|
|
20240110,192600,159143673,1608,1608,1608,1608,0
|
|
20240110,192500,159143673,1608,1608,1608,1608,0
|
|
20240110,192400,159143673,1608,1608,1608,1608,0
|
|
20240110,192300,159143673,1608,1608,1608,1608,0
|
|
20240110,192200,159143673,1608,1608,1608,1608,0
|
|
20240110,192100,159143673,1608,1608,1608,1608,0
|
|
20240110,192000,159143673,1608,1608,1608,1608,0
|
|
20240110,191900,159143673,1608,1608,1608,1608,0
|
|
20240110,191800,159143673,1608,1608,1608,1608,0
|
|
20240110,191700,159143673,1608,1608,1608,1608,0
|
|
20240110,191600,159143673,1608,1608,1608,1608,0
|
|
20240110,191500,159143673,1608,1608,1608,1608,0
|
|
20240110,191400,159143673,1608,1608,1608,1608,0
|
|
20240110,191300,159143673,1608,1608,1608,1608,0
|
|
20240110,191200,159143673,1608,1608,1608,1608,0
|
|
20240110,191100,159143673,1608,1608,1608,1608,0
|
|
20240110,191000,159143673,1608,1608,1608,1608,0
|
|
20240110,190900,159143673,1608,1608,1608,1608,0
|
|
20240110,190800,159143673,1608,1608,1608,1608,0
|
|
20240110,190700,159143673,1608,1608,1608,1608,0
|
|
20240110,190600,159143673,1608,1608,1608,1608,0
|
|
20240110,190500,159143673,1608,1608,1608,1608,0
|
|
20240110,190400,159143673,1608,1608,1608,1608,0
|
|
20240110,190300,159143673,1608,1608,1608,1608,0
|
|
20240110,190200,159143673,1608,1608,1608,1608,0
|
|
20240110,190100,159143673,1608,1608,1608,1608,0
|
|
20240110,190000,159143673,1608,1608,1608,1608,0
|
|
20240110,185900,159143673,1608,1608,1608,1608,0
|
|
20240110,185800,159143673,1608,1608,1608,1608,0
|
|
20240110,185700,159143673,1608,1608,1608,1608,1176
|
|
20240110,185600,159143673,1608,1608,1608,1608,0
|
|
20240110,185500,159143673,1608,1608,1608,1608,0
|
|
20240110,185400,159143673,1608,1608,1608,1608,0
|
|
20240110,185300,159143673,1608,1608,1608,1608,0
|
|
20240110,185200,159143673,1608,1608,1608,1608,0
|
|
20240110,185100,159143673,1608,1608,1608,1608,0
|
|
20240110,185000,159143673,1608,1608,1608,1608,0
|
|
20240110,184900,159143673,1608,1608,1608,1608,0
|
|
20240110,184800,159143673,1608,1608,1608,1608,0
|
|
20240110,184700,159143673,1608,1608,1608,1608,0
|
|
20240110,184600,159143673,1608,1608,1608,1608,0
|
|
20240110,184500,159143673,1608,1608,1608,1608,0
|
|
20240110,184400,159143673,1608,1608,1608,1608,0
|
|
20240110,184300,159143673,1608,1608,1608,1608,0
|
|
20240110,184200,159143673,1608,1608,1608,1608,0
|
|
20240110,184100,159143673,1608,1608,1608,1608,0
|
|
20240110,184000,159143673,1608,1608,1608,1608,0
|
|
20240110,183900,159143673,1608,1608,1608,1608,0
|
|
20240110,183800,159143673,1608,1608,1608,1608,0
|
|
20240110,183700,159143673,1608,1608,1608,1608,0
|
|
20240110,183600,159143673,1608,1608,1608,1608,0
|
|
20240110,183500,159143673,1608,1608,1608,1608,0
|
|
20240110,183400,159143673,1608,1608,1608,1608,0
|
|
20240110,183300,159143673,1608,1608,1608,1608,0
|
|
20240110,183200,159143673,1608,1608,1608,1608,0
|
|
20240110,183100,159143673,1608,1608,1608,1608,0
|
|
20240110,183000,159143673,1608,1608,1608,1608,0
|
|
20240110,182900,159143673,1608,1608,1608,1608,0
|
|
20240110,182800,159143673,1608,1608,1608,1608,0
|
|
20240110,182700,159143673,1608,1608,1608,1608,1176
|
|
20240110,182600,159143673,1608,1608,1608,1608,0
|
|
20240110,182500,159143673,1608,1608,1608,1608,0
|
|
20240110,182400,159143673,1608,1608,1608,1608,0
|
|
20240110,182300,159143673,1608,1608,1608,1608,0
|
|
20240110,182200,159143673,1608,1608,1608,1608,0
|
|
20240110,182100,159143673,1608,1608,1608,1608,0
|
|
20240110,182000,159143673,1608,1608,1608,1608,0
|
|
20240110,181900,159143673,1608,1608,1608,1608,0
|
|
20240110,181800,159143673,1608,1608,1608,1608,0
|
|
20240110,181700,159143673,1608,1608,1608,1608,0
|
|
20240110,181600,159143673,1608,1608,1608,1608,0
|
|
20240110,181500,159143673,1608,1608,1608,1608,0
|
|
20240110,181400,159143673,1608,1608,1608,1608,0
|
|
20240110,181300,159143673,1608,1608,1608,1608,0
|
|
20240110,181200,159143673,1608,1608,1608,1608,0
|
|
20240110,181100,159143673,1608,1608,1608,1608,0
|
|
20240110,181000,159143673,1608,1608,1608,1608,0
|
|
20240110,180900,159143673,1608,1608,1608,1608,0
|
|
20240110,180800,159143673,1608,1608,1608,1608,0
|
|
20240110,180700,159143673,1608,1608,1608,1608,0
|
|
20240110,180600,159143673,1608,1608,1608,1608,0
|
|
20240110,180500,159143673,1608,1608,1608,1608,0
|
|
20240110,180400,159143673,1608,1608,1608,1608,0
|
|
20240110,180300,159143673,1608,1608,1608,1608,0
|
|
20240110,180200,159143673,1608,1608,1608,1608,0
|
|
20240110,180100,159143673,1608,1608,1608,1608,0
|
|
20240110,180000,159143673,1608,1608,1608,1608,0
|
|
20240110,175900,159143673,1608,1608,1608,1608,0
|
|
20240110,175800,159143673,1608,1608,1608,1608,0
|
|
20240110,175700,159143673,1608,1608,1608,1608,1176
|
|
20240110,175600,159143673,1608,1608,1608,1608,0
|
|
20240110,175500,159143673,1608,1608,1608,1608,0
|
|
20240110,175400,159143673,1608,1608,1608,1608,0
|
|
20240110,175300,159143673,1608,1608,1608,1608,0
|
|
20240110,175200,159143673,1608,1608,1608,1608,0
|
|
20240110,175100,159143673,1608,1608,1608,1608,0
|
|
20240110,175000,159143673,1608,1608,1608,1608,0
|
|
20240110,174900,159143673,1608,1608,1608,1608,0
|
|
20240110,174800,159143673,1608,1608,1608,1608,0
|
|
20240110,174700,159143673,1608,1608,1608,1608,0
|
|
20240110,174600,159143673,1608,1608,1608,1608,0
|
|
20240110,174500,159143673,1608,1608,1608,1608,0
|
|
20240110,174400,159143673,1608,1608,1608,1608,0
|
|
20240110,174300,159143673,1608,1608,1608,1608,0
|
|
20240110,174200,159143673,1608,1608,1608,1608,0
|
|
20240110,174100,159143673,1608,1608,1608,1608,0
|
|
20240110,174000,159143673,1608,1608,1608,1608,0
|
|
20240110,173900,159143673,1608,1608,1608,1608,0
|
|
20240110,173800,159143673,1608,1608,1608,1608,0
|
|
20240110,173700,159143673,1608,1608,1608,1608,0
|
|
20240110,173600,159143673,1608,1608,1608,1608,0
|
|
20240110,173500,159143673,1608,1608,1608,1608,0
|
|
20240110,173400,159143673,1608,1608,1608,1608,0
|
|
20240110,173300,159143673,1608,1608,1608,1608,0
|
|
20240110,173200,159143673,1608,1608,1608,1608,0
|
|
20240110,173100,159143673,1608,1608,1608,1608,0
|
|
20240110,173000,159143673,1608,1608,1608,1608,0
|
|
20240110,172900,159143673,1608,1608,1608,1608,0
|
|
20240110,172800,159143673,1608,1608,1608,1608,0
|
|
20240110,172700,159143673,1608,1608,1608,1608,1176
|
|
20240110,172600,159143673,1608,1608,1608,1608,0
|
|
20240110,172500,159143673,1608,1608,1608,1608,0
|
|
20240110,172400,159143673,1608,1608,1608,1608,0
|
|
20240110,172300,159143673,1608,1608,1608,1608,0
|
|
20240110,172200,159143673,1608,1608,1608,1608,0
|
|
20240110,172100,159143673,1608,1608,1608,1608,0
|
|
20240110,172000,159143673,1608,1608,1608,1608,0
|
|
20240110,171900,159143673,1608,1608,1608,1608,0
|
|
20240110,171800,159143673,1608,1608,1608,1608,0
|
|
20240110,171700,159143673,1608,1608,1608,1608,0
|
|
20240110,171600,159143673,1608,1608,1608,1608,0
|
|
20240110,171500,159143673,1608,1608,1608,1608,0
|
|
20240110,171400,159143673,1608,1608,1608,1608,0
|
|
20240110,171300,159143673,1608,1608,1608,1608,0
|
|
20240110,171200,159143673,1608,1608,1608,1608,0
|
|
20240110,171100,159143673,1608,1608,1608,1608,0
|
|
20240110,171000,159143673,1608,1608,1608,1608,0
|
|
20240110,170900,159143673,1608,1608,1608,1608,0
|
|
20240110,170800,159143673,1608,1608,1608,1608,0
|
|
20240110,170700,159143673,1608,1608,1608,1608,0
|
|
20240110,170600,159143673,1608,1608,1608,1608,0
|
|
20240110,170500,159143673,1608,1608,1608,1608,0
|
|
20240110,170400,159143673,1608,1608,1608,1608,0
|
|
20240110,170300,159143673,1608,1608,1608,1608,0
|
|
20240110,170200,159143673,1608,1608,1608,1608,0
|
|
20240110,170100,159143673,1608,1608,1608,1608,0
|
|
20240110,170000,159143673,1608,1608,1608,1608,0
|
|
20240110,165900,159143673,1608,1608,1608,1608,0
|
|
20240110,165800,159143673,1608,1608,1608,1608,0
|
|
20240110,165700,159143673,1608,1608,1608,1608,1176
|
|
20240110,165600,159143673,1608,1608,1608,1608,0
|
|
20240110,165500,159143673,1608,1608,1608,1608,0
|
|
20240110,165400,159143673,1608,1608,1608,1608,0
|
|
20240110,165300,159143673,1608,1608,1608,1608,0
|
|
20240110,165200,159143673,1608,1608,1608,1608,0
|
|
20240110,165100,159143673,1608,1608,1608,1608,0
|
|
20240110,165000,159143673,1608,1608,1608,1608,0
|
|
20240110,164900,159143673,1608,1608,1608,1608,0
|
|
20240110,164800,159143673,1608,1608,1608,1608,0
|
|
20240110,164700,159143673,1608,1608,1608,1608,0
|
|
20240110,164600,159143673,1608,1608,1608,1608,0
|
|
20240110,164500,159143673,1608,1608,1608,1608,0
|
|
20240110,164400,159143673,1608,1608,1608,1608,0
|
|
20240110,164300,159143673,1608,1608,1608,1608,0
|
|
20240110,164200,159143673,1608,1608,1608,1608,0
|
|
20240110,164100,159143673,1608,1608,1608,1608,0
|
|
20240110,164000,159143673,1608,1608,1608,1608,0
|
|
20240110,163900,159143673,1608,1608,1608,1608,0
|
|
20240110,163800,159143673,1608,1608,1608,1608,0
|
|
20240110,163700,159143673,1608,1608,1608,1608,0
|
|
20240110,163600,159143673,1608,1608,1608,1608,0
|
|
20240110,163500,159143673,1608,1608,1608,1608,0
|
|
20240110,163400,159143673,1608,1608,1608,1608,0
|
|
20240110,163300,159143673,1608,1608,1608,1608,0
|
|
20240110,163200,159143673,1608,1608,1608,1608,0
|
|
20240110,163100,159143673,1608,1608,1608,1608,0
|
|
20240110,163000,159143673,1608,1608,1608,1608,0
|
|
20240110,162900,159143673,1608,1608,1608,1608,0
|
|
20240110,162800,159143673,1608,1608,1608,1608,0
|
|
20240110,162700,159143673,1608,1608,1608,1608,1176
|
|
20240110,162600,159143673,1608,1608,1608,1608,0
|
|
20240110,162500,159143673,1608,1608,1608,1608,0
|
|
20240110,162400,159143673,1608,1608,1608,1608,0
|
|
20240110,162300,159143673,1608,1608,1608,1608,0
|
|
20240110,162200,159143673,1608,1608,1608,1608,0
|
|
20240110,162100,159143673,1608,1608,1608,1608,0
|
|
20240110,162000,159143673,1608,1608,1608,1608,0
|
|
20240110,161900,159143673,1608,1608,1608,1608,0
|
|
20240110,161800,159143673,1608,1608,1608,1608,0
|
|
20240110,161700,159143673,1608,1608,1608,1608,0
|
|
20240110,161600,159143673,1608,1608,1608,1608,0
|
|
20240110,161500,159143673,1608,1608,1608,1608,0
|
|
20240110,161400,159143673,1608,1608,1608,1608,0
|
|
20240110,161300,159143673,1608,1608,1608,1608,0
|
|
20240110,161200,159143673,1608,1608,1608,1608,0
|
|
20240110,161100,159143673,1608,1608,1608,1608,0
|
|
20240110,161000,159143673,1608,1608,1608,1608,0
|
|
20240110,160900,159143673,1608,1608,1608,1608,0
|
|
20240110,160800,159143673,1608,1608,1608,1608,0
|
|
20240110,160700,159143673,1608,1608,1608,1608,0
|
|
20240110,160600,159143673,1608,1608,1608,1608,0
|
|
20240110,160500,159143673,1608,1608,1608,1608,0
|
|
20240110,160400,159143673,1608,1608,1608,1608,0
|
|
20240110,160300,159143673,1608,1608,1608,1608,0
|
|
20240110,160200,159143673,1608,1608,1608,1608,0
|
|
20240110,160100,159143673,1608,1608,1608,1608,0
|
|
20240110,160000,159143673,1608,1608,1608,1608,0
|
|
20240110,155900,159143673,1608,1608,1608,1608,0
|
|
20240110,155800,159143673,1608,1608,1608,1608,0
|
|
20240110,155700,159143673,1608,1608,1608,1608,1176
|
|
20240110,155600,159143673,1608,1608,1608,1608,0
|
|
20240110,155500,159143673,1608,1608,1608,1608,0
|
|
20240110,155400,159143673,1608,1608,1608,1608,0
|
|
20240110,155300,159143673,1608,1608,1608,1608,0
|
|
20240110,155200,159143673,1608,1608,1608,1608,0
|
|
20240110,155100,159143673,1608,1608,1608,1608,0
|
|
20240110,155000,159143673,1608,1608,1608,1608,0
|
|
20240110,154900,159143673,1608,1608,1608,1608,0
|
|
20240110,154800,159143673,1608,1608,1608,1608,0
|
|
20240110,154700,159143673,1608,1608,1608,1608,0
|
|
20240110,154600,159143673,1608,1608,1608,1608,0
|
|
20240110,154500,159143673,1608,1608,1608,1608,0
|
|
20240110,154400,159143673,1608,1608,1608,1608,0
|
|
20240110,154300,159143673,1608,1608,1608,1608,0
|
|
20240110,154200,159143673,1608,1608,1608,1608,0
|
|
20240110,154100,159143673,1608,1608,1608,1608,0
|
|
20240110,154000,159143673,1608,1608,1608,1608,0
|
|
20240110,153900,159143673,1608,1608,1608,1608,0
|
|
20240110,153800,159143673,1608,1608,1608,1608,0
|
|
20240110,153700,159143673,1608,1608,1608,1608,0
|
|
20240110,153600,159143673,1608,1608,1608,1608,0
|
|
20240110,153500,159143673,1608,1608,1608,1608,0
|
|
20240110,153400,159143673,1608,1608,1608,1608,0
|
|
20240110,153300,159143673,1608,1608,1608,1608,0
|
|
20240110,153200,159143673,1608,1608,1608,1608,0
|
|
20240110,153100,159143673,1608,1608,1608,1608,0
|
|
20240110,153000,159143673,1608,1608,1608,1608,1176
|
|
20240110,152900,157252665,1613,1613,1613,1613,0
|
|
20240110,152800,157252665,1613,1613,1613,1613,0
|
|
20240110,152700,157252665,1613,1613,1613,1613,0
|
|
20240110,152600,157252665,1613,1613,1613,1613,0
|
|
20240110,152500,157252665,1613,1613,1613,1613,0
|
|
20240110,152400,157252665,1613,1613,1613,1613,0
|
|
20240110,152300,157252665,1613,1613,1613,1613,0
|
|
20240110,152200,157252665,1613,1613,1613,1613,0
|
|
20240110,152100,157252665,1613,1613,1613,1613,0
|
|
20240110,152000,157252665,1613,1613,1613,1613,0
|
|
20240110,151900,157252665,1613,1613,1613,1613,0
|
|
20240110,151800,157252665,1613,1613,1613,1613,25
|
|
20240110,151700,157212340,1614,1614,1614,1614,0
|
|
20240110,151600,157212340,1614,1614,1614,1614,0
|
|
20240110,151500,157212340,1614,1614,1614,1614,7
|
|
20240110,151400,157201042,1614,1614,1614,1614,0
|
|
20240110,151300,157201042,1614,1614,1614,1614,0
|
|
20240110,151200,157201042,1614,1614,1614,1614,0
|
|
20240110,151100,157201042,1614,1614,1614,1614,0
|
|
20240110,151000,157201042,1614,1614,1614,1614,1
|
|
20240110,150900,157199428,1613,1613,1613,1613,0
|
|
20240110,150800,157199428,1613,1613,1613,1613,0
|
|
20240110,150700,157199428,1613,1613,1613,1613,9
|
|
20240110,150600,157184911,1606,1606,1606,1606,0
|
|
20240110,150500,157184911,1606,1606,1606,1606,0
|
|
20240110,150400,157184911,1606,1606,1606,1606,0
|
|
20240110,150300,157184911,1606,1606,1606,1606,0
|
|
20240110,150200,157184911,1606,1606,1606,1606,62
|
|
20240110,150100,157085339,1606,1606,1606,1606,0
|
|
20240110,150000,157085339,1606,1608,1608,1606,5060
|
|
20240110,145900,148956329,1611,1612,1612,1611,432
|
|
20240110,145800,148260337,1612,1612,1612,1612,20
|
|
20240110,145700,148228097,1612,1612,1612,1612,0
|
|
20240110,145600,148228097,1612,1612,1612,1612,0
|
|
20240110,145500,148228097,1612,1612,1612,1612,0
|
|
20240110,145400,148228097,1612,1612,1612,1612,50
|
|
20240110,145300,148147497,1612,1612,1612,1612,0
|
|
20240110,145200,148147497,1612,1612,1612,1612,0
|
|
20240110,145100,148147497,1612,1612,1612,1612,0
|
|
20240110,145000,148147497,1612,1612,1612,1612,0
|
|
20240110,144900,148147497,1612,1612,1612,1612,250
|
|
20240110,144800,147744497,1612,1612,1612,1612,0
|
|
20240110,144700,147744497,1612,1612,1612,1612,0
|
|
20240110,144600,147744497,1612,1612,1612,1612,1
|
|
20240110,144500,147742885,1612,1612,1612,1612,0
|
|
20240110,144400,147742885,1612,1612,1612,1612,0
|
|
20240110,144300,147742885,1612,1612,1612,1612,0
|
|
20240110,144200,147742885,1612,1612,1612,1612,0
|
|
20240110,144100,147742885,1612,1612,1612,1612,0
|
|
20240110,144000,147742885,1612,1612,1612,1612,0
|
|
20240110,143900,147742885,1612,1612,1612,1612,0
|
|
20240110,143800,147742885,1612,1612,1612,1612,0
|
|
20240110,143700,147742885,1612,1612,1612,1612,0
|
|
20240110,143600,147742885,1612,1612,1612,1612,0
|
|
20240110,143500,147742885,1612,1612,1612,1612,0
|
|
20240110,143400,147742885,1612,1612,1612,1612,0
|
|
20240110,143300,147742885,1612,1612,1612,1612,0
|
|
20240110,143200,147742885,1612,1612,1612,1612,10
|
|
20240110,143100,147726765,1612,1612,1612,1612,0
|
|
20240110,143000,147726765,1612,1612,1612,1612,34
|
|
20240110,142900,147671957,1614,1614,1614,1614,0
|
|
20240110,142800,147671957,1614,1614,1614,1614,5
|
|
20240110,142700,147663887,1614,1614,1614,1614,0
|
|
20240110,142600,147663887,1614,1614,1614,1614,0
|
|
20240110,142500,147663887,1614,1614,1614,1614,0
|
|
20240110,142400,147663887,1614,1614,1614,1614,0
|
|
20240110,142300,147663887,1614,1614,1614,1614,0
|
|
20240110,142200,147663887,1614,1614,1614,1614,0
|
|
20240110,142100,147663887,1614,1614,1614,1614,0
|
|
20240110,142000,147663887,1614,1614,1614,1614,0
|
|
20240110,141900,147663887,1614,1614,1614,1614,37
|
|
20240110,141800,147604169,1611,1611,1611,1611,0
|
|
20240110,141700,147604169,1611,1611,1611,1611,0
|
|
20240110,141600,147604169,1611,1611,1611,1611,0
|
|
20240110,141500,147604169,1611,1611,1611,1611,34
|
|
20240110,141400,147549395,1611,1611,1611,1611,0
|
|
20240110,141300,147549395,1611,1611,1611,1611,0
|
|
20240110,141200,147549395,1611,1611,1611,1611,0
|
|
20240110,141100,147549395,1611,1611,1611,1611,0
|
|
20240110,141000,147549395,1611,1611,1611,1611,0
|
|
20240110,140900,147549395,1611,1611,1611,1611,0
|
|
20240110,140800,147549395,1611,1611,1611,1611,0
|
|
20240110,140700,147549395,1611,1611,1611,1611,0
|
|
20240110,140600,147549395,1611,1611,1611,1611,0
|
|
20240110,140500,147549395,1611,1611,1611,1611,0
|
|
20240110,140400,147549395,1611,1611,1611,1611,0
|
|
20240110,140300,147549395,1611,1613,1613,1611,1430
|
|
20240110,140200,145244723,1613,1613,1613,1613,20
|
|
20240110,140100,145212463,1613,1615,1615,1613,7
|
|
20240110,140000,145201166,1615,1615,1615,1615,0
|
|
20240110,135900,145201166,1615,1615,1615,1615,41
|
|
20240110,135800,145134951,1615,1612,1615,1612,45
|
|
20240110,135700,145062381,1617,1617,1617,1617,0
|
|
20240110,135600,145062381,1617,1617,1617,1617,0
|
|
20240110,135500,145062381,1617,1617,1617,1617,0
|
|
20240110,135400,145062381,1617,1617,1617,1617,0
|
|
20240110,135300,145062381,1617,1617,1617,1617,0
|
|
20240110,135200,145062381,1617,1617,1617,1617,0
|
|
20240110,135100,145062381,1617,1617,1617,1617,0
|
|
20240110,135000,145062381,1617,1617,1617,1617,0
|
|
20240110,134900,145062381,1617,1617,1617,1617,0
|
|
20240110,134800,145062381,1617,1617,1617,1617,0
|
|
20240110,134700,145062381,1617,1617,1617,1617,0
|
|
20240110,134600,145062381,1617,1617,1617,1617,0
|
|
20240110,134500,145062381,1617,1617,1617,1617,0
|
|
20240110,134400,145062381,1617,1617,1617,1617,0
|
|
20240110,134300,145062381,1617,1617,1617,1617,0
|
|
20240110,134200,145062381,1617,1617,1617,1617,0
|
|
20240110,134100,145062381,1617,1617,1617,1617,0
|
|
20240110,134000,145062381,1617,1617,1617,1617,6
|
|
20240110,133900,145052679,1612,1612,1612,1612,0
|
|
20240110,133800,145052679,1612,1612,1612,1612,280
|
|
20240110,133700,144601319,1612,1611,1612,1611,157
|
|
20240110,133600,144348380,1605,1605,1605,1605,0
|
|
20240110,133500,144348380,1605,1605,1605,1605,0
|
|
20240110,133400,144348380,1605,1605,1605,1605,0
|
|
20240110,133300,144348380,1605,1605,1605,1605,0
|
|
20240110,133200,144348380,1605,1605,1605,1605,0
|
|
20240110,133100,144348380,1605,1605,1605,1605,0
|
|
20240110,133000,144348380,1605,1605,1605,1605,0
|
|
20240110,132900,144348380,1605,1605,1605,1605,0
|
|
20240110,132800,144348380,1605,1605,1605,1605,0
|
|
20240110,132700,144348380,1605,1605,1605,1605,0
|
|
20240110,132600,144348380,1605,1605,1605,1605,35
|
|
20240110,132500,144292205,1605,1605,1605,1605,575
|
|
20240110,132400,143369330,1604,1604,1604,1604,0
|
|
20240110,132300,143369330,1604,1604,1604,1604,0
|
|
20240110,132200,143369330,1604,1604,1604,1604,0
|
|
20240110,132100,143369330,1604,1604,1604,1604,0
|
|
20240110,132000,143369330,1604,1604,1604,1604,0
|
|
20240110,131900,143369330,1604,1604,1604,1604,0
|
|
20240110,131800,143369330,1604,1604,1604,1604,650
|
|
20240110,131700,142326730,1604,1604,1604,1604,0
|
|
20240110,131600,142326730,1604,1604,1604,1604,200
|
|
20240110,131500,142005930,1604,1604,1604,1604,0
|
|
20240110,131400,142005930,1604,1604,1604,1604,0
|
|
20240110,131300,142005930,1604,1604,1604,1604,0
|
|
20240110,131200,142005930,1604,1604,1604,1604,0
|
|
20240110,131100,142005930,1604,1604,1604,1604,0
|
|
20240110,131000,142005930,1604,1604,1604,1604,0
|
|
20240110,130900,142005930,1604,1604,1604,1604,0
|
|
20240110,130800,142005930,1604,1604,1604,1604,0
|
|
20240110,130700,142005930,1604,1604,1604,1604,0
|
|
20240110,130600,142005930,1604,1604,1604,1604,180
|
|
20240110,130500,141717210,1603,1603,1603,1603,0
|
|
20240110,130400,141717210,1603,1603,1603,1603,0
|
|
20240110,130300,141717210,1603,1603,1603,1603,0
|
|
20240110,130200,141717210,1603,1603,1603,1603,0
|
|
20240110,130100,141717210,1603,1603,1603,1603,0
|
|
20240110,130000,141717210,1603,1603,1603,1603,0
|
|
20240110,125900,141717210,1603,1603,1603,1603,0
|
|
20240110,125800,141717210,1603,1603,1603,1603,0
|
|
20240110,125700,141717210,1603,1603,1603,1603,0
|
|
20240110,125600,141717210,1603,1603,1603,1603,0
|
|
20240110,125500,141717210,1603,1603,1603,1603,0
|
|
20240110,125400,141717210,1603,1603,1603,1603,35
|
|
20240110,125300,141661105,1602,1602,1602,1602,0
|
|
20240110,125200,141661105,1602,1602,1602,1602,0
|
|
20240110,125100,141661105,1602,1602,1602,1602,0
|
|
20240110,125000,141661105,1602,1602,1602,1602,0
|
|
20240110,124900,141661105,1602,1602,1602,1602,0
|
|
20240110,124800,141661105,1602,1602,1602,1602,0
|
|
20240110,124700,141661105,1602,1602,1602,1602,0
|
|
20240110,124600,141661105,1602,1602,1602,1602,0
|
|
20240110,124500,141661105,1602,1602,1602,1602,0
|
|
20240110,124400,141661105,1602,1602,1602,1602,0
|
|
20240110,124300,141661105,1602,1602,1602,1602,0
|
|
20240110,124200,141661105,1602,1602,1602,1602,0
|
|
20240110,124100,141661105,1602,1602,1602,1602,0
|
|
20240110,124000,141661105,1602,1602,1602,1602,0
|
|
20240110,123900,141661105,1602,1602,1602,1602,0
|
|
20240110,123800,141661105,1602,1602,1602,1602,0
|
|
20240110,123700,141661105,1602,1602,1602,1602,0
|
|
20240110,123600,141661105,1602,1602,1602,1602,0
|
|
20240110,123500,141661105,1602,1602,1602,1602,0
|
|
20240110,123400,141661105,1602,1602,1602,1602,0
|
|
20240110,123300,141661105,1602,1602,1602,1602,0
|
|
20240110,123200,141661105,1602,1602,1602,1602,0
|
|
20240110,123100,141661105,1602,1602,1602,1602,0
|
|
20240110,123000,141661105,1602,1602,1602,1602,0
|
|
20240110,122900,141661105,1602,1602,1602,1602,4600
|
|
20240110,122800,134291905,1602,1602,1602,1602,0
|
|
20240110,122700,134291905,1602,1602,1602,1602,15
|
|
20240110,122600,134267875,1599,1599,1599,1599,0
|
|
20240110,122500,134267875,1599,1599,1599,1599,0
|
|
20240110,122400,134267875,1599,1599,1599,1599,0
|
|
20240110,122300,134267875,1599,1599,1599,1599,0
|
|
20240110,122200,134267875,1599,1599,1599,1599,35
|
|
20240110,122100,134211910,1597,1597,1597,1597,0
|
|
20240110,122000,134211910,1597,1597,1597,1597,0
|
|
20240110,121900,134211910,1597,1597,1597,1597,0
|
|
20240110,121800,134211910,1597,1597,1597,1597,0
|
|
20240110,121700,134211910,1597,1597,1597,1597,0
|
|
20240110,121600,134211910,1597,1597,1597,1597,0
|
|
20240110,121500,134211910,1597,1597,1597,1597,0
|
|
20240110,121400,134211910,1597,1597,1597,1597,0
|
|
20240110,121300,134211910,1597,1597,1597,1597,0
|
|
20240110,121200,134211910,1597,1597,1597,1597,0
|
|
20240110,121100,134211910,1597,1597,1597,1597,0
|
|
20240110,121000,134211910,1597,1597,1597,1597,0
|
|
20240110,120900,134211910,1597,1597,1597,1597,0
|
|
20240110,120800,134211910,1597,1597,1597,1597,0
|
|
20240110,120700,134211910,1597,1597,1597,1597,50
|
|
20240110,120600,134132060,1596,1596,1596,1596,0
|
|
20240110,120500,134132060,1596,1596,1596,1596,0
|
|
20240110,120400,134132060,1596,1596,1596,1596,0
|
|
20240110,120300,134132060,1596,1596,1596,1596,0
|
|
20240110,120200,134132060,1596,1596,1596,1596,0
|
|
20240110,120100,134132060,1596,1596,1596,1596,0
|
|
20240110,120000,134132060,1596,1596,1596,1596,0
|
|
20240110,115900,134132060,1596,1596,1596,1596,0
|
|
20240110,115800,134132060,1596,1596,1596,1596,0
|
|
20240110,115700,134132060,1596,1596,1596,1596,0
|
|
20240110,115600,134132060,1596,1596,1596,1596,0
|
|
20240110,115500,134132060,1596,1597,1597,1596,6
|
|
20240110,115400,134122483,1596,1596,1596,1596,0
|
|
20240110,115300,134122483,1596,1596,1596,1596,0
|
|
20240110,115200,134122483,1596,1596,1596,1596,0
|
|
20240110,115100,134122483,1596,1596,1596,1596,0
|
|
20240110,115000,134122483,1596,1597,1597,1596,35
|
|
20240110,114900,134066616,1595,1595,1595,1595,0
|
|
20240110,114800,134066616,1595,1595,1595,1595,0
|
|
20240110,114700,134066616,1595,1595,1595,1595,0
|
|
20240110,114600,134066616,1595,1596,1596,1595,140
|
|
20240110,114500,133843307,1595,1595,1595,1595,0
|
|
20240110,114400,133843307,1595,1595,1595,1595,0
|
|
20240110,114300,133843307,1595,1595,1595,1595,0
|
|
20240110,114200,133843307,1595,1595,1595,1595,0
|
|
20240110,114100,133843307,1595,1595,1595,1595,0
|
|
20240110,114000,133843307,1595,1596,1596,1595,250
|
|
20240110,113900,133444337,1595,1595,1595,1595,0
|
|
20240110,113800,133444337,1595,1595,1595,1595,0
|
|
20240110,113700,133444337,1595,1595,1595,1595,0
|
|
20240110,113600,133444337,1595,1595,1595,1595,0
|
|
20240110,113500,133444337,1595,1595,1595,1595,0
|
|
20240110,113400,133444337,1595,1595,1595,1595,0
|
|
20240110,113300,133444337,1595,1595,1595,1595,0
|
|
20240110,113200,133444337,1595,1595,1595,1595,0
|
|
20240110,113100,133444337,1595,1595,1595,1595,0
|
|
20240110,113000,133444337,1595,1595,1595,1595,0
|
|
20240110,112900,133444337,1595,1595,1595,1595,0
|
|
20240110,112800,133444337,1595,1596,1596,1595,1122
|
|
20240110,112700,131654727,1596,1596,1596,1596,1664
|
|
20240110,112600,128998983,1598,1598,1598,1598,645
|
|
20240110,112500,127968273,1598,1598,1598,1598,55
|
|
20240110,112400,127880383,1602,1602,1602,1602,0
|
|
20240110,112300,127880383,1602,1602,1602,1602,0
|
|
20240110,112200,127880383,1602,1603,1603,1602,570
|
|
20240110,112100,126966812,1603,1603,1603,1603,0
|
|
20240110,112000,126966812,1603,1603,1603,1603,0
|
|
20240110,111900,126966812,1603,1603,1603,1603,0
|
|
20240110,111800,126966812,1603,1604,1604,1603,35
|
|
20240110,111700,126910689,1603,1603,1603,1603,0
|
|
20240110,111600,126910689,1603,1603,1603,1603,0
|
|
20240110,111500,126910689,1603,1603,1603,1603,0
|
|
20240110,111400,126910689,1603,1603,1603,1603,0
|
|
20240110,111300,126910689,1603,1603,1603,1603,0
|
|
20240110,111200,126910689,1603,1603,1603,1603,0
|
|
20240110,111100,126910689,1603,1603,1603,1603,0
|
|
20240110,111000,126910689,1603,1603,1603,1603,0
|
|
20240110,110900,126910689,1603,1603,1603,1603,0
|
|
20240110,110800,126910689,1603,1603,1603,1603,0
|
|
20240110,110700,126910689,1603,1600,1603,1600,2111
|
|
20240110,110600,123531589,1598,1598,1598,1598,0
|
|
20240110,110500,123531589,1598,1598,1598,1598,0
|
|
20240110,110400,123531589,1598,1598,1598,1598,0
|
|
20240110,110300,123531589,1598,1598,1598,1598,87
|
|
20240110,110200,123392563,1598,1599,1599,1598,68
|
|
20240110,110100,123283854,1600,1601,1601,1600,689
|
|
20240110,110000,122181405,1601,1601,1601,1601,0
|
|
20240110,105900,122181405,1601,1601,1601,1601,0
|
|
20240110,105800,122181405,1601,1601,1601,1601,89
|
|
20240110,105700,122038916,1603,1603,1603,1603,0
|
|
20240110,105600,122038916,1603,1603,1603,1603,0
|
|
20240110,105500,122038916,1603,1603,1603,1603,0
|
|
20240110,105400,122038916,1603,1603,1603,1603,0
|
|
20240110,105300,122038916,1603,1603,1603,1603,0
|
|
20240110,105200,122038916,1603,1603,1603,1603,0
|
|
20240110,105100,122038916,1603,1603,1603,1603,0
|
|
20240110,105000,122038916,1603,1603,1603,1603,0
|
|
20240110,104900,122038916,1603,1603,1603,1603,0
|
|
20240110,104800,122038916,1603,1603,1603,1603,4
|
|
20240110,104700,122032504,1595,1596,1596,1595,37
|
|
20240110,104600,121973488,1595,1597,1597,1595,35
|
|
20240110,104500,121917595,1603,1603,1603,1603,0
|
|
20240110,104400,121917595,1603,1603,1603,1603,0
|
|
20240110,104300,121917595,1603,1603,1603,1603,0
|
|
20240110,104200,121917595,1603,1603,1603,1603,0
|
|
20240110,104100,121917595,1603,1603,1603,1603,574
|
|
20240110,104000,120997473,1603,1603,1603,1603,0
|
|
20240110,103900,120997473,1603,1603,1603,1603,0
|
|
20240110,103800,120997473,1603,1603,1603,1603,0
|
|
20240110,103700,120997473,1603,1603,1603,1603,0
|
|
20240110,103600,120997473,1603,1603,1603,1603,0
|
|
20240110,103500,120997473,1603,1603,1603,1603,0
|
|
20240110,103400,120997473,1603,1603,1603,1603,142
|
|
20240110,103300,120769847,1594,1594,1594,1594,0
|
|
20240110,103200,120769847,1594,1601,1601,1594,947
|
|
20240110,103100,119257091,1599,1599,1599,1599,0
|
|
20240110,103000,119257091,1599,1599,1599,1599,0
|
|
20240110,102900,119257091,1599,1599,1599,1599,94
|
|
20240110,102800,119106785,1599,1606,1606,1599,309
|
|
20240110,102700,118612352,1606,1606,1606,1606,0
|
|
20240110,102600,118612352,1606,1606,1606,1606,0
|
|
20240110,102500,118612352,1606,1606,1606,1606,0
|
|
20240110,102400,118612352,1606,1606,1606,1606,0
|
|
20240110,102300,118612352,1606,1606,1606,1606,0
|
|
20240110,102200,118612352,1606,1606,1606,1606,0
|
|
20240110,102100,118612352,1606,1606,1606,1606,380
|
|
20240110,102000,118002072,1601,1601,1601,1601,0
|
|
20240110,101900,118002072,1601,1601,1601,1601,0
|
|
20240110,101800,118002072,1601,1601,1601,1601,0
|
|
20240110,101700,118002072,1601,1601,1601,1601,0
|
|
20240110,101600,118002072,1601,1601,1601,1601,4
|
|
20240110,101500,117995668,1626,1626,1626,1626,0
|
|
20240110,101400,117995668,1626,1601,1626,1601,36
|
|
20240110,101300,117938007,1630,1630,1630,1630,0
|
|
20240110,101200,117938007,1630,1598,1630,1598,6013
|
|
20240110,101100,108236987,1598,1598,1598,1598,0
|
|
20240110,101000,108236987,1598,1598,1598,1598,1
|
|
20240110,100900,108235389,1591,1591,1591,1591,1
|
|
20240110,100800,108233798,1588,1588,1588,1588,0
|
|
20240110,100700,108233798,1588,1589,1589,1588,3000
|
|
20240110,100600,103468992,1589,1593,1593,1589,1000
|
|
20240110,100500,101878790,1599,1599,1599,1599,0
|
|
20240110,100400,101878790,1599,1599,1599,1599,0
|
|
20240110,100300,101878790,1599,1599,1599,1599,0
|
|
20240110,100200,101878790,1599,1599,1599,1599,1
|
|
20240110,100100,101877191,1591,1595,1595,1591,3051
|
|
20240110,100000,97022306,1595,1595,1595,1595,170
|
|
20240110,095900,96751156,1595,1596,1597,1595,3308
|
|
20240110,095800,91472276,1597,1597,1597,1597,1308
|
|
20240110,095700,89383400,1600,1600,1600,1600,0
|
|
20240110,095600,89383400,1600,1600,1600,1600,0
|
|
20240110,095500,89383400,1600,1600,1600,1600,0
|
|
20240110,095400,89383400,1600,1600,1600,1600,67
|
|
20240110,095300,89276200,1600,1600,1600,1600,3022
|
|
20240110,095200,84441000,1603,1603,1603,1603,0
|
|
20240110,095100,84441000,1603,1603,1603,1603,0
|
|
20240110,095000,84441000,1603,1603,1603,1603,0
|
|
20240110,094900,84441000,1603,1603,1603,1603,0
|
|
20240110,094800,84441000,1603,1603,1603,1603,0
|
|
20240110,094700,84441000,1603,1603,1603,1603,1
|
|
20240110,094600,84439397,1603,1601,1603,1595,31518
|
|
20240110,094500,34151302,1599,1599,1599,1599,0
|
|
20240110,094400,34151302,1599,1599,1599,1599,0
|
|
20240110,094300,34151302,1599,1599,1599,1599,0
|
|
20240110,094200,34151302,1599,1609,1609,1599,35
|
|
20240110,094100,34095267,1609,1609,1609,1609,2
|
|
20240110,094000,34092049,1609,1609,1609,1609,3
|
|
20240110,093900,34087222,1604,1604,1604,1604,0
|
|
20240110,093800,34087222,1604,1606,1606,1604,570
|
|
20240110,093700,33171999,1615,1615,1615,1615,0
|
|
20240110,093600,33171999,1615,1615,1615,1615,0
|
|
20240110,093500,33171999,1615,1615,1615,1615,2
|
|
20240110,093400,33168769,1615,1615,1615,1615,5
|
|
20240110,093300,33160694,1606,1606,1606,1606,0
|
|
20240110,093200,33160694,1606,1606,1606,1606,0
|
|
20240110,093100,33160694,1606,1596,1606,1596,451
|
|
20240110,093000,32440485,1595,1600,1600,1595,125
|
|
20240110,092900,32241105,1613,1613,1613,1613,0
|
|
20240110,092800,32241105,1613,1613,1613,1613,0
|
|
20240110,092700,32241105,1613,1600,1613,1600,144
|
|
20240110,092600,32010201,1600,1600,1600,1600,590
|
|
20240110,092500,31066201,1615,1601,1615,1600,111
|
|
20240110,092400,30888549,1601,1602,1602,1601,160
|
|
20240110,092300,30632338,1601,1616,1617,1601,721
|
|
20240110,092200,29476076,1604,1603,1604,1603,773
|
|
20240110,092100,28236185,1601,1601,1601,1601,0
|
|
20240110,092000,28236185,1601,1602,1602,1601,1738
|
|
20240110,091900,25453431,1601,1603,1603,1601,315
|
|
20240110,091800,24949010,1600,1613,1613,1600,5714
|
|
20240110,091700,15775882,1612,1617,1618,1612,5130
|
|
20240110,091600,7492595,1616,1617,1617,1616,605
|
|
20240110,091500,6514665,1619,1619,1619,1619,0
|
|
20240110,091400,6514665,1619,1619,1619,1619,22
|
|
20240110,091300,6479047,1620,1620,1620,1620,0
|
|
20240110,091200,6479047,1620,1620,1620,1620,65
|
|
20240110,091100,6373747,1626,1626,1626,1626,0
|
|
20240110,091000,6373747,1626,1626,1626,1626,0
|
|
20240110,090900,6373747,1626,1626,1626,1626,0
|
|
20240110,090800,6373747,1626,1626,1626,1626,20
|
|
20240110,090700,6341227,1626,1625,1626,1615,1178
|
|
20240110,090600,4432205,1628,1632,1632,1628,598
|
|
20240110,090500,3457100,1642,1642,1642,1642,1
|
|
20240110,090400,3455458,1643,1639,1643,1639,300
|
|
20240110,090300,2962864,1632,1632,1632,1632,15
|
|
20240110,090200,2938384,1629,1643,1644,1629,707
|
|
20240110,090100,1779509,1628,1629,1629,1628,763
|
|
20240110,090000,536613,1637,1636,1637,1636,328
|