655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,195200,239065713,1471,1471,1471,1471,4019
|
|
20240220,195100,239065713,1471,1471,1471,1471,0
|
|
20240220,195000,239065713,1471,1471,1471,1471,0
|
|
20240220,194900,239065713,1471,1471,1471,1471,0
|
|
20240220,194800,239065713,1471,1471,1471,1471,0
|
|
20240220,194700,239065713,1471,1471,1471,1471,0
|
|
20240220,194600,239065713,1471,1471,1471,1471,0
|
|
20240220,194500,239065713,1471,1471,1471,1471,0
|
|
20240220,194400,239065713,1471,1471,1471,1471,0
|
|
20240220,194300,239065713,1471,1471,1471,1471,0
|
|
20240220,194200,239065713,1471,1471,1471,1471,0
|
|
20240220,194100,239065713,1471,1471,1471,1471,0
|
|
20240220,194000,239065713,1471,1471,1471,1471,0
|
|
20240220,193900,239065713,1471,1471,1471,1471,0
|
|
20240220,193800,239065713,1471,1471,1471,1471,0
|
|
20240220,193700,239065713,1471,1471,1471,1471,0
|
|
20240220,193600,239065713,1471,1471,1471,1471,0
|
|
20240220,193500,239065713,1471,1471,1471,1471,0
|
|
20240220,193400,239065713,1471,1471,1471,1471,0
|
|
20240220,193300,239065713,1471,1471,1471,1471,0
|
|
20240220,193200,239065713,1471,1471,1471,1471,0
|
|
20240220,193100,239065713,1471,1471,1471,1471,0
|
|
20240220,193000,239065713,1471,1471,1471,1471,0
|
|
20240220,192900,239065713,1471,1471,1471,1471,0
|
|
20240220,192800,239065713,1471,1471,1471,1471,0
|
|
20240220,192700,239065713,1471,1471,1471,1471,0
|
|
20240220,192600,239065713,1471,1471,1471,1471,0
|
|
20240220,192500,239065713,1471,1471,1471,1471,0
|
|
20240220,192400,239065713,1471,1471,1471,1471,0
|
|
20240220,192300,239065713,1471,1471,1471,1471,0
|
|
20240220,192200,239065713,1471,1471,1471,1471,4019
|
|
20240220,192100,239065713,1471,1471,1471,1471,0
|
|
20240220,192000,239065713,1471,1471,1471,1471,0
|
|
20240220,191900,239065713,1471,1471,1471,1471,0
|
|
20240220,191800,239065713,1471,1471,1471,1471,0
|
|
20240220,191700,239065713,1471,1471,1471,1471,0
|
|
20240220,191600,239065713,1471,1471,1471,1471,0
|
|
20240220,191500,239065713,1471,1471,1471,1471,0
|
|
20240220,191400,239065713,1471,1471,1471,1471,0
|
|
20240220,191300,239065713,1471,1471,1471,1471,0
|
|
20240220,191200,239065713,1471,1471,1471,1471,0
|
|
20240220,191100,239065713,1471,1471,1471,1471,0
|
|
20240220,191000,239065713,1471,1471,1471,1471,0
|
|
20240220,190900,239065713,1471,1471,1471,1471,0
|
|
20240220,190800,239065713,1471,1471,1471,1471,0
|
|
20240220,190700,239065713,1471,1471,1471,1471,0
|
|
20240220,190600,239065713,1471,1471,1471,1471,0
|
|
20240220,190500,239065713,1471,1471,1471,1471,0
|
|
20240220,190400,239065713,1471,1471,1471,1471,0
|
|
20240220,190300,239065713,1471,1471,1471,1471,0
|
|
20240220,190200,239065713,1471,1471,1471,1471,0
|
|
20240220,190100,239065713,1471,1471,1471,1471,0
|
|
20240220,190000,239065713,1471,1471,1471,1471,0
|
|
20240220,185900,239065713,1471,1471,1471,1471,0
|
|
20240220,185800,239065713,1471,1471,1471,1471,0
|
|
20240220,185700,239065713,1471,1471,1471,1471,0
|
|
20240220,185600,239065713,1471,1471,1471,1471,0
|
|
20240220,185500,239065713,1471,1471,1471,1471,0
|
|
20240220,185400,239065713,1471,1471,1471,1471,0
|
|
20240220,185300,239065713,1471,1471,1471,1471,0
|
|
20240220,185200,239065713,1471,1471,1471,1471,4019
|
|
20240220,185100,239065713,1471,1471,1471,1471,0
|
|
20240220,185000,239065713,1471,1471,1471,1471,0
|
|
20240220,184900,239065713,1471,1471,1471,1471,0
|
|
20240220,184800,239065713,1471,1471,1471,1471,0
|
|
20240220,184700,239065713,1471,1471,1471,1471,0
|
|
20240220,184600,239065713,1471,1471,1471,1471,0
|
|
20240220,184500,239065713,1471,1471,1471,1471,0
|
|
20240220,184400,239065713,1471,1471,1471,1471,0
|
|
20240220,184300,239065713,1471,1471,1471,1471,0
|
|
20240220,184200,239065713,1471,1471,1471,1471,0
|
|
20240220,184100,239065713,1471,1471,1471,1471,0
|
|
20240220,184000,239065713,1471,1471,1471,1471,0
|
|
20240220,183900,239065713,1471,1471,1471,1471,0
|
|
20240220,183800,239065713,1471,1471,1471,1471,0
|
|
20240220,183700,239065713,1471,1471,1471,1471,0
|
|
20240220,183600,239065713,1471,1471,1471,1471,0
|
|
20240220,183500,239065713,1471,1471,1471,1471,0
|
|
20240220,183400,239065713,1471,1471,1471,1471,0
|
|
20240220,183300,239065713,1471,1471,1471,1471,0
|
|
20240220,183200,239065713,1471,1471,1471,1471,0
|
|
20240220,183100,239065713,1471,1471,1471,1471,0
|
|
20240220,183000,239065713,1471,1471,1471,1471,0
|
|
20240220,182900,239065713,1471,1471,1471,1471,0
|
|
20240220,182800,239065713,1471,1471,1471,1471,0
|
|
20240220,182700,239065713,1471,1471,1471,1471,0
|
|
20240220,182600,239065713,1471,1471,1471,1471,0
|
|
20240220,182500,239065713,1471,1471,1471,1471,0
|
|
20240220,182400,239065713,1471,1471,1471,1471,0
|
|
20240220,182300,239065713,1471,1471,1471,1471,0
|
|
20240220,182200,239065713,1471,1471,1471,1471,4019
|
|
20240220,182100,239065713,1471,1471,1471,1471,0
|
|
20240220,182000,239065713,1471,1471,1471,1471,0
|
|
20240220,181900,239065713,1471,1471,1471,1471,0
|
|
20240220,181800,239065713,1471,1471,1471,1471,0
|
|
20240220,181700,239065713,1471,1471,1471,1471,0
|
|
20240220,181600,239065713,1471,1471,1471,1471,0
|
|
20240220,181500,239065713,1471,1471,1471,1471,0
|
|
20240220,181400,239065713,1471,1471,1471,1471,0
|
|
20240220,181300,239065713,1471,1471,1471,1471,0
|
|
20240220,181200,239065713,1471,1471,1471,1471,0
|
|
20240220,181100,239065713,1471,1471,1471,1471,0
|
|
20240220,181000,239065713,1471,1471,1471,1471,0
|
|
20240220,180900,239065713,1471,1471,1471,1471,0
|
|
20240220,180800,239065713,1471,1471,1471,1471,0
|
|
20240220,180700,239065713,1471,1471,1471,1471,0
|
|
20240220,180600,239065713,1471,1471,1471,1471,0
|
|
20240220,180500,239065713,1471,1471,1471,1471,0
|
|
20240220,180400,239065713,1471,1471,1471,1471,0
|
|
20240220,180300,239065713,1471,1471,1471,1471,0
|
|
20240220,180200,239065713,1471,1471,1471,1471,0
|
|
20240220,180100,239065713,1471,1471,1471,1471,0
|
|
20240220,180000,239065713,1471,1471,1471,1471,0
|
|
20240220,175900,239065713,1471,1471,1471,1471,0
|
|
20240220,175800,239065713,1471,1471,1471,1471,0
|
|
20240220,175700,239065713,1471,1471,1471,1471,0
|
|
20240220,175600,239065713,1471,1471,1471,1471,0
|
|
20240220,175500,239065713,1471,1471,1471,1471,0
|
|
20240220,175400,239065713,1471,1471,1471,1471,0
|
|
20240220,175300,239065713,1471,1471,1471,1471,0
|
|
20240220,175200,239065713,1471,1471,1471,1471,4019
|
|
20240220,175100,239065713,1471,1471,1471,1471,0
|
|
20240220,175000,239065713,1471,1471,1471,1471,0
|
|
20240220,174900,239065713,1471,1471,1471,1471,0
|
|
20240220,174800,239065713,1471,1471,1471,1471,0
|
|
20240220,174700,239065713,1471,1471,1471,1471,0
|
|
20240220,174600,239065713,1471,1471,1471,1471,0
|
|
20240220,174500,239065713,1471,1471,1471,1471,0
|
|
20240220,174400,239065713,1471,1471,1471,1471,0
|
|
20240220,174300,239065713,1471,1471,1471,1471,0
|
|
20240220,174200,239065713,1471,1471,1471,1471,0
|
|
20240220,174100,239065713,1471,1471,1471,1471,0
|
|
20240220,174000,239065713,1471,1471,1471,1471,0
|
|
20240220,173900,239065713,1471,1471,1471,1471,0
|
|
20240220,173800,239065713,1471,1471,1471,1471,0
|
|
20240220,173700,239065713,1471,1471,1471,1471,0
|
|
20240220,173600,239065713,1471,1471,1471,1471,0
|
|
20240220,173500,239065713,1471,1471,1471,1471,0
|
|
20240220,173400,239065713,1471,1471,1471,1471,0
|
|
20240220,173300,239065713,1471,1471,1471,1471,0
|
|
20240220,173200,239065713,1471,1471,1471,1471,0
|
|
20240220,173100,239065713,1471,1471,1471,1471,0
|
|
20240220,173000,239065713,1471,1471,1471,1471,0
|
|
20240220,172900,239065713,1471,1471,1471,1471,0
|
|
20240220,172800,239065713,1471,1471,1471,1471,0
|
|
20240220,172700,239065713,1471,1471,1471,1471,0
|
|
20240220,172600,239065713,1471,1471,1471,1471,0
|
|
20240220,172500,239065713,1471,1471,1471,1471,0
|
|
20240220,172400,239065713,1471,1471,1471,1471,0
|
|
20240220,172300,239065713,1471,1471,1471,1471,0
|
|
20240220,172200,239065713,1471,1471,1471,1471,4019
|
|
20240220,172100,239065713,1471,1471,1471,1471,0
|
|
20240220,172000,239065713,1471,1471,1471,1471,0
|
|
20240220,171900,239065713,1471,1471,1471,1471,0
|
|
20240220,171800,239065713,1471,1471,1471,1471,0
|
|
20240220,171700,239065713,1471,1471,1471,1471,0
|
|
20240220,171600,239065713,1471,1471,1471,1471,0
|
|
20240220,171500,239065713,1471,1471,1471,1471,0
|
|
20240220,171400,239065713,1471,1471,1471,1471,0
|
|
20240220,171300,239065713,1471,1471,1471,1471,0
|
|
20240220,171200,239065713,1471,1471,1471,1471,0
|
|
20240220,171100,239065713,1471,1471,1471,1471,0
|
|
20240220,171000,239065713,1471,1471,1471,1471,0
|
|
20240220,170900,239065713,1471,1471,1471,1471,0
|
|
20240220,170800,239065713,1471,1471,1471,1471,0
|
|
20240220,170700,239065713,1471,1471,1471,1471,0
|
|
20240220,170600,239065713,1471,1471,1471,1471,0
|
|
20240220,170500,239065713,1471,1471,1471,1471,0
|
|
20240220,170400,239065713,1471,1471,1471,1471,0
|
|
20240220,170300,239065713,1471,1471,1471,1471,0
|
|
20240220,170200,239065713,1471,1471,1471,1471,0
|
|
20240220,170100,239065713,1471,1471,1471,1471,0
|
|
20240220,170000,239065713,1471,1471,1471,1471,0
|
|
20240220,165900,239065713,1471,1471,1471,1471,0
|
|
20240220,165800,239065713,1471,1471,1471,1471,0
|
|
20240220,165700,239065713,1471,1471,1471,1471,0
|
|
20240220,165600,239065713,1471,1471,1471,1471,0
|
|
20240220,165500,239065713,1471,1471,1471,1471,0
|
|
20240220,165400,239065713,1471,1471,1471,1471,0
|
|
20240220,165300,239065713,1471,1471,1471,1471,0
|
|
20240220,165200,239065713,1471,1471,1471,1471,4019
|
|
20240220,165100,239065713,1471,1471,1471,1471,0
|
|
20240220,165000,239065713,1471,1471,1471,1471,0
|
|
20240220,164900,239065713,1471,1471,1471,1471,0
|
|
20240220,164800,239065713,1471,1471,1471,1471,0
|
|
20240220,164700,239065713,1471,1471,1471,1471,0
|
|
20240220,164600,239065713,1471,1471,1471,1471,0
|
|
20240220,164500,239065713,1471,1471,1471,1471,0
|
|
20240220,164400,239065713,1471,1471,1471,1471,0
|
|
20240220,164300,239065713,1471,1471,1471,1471,0
|
|
20240220,164200,239065713,1471,1471,1471,1471,0
|
|
20240220,164100,239065713,1471,1471,1471,1471,0
|
|
20240220,164000,239065713,1471,1471,1471,1471,0
|
|
20240220,163900,239065713,1471,1471,1471,1471,0
|
|
20240220,163800,239065713,1471,1471,1471,1471,0
|
|
20240220,163700,239065713,1471,1471,1471,1471,0
|
|
20240220,163600,239065713,1471,1471,1471,1471,0
|
|
20240220,163500,239065713,1471,1471,1471,1471,0
|
|
20240220,163400,239065713,1471,1471,1471,1471,0
|
|
20240220,163300,239065713,1471,1471,1471,1471,0
|
|
20240220,163200,239065713,1471,1471,1471,1471,0
|
|
20240220,163100,239065713,1471,1471,1471,1471,0
|
|
20240220,163000,239065713,1471,1471,1471,1471,0
|
|
20240220,162900,239065713,1471,1471,1471,1471,0
|
|
20240220,162800,239065713,1471,1471,1471,1471,0
|
|
20240220,162700,239065713,1471,1471,1471,1471,0
|
|
20240220,162600,239065713,1471,1471,1471,1471,0
|
|
20240220,162500,239065713,1471,1471,1471,1471,0
|
|
20240220,162400,239065713,1471,1471,1471,1471,0
|
|
20240220,162300,239065713,1471,1471,1471,1471,0
|
|
20240220,162200,239065713,1471,1471,1471,1471,4019
|
|
20240220,162100,239065713,1471,1471,1471,1471,0
|
|
20240220,162000,239065713,1471,1471,1471,1471,0
|
|
20240220,161900,239065713,1471,1471,1471,1471,0
|
|
20240220,161800,239065713,1471,1471,1471,1471,0
|
|
20240220,161700,239065713,1471,1471,1471,1471,0
|
|
20240220,161600,239065713,1471,1471,1471,1471,0
|
|
20240220,161500,239065713,1471,1471,1471,1471,0
|
|
20240220,161400,239065713,1471,1471,1471,1471,0
|
|
20240220,161300,239065713,1471,1471,1471,1471,0
|
|
20240220,161200,239065713,1471,1471,1471,1471,0
|
|
20240220,161100,239065713,1471,1471,1471,1471,0
|
|
20240220,161000,239065713,1471,1471,1471,1471,0
|
|
20240220,160900,239065713,1471,1471,1471,1471,0
|
|
20240220,160800,239065713,1471,1471,1471,1471,0
|
|
20240220,160700,239065713,1471,1471,1471,1471,0
|
|
20240220,160600,239065713,1471,1471,1471,1471,0
|
|
20240220,160500,239065713,1471,1471,1471,1471,0
|
|
20240220,160400,239065713,1471,1471,1471,1471,0
|
|
20240220,160300,239065713,1471,1471,1471,1471,0
|
|
20240220,160200,239065713,1471,1471,1471,1471,0
|
|
20240220,160100,239065713,1471,1471,1471,1471,0
|
|
20240220,160000,239065713,1471,1471,1471,1471,0
|
|
20240220,155900,239065713,1471,1471,1471,1471,0
|
|
20240220,155800,239065713,1471,1471,1471,1471,0
|
|
20240220,155700,239065713,1471,1471,1471,1471,0
|
|
20240220,155600,239065713,1471,1471,1471,1471,0
|
|
20240220,155500,239065713,1471,1471,1471,1471,0
|
|
20240220,155400,239065713,1471,1471,1471,1471,0
|
|
20240220,155300,239065713,1471,1471,1471,1471,0
|
|
20240220,155200,239065713,1471,1471,1471,1471,4019
|
|
20240220,155100,239065713,1471,1471,1471,1471,0
|
|
20240220,155000,239065713,1471,1471,1471,1471,0
|
|
20240220,154900,239065713,1471,1471,1471,1471,0
|
|
20240220,154800,239065713,1471,1471,1471,1471,0
|
|
20240220,154700,239065713,1471,1471,1471,1471,0
|
|
20240220,154600,239065713,1471,1471,1471,1471,0
|
|
20240220,154500,239065713,1471,1471,1471,1471,0
|
|
20240220,154400,239065713,1471,1471,1471,1471,0
|
|
20240220,154300,239065713,1471,1471,1471,1471,0
|
|
20240220,154200,239065713,1471,1471,1471,1471,0
|
|
20240220,154100,239065713,1471,1471,1471,1471,0
|
|
20240220,154000,239065713,1471,1471,1471,1471,0
|
|
20240220,153900,239065713,1471,1471,1471,1471,0
|
|
20240220,153800,239065713,1471,1471,1471,1471,0
|
|
20240220,153700,239065713,1471,1471,1471,1471,0
|
|
20240220,153600,239065713,1471,1471,1471,1471,0
|
|
20240220,153500,239065713,1471,1471,1471,1471,0
|
|
20240220,153400,239065713,1471,1471,1471,1471,0
|
|
20240220,153300,239065713,1471,1471,1471,1471,0
|
|
20240220,153200,239065713,1471,1471,1471,1471,0
|
|
20240220,153100,239065713,1471,1471,1471,1471,0
|
|
20240220,153000,239065713,1471,1471,1471,1471,4019
|
|
20240220,152900,233153764,1471,1471,1471,1471,0
|
|
20240220,152800,233153764,1471,1471,1471,1471,0
|
|
20240220,152700,233153764,1471,1471,1471,1471,0
|
|
20240220,152600,233153764,1471,1471,1471,1471,0
|
|
20240220,152500,233153764,1471,1471,1471,1471,0
|
|
20240220,152400,233153764,1471,1471,1471,1471,0
|
|
20240220,152300,233153764,1471,1471,1471,1471,0
|
|
20240220,152200,233153764,1471,1471,1471,1471,0
|
|
20240220,152100,233153764,1471,1471,1471,1471,0
|
|
20240220,152000,233153764,1471,1471,1471,1471,0
|
|
20240220,151900,233153764,1471,1471,1471,1471,1000
|
|
20240220,151800,231682764,1471,1471,1471,1471,50
|
|
20240220,151700,231609214,1470,1471,1471,1470,1776
|
|
20240220,151600,228998260,1472,1473,1473,1472,3000
|
|
20240220,151500,224582220,1472,1473,1473,1472,684
|
|
20240220,151400,223575345,1474,1474,1474,1474,1000
|
|
20240220,151300,222101345,1473,1473,1473,1473,2000
|
|
20240220,151200,219155345,1473,1475,1475,1473,655
|
|
20240220,151100,218189252,1473,1475,1475,1473,600
|
|
20240220,151000,217304790,1471,1483,1484,1467,8460
|
|
20240220,150900,204860271,1487,1484,1488,1484,1903
|
|
20240220,150800,202030019,1484,1484,1484,1484,54
|
|
20240220,150700,201949883,1491,1491,1491,1491,19
|
|
20240220,150600,201921554,1477,1492,1492,1477,403
|
|
20240220,150500,201323938,1494,1493,1494,1493,144
|
|
20240220,150400,201108829,1476,1489,1490,1476,4023
|
|
20240220,150300,195143356,1489,1499,1500,1488,6267
|
|
20240220,150200,185798019,1500,1513,1513,1500,4293
|
|
20240220,150100,179333464,1513,1523,1529,1513,5660
|
|
20240220,150000,170727011,1523,1519,1540,1512,6398
|
|
20240220,145900,160967263,1511,1490,1520,1490,14014
|
|
20240220,145800,139847825,1499,1490,1499,1478,12409
|
|
20240220,145700,121333219,1505,1466,1506,1466,24470
|
|
20240220,145600,85134451,1466,1467,1468,1466,2095
|
|
20240220,145500,82059285,1468,1464,1468,1464,100
|
|
20240220,145400,81912569,1468,1465,1468,1465,600
|
|
20240220,145300,81032566,1466,1466,1466,1466,0
|
|
20240220,145200,81032566,1466,1466,1466,1466,0
|
|
20240220,145100,81032566,1466,1466,1466,1466,0
|
|
20240220,145000,81032566,1466,1466,1466,1466,0
|
|
20240220,144900,81032566,1466,1466,1466,1466,0
|
|
20240220,144800,81032566,1466,1466,1466,1466,0
|
|
20240220,144700,81032566,1466,1465,1466,1465,43
|
|
20240220,144600,80969568,1453,1453,1453,1453,0
|
|
20240220,144500,80969568,1453,1454,1454,1453,260
|
|
20240220,144400,80591680,1465,1464,1465,1464,1000
|
|
20240220,144300,79126697,1465,1465,1465,1465,0
|
|
20240220,144200,79126697,1465,1465,1465,1465,0
|
|
20240220,144100,79126697,1465,1465,1465,1465,0
|
|
20240220,144000,79126697,1465,1465,1465,1465,0
|
|
20240220,143900,79126697,1465,1465,1465,1465,0
|
|
20240220,143800,79126697,1465,1462,1465,1462,260
|
|
20240220,143700,78746069,1464,1464,1464,1464,0
|
|
20240220,143600,78746069,1464,1464,1464,1464,0
|
|
20240220,143500,78746069,1464,1464,1464,1464,0
|
|
20240220,143400,78746069,1464,1464,1464,1464,0
|
|
20240220,143300,78746069,1464,1458,1464,1458,3
|
|
20240220,143200,78741689,1451,1451,1451,1451,0
|
|
20240220,143100,78741689,1451,1451,1451,1451,0
|
|
20240220,143000,78741689,1451,1451,1451,1451,0
|
|
20240220,142900,78741689,1451,1451,1451,1451,0
|
|
20240220,142800,78741689,1451,1451,1451,1451,0
|
|
20240220,142700,78741689,1451,1451,1451,1451,0
|
|
20240220,142600,78741689,1451,1451,1451,1451,0
|
|
20240220,142500,78741689,1451,1451,1451,1451,0
|
|
20240220,142400,78741689,1451,1451,1451,1451,0
|
|
20240220,142300,78741689,1451,1451,1451,1451,0
|
|
20240220,142200,78741689,1451,1451,1451,1451,0
|
|
20240220,142100,78741689,1451,1451,1451,1451,0
|
|
20240220,142000,78741689,1451,1451,1451,1451,0
|
|
20240220,141900,78741689,1451,1451,1451,1451,0
|
|
20240220,141800,78741689,1451,1451,1451,1451,0
|
|
20240220,141700,78741689,1451,1451,1451,1451,0
|
|
20240220,141600,78741689,1451,1451,1451,1451,0
|
|
20240220,141500,78741689,1451,1451,1451,1451,0
|
|
20240220,141400,78741689,1451,1451,1451,1451,60
|
|
20240220,141300,78654629,1449,1451,1451,1448,165
|
|
20240220,141200,78415665,1451,1453,1453,1451,337
|
|
20240220,141100,77926444,1463,1463,1463,1463,55
|
|
20240220,141000,77845979,1463,1463,1463,1463,173
|
|
20240220,140900,77592880,1463,1463,1463,1463,0
|
|
20240220,140800,77592880,1463,1463,1463,1463,0
|
|
20240220,140700,77592880,1463,1463,1463,1463,0
|
|
20240220,140600,77592880,1463,1463,1463,1463,0
|
|
20240220,140500,77592880,1463,1463,1463,1463,0
|
|
20240220,140400,77592880,1463,1463,1463,1463,0
|
|
20240220,140300,77592880,1463,1463,1463,1463,0
|
|
20240220,140200,77592880,1463,1463,1463,1463,0
|
|
20240220,140100,77592880,1463,1463,1463,1463,0
|
|
20240220,140000,77592880,1463,1463,1463,1463,1
|
|
20240220,135900,77591417,1465,1465,1465,1465,0
|
|
20240220,135800,77591417,1465,1455,1465,1455,1000
|
|
20240220,135700,76128214,1445,1445,1445,1445,0
|
|
20240220,135600,76128214,1445,1445,1445,1445,12
|
|
20240220,135500,76110874,1455,1455,1455,1455,0
|
|
20240220,135400,76110874,1455,1455,1455,1455,1
|
|
20240220,135300,76109419,1455,1455,1455,1455,0
|
|
20240220,135200,76109419,1455,1455,1455,1455,392
|
|
20240220,135100,75539059,1455,1455,1455,1455,0
|
|
20240220,135000,75539059,1455,1455,1455,1455,0
|
|
20240220,134900,75539059,1455,1455,1455,1455,1
|
|
20240220,134800,75537604,1455,1455,1455,1455,1
|
|
20240220,134700,75536149,1445,1445,1445,1445,0
|
|
20240220,134600,75536149,1445,1445,1445,1445,0
|
|
20240220,134500,75536149,1445,1445,1445,1443,3
|
|
20240220,134400,75531816,1445,1445,1445,1445,498
|
|
20240220,134300,74812206,1455,1455,1455,1455,0
|
|
20240220,134200,74812206,1455,1455,1455,1455,1
|
|
20240220,134100,74810751,1442,1451,1451,1442,995
|
|
20240220,134000,73373198,1455,1455,1455,1455,50
|
|
20240220,133900,73300448,1455,1455,1455,1455,0
|
|
20240220,133800,73300448,1455,1455,1455,1455,0
|
|
20240220,133700,73300448,1455,1455,1455,1455,0
|
|
20240220,133600,73300448,1455,1455,1455,1455,1
|
|
20240220,133500,73298993,1455,1455,1455,1455,0
|
|
20240220,133400,73298993,1455,1455,1455,1455,0
|
|
20240220,133300,73298993,1455,1455,1455,1455,0
|
|
20240220,133200,73298993,1455,1455,1455,1455,0
|
|
20240220,133100,73298993,1455,1455,1455,1455,0
|
|
20240220,133000,73298993,1455,1455,1455,1455,1
|
|
20240220,132900,73297538,1455,1455,1455,1455,1
|
|
20240220,132800,73296083,1465,1465,1465,1465,0
|
|
20240220,132700,73296083,1465,1465,1465,1465,1061
|
|
20240220,132600,71741718,1464,1465,1466,1464,259
|
|
20240220,132500,71362027,1466,1466,1466,1466,0
|
|
20240220,132400,71362027,1466,1455,1466,1455,110
|
|
20240220,132300,71201966,1455,1455,1455,1455,0
|
|
20240220,132200,71201966,1455,1455,1455,1455,0
|
|
20240220,132100,71201966,1455,1455,1455,1455,0
|
|
20240220,132000,71201966,1455,1455,1455,1455,0
|
|
20240220,131900,71201966,1455,1455,1455,1455,0
|
|
20240220,131800,71201966,1455,1455,1455,1455,1
|
|
20240220,131700,71200511,1455,1455,1455,1455,0
|
|
20240220,131600,71200511,1455,1455,1455,1455,0
|
|
20240220,131500,71200511,1455,1455,1455,1455,0
|
|
20240220,131400,71200511,1455,1455,1455,1455,0
|
|
20240220,131300,71200511,1455,1455,1455,1455,12
|
|
20240220,131200,71183051,1455,1455,1455,1455,19
|
|
20240220,131100,71155406,1455,1465,1465,1455,314
|
|
20240220,131000,70695536,1464,1463,1464,1463,200
|
|
20240220,130900,70402775,1464,1457,1464,1457,623
|
|
20240220,130800,69492327,1455,1454,1455,1454,117
|
|
20240220,130700,69322100,1454,1454,1454,1454,0
|
|
20240220,130600,69322100,1454,1454,1454,1454,1
|
|
20240220,130500,69320646,1454,1454,1454,1454,0
|
|
20240220,130400,69320646,1454,1454,1454,1454,0
|
|
20240220,130300,69320646,1454,1454,1454,1454,0
|
|
20240220,130200,69320646,1454,1454,1454,1454,0
|
|
20240220,130100,69320646,1454,1454,1454,1454,0
|
|
20240220,130000,69320646,1454,1454,1454,1454,1
|
|
20240220,125900,69319192,1446,1446,1446,1446,0
|
|
20240220,125800,69319192,1446,1448,1448,1446,604
|
|
20240220,125700,68445770,1455,1455,1455,1455,0
|
|
20240220,125600,68445770,1455,1455,1455,1455,0
|
|
20240220,125500,68445770,1455,1455,1455,1455,0
|
|
20240220,125400,68445770,1455,1455,1455,1455,1
|
|
20240220,125300,68444315,1455,1455,1455,1455,0
|
|
20240220,125200,68444315,1455,1455,1455,1455,0
|
|
20240220,125100,68444315,1455,1455,1455,1455,0
|
|
20240220,125000,68444315,1455,1454,1455,1454,241
|
|
20240220,124900,68093740,1454,1453,1454,1453,221
|
|
20240220,124800,67772415,1453,1453,1453,1453,1
|
|
20240220,124700,67770962,1453,1453,1453,1453,0
|
|
20240220,124600,67770962,1453,1453,1453,1453,0
|
|
20240220,124500,67770962,1453,1453,1453,1453,0
|
|
20240220,124400,67770962,1453,1453,1453,1453,1
|
|
20240220,124300,67769509,1453,1453,1453,1453,0
|
|
20240220,124200,67769509,1453,1453,1453,1453,1
|
|
20240220,124100,67768056,1445,1445,1445,1445,0
|
|
20240220,124000,67768056,1445,1445,1445,1445,0
|
|
20240220,123900,67768056,1445,1446,1446,1445,500
|
|
20240220,123800,67045384,1453,1453,1453,1453,0
|
|
20240220,123700,67045384,1453,1453,1453,1453,1
|
|
20240220,123600,67043931,1454,1454,1454,1454,1
|
|
20240220,123500,67042477,1453,1453,1453,1453,68
|
|
20240220,123400,66943673,1453,1453,1453,1453,0
|
|
20240220,123300,66943673,1453,1453,1453,1453,0
|
|
20240220,123200,66943673,1453,1453,1453,1453,0
|
|
20240220,123100,66943673,1453,1453,1453,1453,0
|
|
20240220,123000,66943673,1453,1453,1453,1453,1
|
|
20240220,122900,66942220,1453,1453,1453,1453,0
|
|
20240220,122800,66942220,1453,1453,1453,1453,0
|
|
20240220,122700,66942220,1453,1453,1453,1453,0
|
|
20240220,122600,66942220,1453,1453,1453,1453,0
|
|
20240220,122500,66942220,1453,1453,1453,1453,0
|
|
20240220,122400,66942220,1453,1453,1453,1453,222
|
|
20240220,122300,66619654,1441,1441,1441,1441,0
|
|
20240220,122200,66619654,1441,1441,1441,1441,0
|
|
20240220,122100,66619654,1441,1441,1441,1441,0
|
|
20240220,122000,66619654,1441,1441,1441,1441,0
|
|
20240220,121900,66619654,1441,1441,1441,1441,0
|
|
20240220,121800,66619654,1441,1456,1456,1441,1205
|
|
20240220,121700,64881946,1443,1459,1459,1443,979
|
|
20240220,121600,63466862,1459,1459,1459,1459,0
|
|
20240220,121500,63466862,1459,1459,1459,1459,23
|
|
20240220,121400,63433305,1459,1459,1459,1459,0
|
|
20240220,121300,63433305,1459,1459,1459,1459,0
|
|
20240220,121200,63433305,1459,1459,1459,1459,90
|
|
20240220,121100,63301995,1450,1450,1450,1450,0
|
|
20240220,121000,63301995,1450,1450,1450,1450,128
|
|
20240220,120900,63116395,1448,1448,1448,1448,0
|
|
20240220,120800,63116395,1448,1442,1448,1441,2848
|
|
20240220,120700,59011412,1441,1451,1451,1441,2082
|
|
20240220,120600,56003996,1451,1454,1460,1451,2014
|
|
20240220,120500,53081664,1460,1460,1460,1460,0
|
|
20240220,120400,53081664,1460,1460,1460,1460,0
|
|
20240220,120300,53081664,1460,1460,1460,1460,0
|
|
20240220,120200,53081664,1460,1460,1460,1460,0
|
|
20240220,120100,53081664,1460,1460,1460,1460,0
|
|
20240220,120000,53081664,1460,1460,1460,1460,1
|
|
20240220,115900,53080204,1460,1460,1460,1460,50
|
|
20240220,115800,53007204,1461,1461,1461,1461,0
|
|
20240220,115700,53007204,1461,1461,1461,1461,0
|
|
20240220,115600,53007204,1461,1461,1461,1461,0
|
|
20240220,115500,53007204,1461,1461,1461,1461,0
|
|
20240220,115400,53007204,1461,1461,1461,1461,1
|
|
20240220,115300,53005743,1460,1460,1460,1460,0
|
|
20240220,115200,53005743,1460,1460,1460,1460,38
|
|
20240220,115100,52950263,1460,1460,1460,1460,0
|
|
20240220,115000,52950263,1460,1460,1460,1460,0
|
|
20240220,114900,52950263,1460,1460,1460,1460,0
|
|
20240220,114800,52950263,1460,1460,1460,1460,1
|
|
20240220,114700,52948803,1450,1450,1450,1450,0
|
|
20240220,114600,52948803,1450,1450,1450,1450,0
|
|
20240220,114500,52948803,1450,1450,1450,1450,0
|
|
20240220,114400,52948803,1450,1450,1450,1450,0
|
|
20240220,114300,52948803,1450,1463,1463,1450,2295
|
|
20240220,114200,49619828,1463,1463,1463,1463,1
|
|
20240220,114100,49618365,1451,1451,1451,1451,0
|
|
20240220,114000,49618365,1451,1451,1451,1451,0
|
|
20240220,113900,49618365,1451,1451,1451,1451,0
|
|
20240220,113800,49618365,1451,1457,1457,1451,3820
|
|
20240220,113700,44063796,1464,1464,1464,1464,0
|
|
20240220,113600,44063796,1464,1463,1464,1463,451
|
|
20240220,113500,43403982,1463,1463,1463,1463,0
|
|
20240220,113400,43403982,1463,1463,1463,1463,0
|
|
20240220,113300,43403982,1463,1463,1463,1463,0
|
|
20240220,113200,43403982,1463,1463,1463,1463,20
|
|
20240220,113100,43374722,1463,1463,1463,1463,0
|
|
20240220,113000,43374722,1463,1463,1463,1463,481
|
|
20240220,112900,42671019,1463,1462,1463,1462,1760
|
|
20240220,112800,40096172,1463,1463,1463,1463,0
|
|
20240220,112700,40096172,1463,1463,1463,1463,0
|
|
20240220,112600,40096172,1463,1463,1463,1463,0
|
|
20240220,112500,40096172,1463,1463,1463,1463,4
|
|
20240220,112400,40090320,1463,1463,1463,1463,1
|
|
20240220,112300,40088857,1450,1450,1450,1450,0
|
|
20240220,112200,40088857,1450,1450,1450,1450,0
|
|
20240220,112100,40088857,1450,1450,1450,1450,100
|
|
20240220,112000,39943857,1450,1450,1450,1450,0
|
|
20240220,111900,39943857,1450,1449,1450,1449,536
|
|
20240220,111800,39166993,1449,1449,1449,1449,0
|
|
20240220,111700,39166993,1449,1449,1449,1449,0
|
|
20240220,111600,39166993,1449,1449,1449,1449,0
|
|
20240220,111500,39166993,1449,1449,1449,1449,2
|
|
20240220,111400,39164095,1441,1441,1441,1441,0
|
|
20240220,111300,39164095,1441,1445,1445,1441,1601
|
|
20240220,111200,36855657,1444,1444,1444,1444,0
|
|
20240220,111100,36855657,1444,1445,1445,1444,300
|
|
20240220,111000,36422449,1445,1445,1445,1445,0
|
|
20240220,110900,36422449,1445,1445,1445,1445,52
|
|
20240220,110800,36347309,1445,1445,1445,1445,0
|
|
20240220,110700,36347309,1445,1445,1445,1445,247
|
|
20240220,110600,35990394,1449,1450,1450,1449,284
|
|
20240220,110500,35578871,1459,1459,1459,1459,20
|
|
20240220,110400,35549691,1459,1459,1459,1459,200
|
|
20240220,110300,35257891,1451,1452,1452,1451,212
|
|
20240220,110200,34950242,1454,1458,1458,1454,26
|
|
20240220,110100,34912425,1458,1458,1458,1458,0
|
|
20240220,110000,34912425,1458,1458,1458,1458,0
|
|
20240220,105900,34912425,1458,1458,1458,1458,67
|
|
20240220,105800,34814739,1467,1467,1467,1467,0
|
|
20240220,105700,34814739,1467,1467,1467,1467,0
|
|
20240220,105600,34814739,1467,1467,1467,1467,0
|
|
20240220,105500,34814739,1467,1467,1467,1467,94
|
|
20240220,105400,34676841,1467,1463,1467,1463,906
|
|
20240220,105300,33349905,1460,1460,1460,1460,0
|
|
20240220,105200,33349905,1460,1460,1460,1460,826
|
|
20240220,105100,32143945,1460,1456,1461,1456,1014
|
|
20240220,105000,30664028,1456,1453,1456,1453,80
|
|
20240220,104900,30547767,1446,1450,1450,1446,3705
|
|
20240220,104800,25181636,1456,1468,1469,1445,3029
|
|
20240220,104700,20760430,1469,1460,1469,1460,93
|
|
20240220,104600,20624335,1459,1447,1459,1447,2706
|
|
20240220,104500,16681504,1444,1444,1444,1444,0
|
|
20240220,104400,16681504,1444,1444,1444,1444,0
|
|
20240220,104300,16681504,1444,1444,1444,1444,0
|
|
20240220,104200,16681504,1444,1444,1444,1444,0
|
|
20240220,104100,16681504,1444,1444,1444,1444,0
|
|
20240220,104000,16681504,1444,1444,1444,1444,0
|
|
20240220,103900,16681504,1444,1444,1444,1444,0
|
|
20240220,103800,16681504,1444,1444,1444,1444,0
|
|
20240220,103700,16681504,1444,1444,1444,1444,0
|
|
20240220,103600,16681504,1444,1444,1444,1444,6
|
|
20240220,103500,16672840,1443,1443,1443,1443,0
|
|
20240220,103400,16672840,1443,1443,1443,1443,0
|
|
20240220,103300,16672840,1443,1443,1443,1443,0
|
|
20240220,103200,16672840,1443,1443,1443,1443,0
|
|
20240220,103100,16672840,1443,1443,1443,1443,0
|
|
20240220,103000,16672840,1443,1443,1443,1443,0
|
|
20240220,102900,16672840,1443,1443,1443,1443,0
|
|
20240220,102800,16672840,1443,1443,1443,1443,0
|
|
20240220,102700,16672840,1443,1443,1443,1443,0
|
|
20240220,102600,16672840,1443,1443,1443,1443,0
|
|
20240220,102500,16672840,1443,1443,1443,1443,168
|
|
20240220,102400,16430416,1447,1447,1447,1447,0
|
|
20240220,102300,16430416,1447,1447,1447,1447,1
|
|
20240220,102200,16428969,1441,1441,1441,1441,0
|
|
20240220,102100,16428969,1441,1441,1441,1441,0
|
|
20240220,102000,16428969,1441,1441,1441,1441,0
|
|
20240220,101900,16428969,1441,1441,1441,1441,0
|
|
20240220,101800,16428969,1441,1441,1441,1441,0
|
|
20240220,101700,16428969,1441,1441,1441,1441,0
|
|
20240220,101600,16428969,1441,1445,1445,1441,4500
|
|
20240220,101500,9935870,1444,1444,1444,1444,0
|
|
20240220,101400,9935870,1444,1450,1450,1444,30
|
|
20240220,101300,9892540,1452,1452,1452,1452,0
|
|
20240220,101200,9892540,1452,1451,1452,1451,32
|
|
20240220,101100,9846077,1452,1452,1452,1452,0
|
|
20240220,101000,9846077,1452,1452,1452,1452,0
|
|
20240220,100900,9846077,1452,1452,1452,1452,0
|
|
20240220,100800,9846077,1452,1452,1452,1452,0
|
|
20240220,100700,9846077,1452,1452,1452,1452,1435
|
|
20240220,100600,7762457,1452,1452,1452,1452,1
|
|
20240220,100500,7761005,1452,1452,1452,1452,3
|
|
20240220,100400,7756649,1453,1453,1453,1453,0
|
|
20240220,100300,7756649,1453,1453,1453,1453,0
|
|
20240220,100200,7756649,1453,1453,1453,1453,0
|
|
20240220,100100,7756649,1453,1453,1453,1453,0
|
|
20240220,100000,7756649,1453,1453,1453,1453,0
|
|
20240220,095900,7756649,1453,1453,1453,1453,0
|
|
20240220,095800,7756649,1453,1453,1453,1453,0
|
|
20240220,095700,7756649,1453,1453,1453,1453,0
|
|
20240220,095600,7756649,1453,1453,1453,1453,0
|
|
20240220,095500,7756649,1453,1453,1453,1453,0
|
|
20240220,095400,7756649,1453,1453,1453,1453,0
|
|
20240220,095300,7756649,1453,1453,1453,1453,0
|
|
20240220,095200,7756649,1453,1453,1453,1453,200
|
|
20240220,095100,7466049,1453,1453,1453,1453,0
|
|
20240220,095000,7466049,1453,1453,1453,1453,0
|
|
20240220,094900,7466049,1453,1453,1453,1453,0
|
|
20240220,094800,7466049,1453,1453,1453,1453,1
|
|
20240220,094700,7464596,1457,1457,1457,1457,0
|
|
20240220,094600,7464596,1457,1457,1457,1457,0
|
|
20240220,094500,7464596,1457,1457,1457,1457,0
|
|
20240220,094400,7464596,1457,1455,1457,1455,181
|
|
20240220,094300,7201009,1445,1445,1445,1445,100
|
|
20240220,094200,7056509,1444,1458,1458,1444,278
|
|
20240220,094100,6653985,1458,1458,1458,1458,41
|
|
20240220,094000,6594207,1458,1458,1458,1458,4
|
|
20240220,093900,6588375,1458,1458,1458,1458,0
|
|
20240220,093800,6588375,1458,1458,1458,1458,2
|
|
20240220,093700,6585459,1459,1459,1459,1459,0
|
|
20240220,093600,6585459,1459,1459,1459,1459,0
|
|
20240220,093500,6585459,1459,1459,1459,1459,0
|
|
20240220,093400,6585459,1459,1459,1459,1459,0
|
|
20240220,093300,6585459,1459,1459,1459,1459,0
|
|
20240220,093200,6585459,1459,1459,1459,1459,0
|
|
20240220,093100,6585459,1459,1459,1459,1459,35
|
|
20240220,093000,6534394,1459,1459,1459,1459,57
|
|
20240220,092900,6451231,1443,1443,1443,1443,0
|
|
20240220,092800,6451231,1443,1452,1453,1443,117
|
|
20240220,092700,6281404,1443,1443,1443,1443,100
|
|
20240220,092600,6137104,1443,1443,1443,1443,0
|
|
20240220,092500,6137104,1443,1443,1443,1443,34
|
|
20240220,092400,6088042,1445,1445,1445,1445,1
|
|
20240220,092300,6086597,1445,1445,1445,1445,3
|
|
20240220,092200,6082262,1445,1445,1445,1445,4
|
|
20240220,092100,6076482,1445,1445,1445,1445,8
|
|
20240220,092000,6064922,1445,1445,1445,1445,0
|
|
20240220,091900,6064922,1445,1445,1445,1445,15
|
|
20240220,091800,6043247,1445,1445,1445,1445,30
|
|
20240220,091700,5999897,1455,1455,1455,1455,0
|
|
20240220,091600,5999897,1455,1455,1455,1455,50
|
|
20240220,091500,5927147,1455,1445,1455,1445,70
|
|
20240220,091400,5825497,1455,1455,1455,1455,0
|
|
20240220,091300,5825497,1455,1455,1455,1455,15
|
|
20240220,091200,5803672,1440,1440,1440,1440,0
|
|
20240220,091100,5803672,1440,1440,1440,1440,0
|
|
20240220,091000,5803672,1440,1440,1440,1440,0
|
|
20240220,090900,5803672,1440,1440,1440,1440,0
|
|
20240220,090800,5803672,1440,1440,1440,1440,27
|
|
20240220,090700,5764792,1440,1440,1440,1440,1
|
|
20240220,090600,5763352,1434,1434,1434,1434,0
|
|
20240220,090500,5763352,1434,1448,1448,1434,1800
|
|
20240220,090400,3178594,1454,1454,1454,1454,0
|
|
20240220,090300,3178594,1454,1454,1454,1454,0
|
|
20240220,090200,3178594,1454,1454,1454,1454,0
|
|
20240220,090100,3178594,1454,1454,1454,1454,0
|
|
20240220,090000,3178594,1454,1441,1454,1441,2204
|