639 lines
29 KiB
CSV
639 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,193600,43182728,1317,1317,1317,1317,311
|
|
20240327,193500,43182728,1317,1317,1317,1317,0
|
|
20240327,193400,43182728,1317,1317,1317,1317,0
|
|
20240327,193300,43182728,1317,1317,1317,1317,0
|
|
20240327,193200,43182728,1317,1317,1317,1317,0
|
|
20240327,193100,43182728,1317,1317,1317,1317,0
|
|
20240327,193000,43182728,1317,1317,1317,1317,0
|
|
20240327,192900,43182728,1317,1317,1317,1317,0
|
|
20240327,192800,43182728,1317,1317,1317,1317,0
|
|
20240327,192700,43182728,1317,1317,1317,1317,0
|
|
20240327,192600,43182728,1317,1317,1317,1317,0
|
|
20240327,192500,43182728,1317,1317,1317,1317,0
|
|
20240327,192400,43182728,1317,1317,1317,1317,0
|
|
20240327,192300,43182728,1317,1317,1317,1317,0
|
|
20240327,192200,43182728,1317,1317,1317,1317,0
|
|
20240327,192100,43182728,1317,1317,1317,1317,0
|
|
20240327,192000,43182728,1317,1317,1317,1317,0
|
|
20240327,191900,43182728,1317,1317,1317,1317,0
|
|
20240327,191800,43182728,1317,1317,1317,1317,0
|
|
20240327,191700,43182728,1317,1317,1317,1317,0
|
|
20240327,191600,43182728,1317,1317,1317,1317,0
|
|
20240327,191500,43182728,1317,1317,1317,1317,0
|
|
20240327,191400,43182728,1317,1317,1317,1317,0
|
|
20240327,191300,43182728,1317,1317,1317,1317,0
|
|
20240327,191200,43182728,1317,1317,1317,1317,0
|
|
20240327,191100,43182728,1317,1317,1317,1317,0
|
|
20240327,191000,43182728,1317,1317,1317,1317,0
|
|
20240327,190900,43182728,1317,1317,1317,1317,0
|
|
20240327,190800,43182728,1317,1317,1317,1317,0
|
|
20240327,190700,43182728,1317,1317,1317,1317,0
|
|
20240327,190600,43182728,1317,1317,1317,1317,311
|
|
20240327,190500,43182728,1317,1317,1317,1317,0
|
|
20240327,190400,43182728,1317,1317,1317,1317,0
|
|
20240327,190300,43182728,1317,1317,1317,1317,0
|
|
20240327,190200,43182728,1317,1317,1317,1317,0
|
|
20240327,190100,43182728,1317,1317,1317,1317,0
|
|
20240327,190000,43182728,1317,1317,1317,1317,0
|
|
20240327,185900,43182728,1317,1317,1317,1317,0
|
|
20240327,185800,43182728,1317,1317,1317,1317,0
|
|
20240327,185700,43182728,1317,1317,1317,1317,0
|
|
20240327,185600,43182728,1317,1317,1317,1317,0
|
|
20240327,185500,43182728,1317,1317,1317,1317,0
|
|
20240327,185400,43182728,1317,1317,1317,1317,0
|
|
20240327,185300,43182728,1317,1317,1317,1317,0
|
|
20240327,185200,43182728,1317,1317,1317,1317,0
|
|
20240327,185100,43182728,1317,1317,1317,1317,0
|
|
20240327,185000,43182728,1317,1317,1317,1317,0
|
|
20240327,184900,43182728,1317,1317,1317,1317,0
|
|
20240327,184800,43182728,1317,1317,1317,1317,0
|
|
20240327,184700,43182728,1317,1317,1317,1317,0
|
|
20240327,184600,43182728,1317,1317,1317,1317,0
|
|
20240327,184500,43182728,1317,1317,1317,1317,0
|
|
20240327,184400,43182728,1317,1317,1317,1317,0
|
|
20240327,184300,43182728,1317,1317,1317,1317,0
|
|
20240327,184200,43182728,1317,1317,1317,1317,0
|
|
20240327,184100,43182728,1317,1317,1317,1317,0
|
|
20240327,184000,43182728,1317,1317,1317,1317,0
|
|
20240327,183900,43182728,1317,1317,1317,1317,0
|
|
20240327,183800,43182728,1317,1317,1317,1317,0
|
|
20240327,183700,43182728,1317,1317,1317,1317,0
|
|
20240327,183600,43182728,1317,1317,1317,1317,311
|
|
20240327,183500,43182728,1317,1317,1317,1317,0
|
|
20240327,183400,43182728,1317,1317,1317,1317,0
|
|
20240327,183300,43182728,1317,1317,1317,1317,0
|
|
20240327,183200,43182728,1317,1317,1317,1317,0
|
|
20240327,183100,43182728,1317,1317,1317,1317,0
|
|
20240327,183000,43182728,1317,1317,1317,1317,0
|
|
20240327,182900,43182728,1317,1317,1317,1317,0
|
|
20240327,182800,43182728,1317,1317,1317,1317,0
|
|
20240327,182700,43182728,1317,1317,1317,1317,0
|
|
20240327,182600,43182728,1317,1317,1317,1317,0
|
|
20240327,182500,43182728,1317,1317,1317,1317,0
|
|
20240327,182400,43182728,1317,1317,1317,1317,0
|
|
20240327,182300,43182728,1317,1317,1317,1317,0
|
|
20240327,182200,43182728,1317,1317,1317,1317,0
|
|
20240327,182100,43182728,1317,1317,1317,1317,0
|
|
20240327,182000,43182728,1317,1317,1317,1317,0
|
|
20240327,181900,43182728,1317,1317,1317,1317,0
|
|
20240327,181800,43182728,1317,1317,1317,1317,0
|
|
20240327,181700,43182728,1317,1317,1317,1317,0
|
|
20240327,181600,43182728,1317,1317,1317,1317,0
|
|
20240327,181500,43182728,1317,1317,1317,1317,0
|
|
20240327,181400,43182728,1317,1317,1317,1317,0
|
|
20240327,181300,43182728,1317,1317,1317,1317,0
|
|
20240327,181200,43182728,1317,1317,1317,1317,0
|
|
20240327,181100,43182728,1317,1317,1317,1317,0
|
|
20240327,181000,43182728,1317,1317,1317,1317,0
|
|
20240327,180900,43182728,1317,1317,1317,1317,0
|
|
20240327,180800,43182728,1317,1317,1317,1317,0
|
|
20240327,180700,43182728,1317,1317,1317,1317,0
|
|
20240327,180600,43182728,1317,1317,1317,1317,311
|
|
20240327,180500,43182728,1317,1317,1317,1317,0
|
|
20240327,180400,43182728,1317,1317,1317,1317,0
|
|
20240327,180300,43182728,1317,1317,1317,1317,0
|
|
20240327,180200,43182728,1317,1317,1317,1317,0
|
|
20240327,180100,43182728,1317,1317,1317,1317,0
|
|
20240327,180000,43182728,1317,1317,1317,1317,0
|
|
20240327,175900,43182728,1317,1317,1317,1317,0
|
|
20240327,175800,43182728,1317,1317,1317,1317,0
|
|
20240327,175700,43182728,1317,1317,1317,1317,0
|
|
20240327,175600,43182728,1317,1317,1317,1317,0
|
|
20240327,175500,43182728,1317,1317,1317,1317,0
|
|
20240327,175400,43182728,1317,1317,1317,1317,0
|
|
20240327,175300,43182728,1317,1317,1317,1317,0
|
|
20240327,175200,43182728,1317,1317,1317,1317,0
|
|
20240327,175100,43182728,1317,1317,1317,1317,0
|
|
20240327,175000,43182728,1317,1317,1317,1317,0
|
|
20240327,174900,43182728,1317,1317,1317,1317,0
|
|
20240327,174800,43182728,1317,1317,1317,1317,0
|
|
20240327,174700,43182728,1317,1317,1317,1317,0
|
|
20240327,174600,43182728,1317,1317,1317,1317,0
|
|
20240327,174500,43182728,1317,1317,1317,1317,0
|
|
20240327,174400,43182728,1317,1317,1317,1317,0
|
|
20240327,174300,43182728,1317,1317,1317,1317,0
|
|
20240327,174200,43182728,1317,1317,1317,1317,0
|
|
20240327,174100,43182728,1317,1317,1317,1317,0
|
|
20240327,174000,43182728,1317,1317,1317,1317,0
|
|
20240327,173900,43182728,1317,1317,1317,1317,0
|
|
20240327,173800,43182728,1317,1317,1317,1317,0
|
|
20240327,173700,43182728,1317,1317,1317,1317,0
|
|
20240327,173600,43182728,1317,1317,1317,1317,311
|
|
20240327,173500,43182728,1317,1317,1317,1317,0
|
|
20240327,173400,43182728,1317,1317,1317,1317,0
|
|
20240327,173300,43182728,1317,1317,1317,1317,0
|
|
20240327,173200,43182728,1317,1317,1317,1317,0
|
|
20240327,173100,43182728,1317,1317,1317,1317,0
|
|
20240327,173000,43182728,1317,1317,1317,1317,0
|
|
20240327,172900,43182728,1317,1317,1317,1317,0
|
|
20240327,172800,43182728,1317,1317,1317,1317,0
|
|
20240327,172700,43182728,1317,1317,1317,1317,0
|
|
20240327,172600,43182728,1317,1317,1317,1317,0
|
|
20240327,172500,43182728,1317,1317,1317,1317,0
|
|
20240327,172400,43182728,1317,1317,1317,1317,0
|
|
20240327,172300,43182728,1317,1317,1317,1317,0
|
|
20240327,172200,43182728,1317,1317,1317,1317,0
|
|
20240327,172100,43182728,1317,1317,1317,1317,0
|
|
20240327,172000,43182728,1317,1317,1317,1317,0
|
|
20240327,171900,43182728,1317,1317,1317,1317,0
|
|
20240327,171800,43182728,1317,1317,1317,1317,0
|
|
20240327,171700,43182728,1317,1317,1317,1317,0
|
|
20240327,171600,43182728,1317,1317,1317,1317,0
|
|
20240327,171500,43182728,1317,1317,1317,1317,0
|
|
20240327,171400,43182728,1317,1317,1317,1317,0
|
|
20240327,171300,43182728,1317,1317,1317,1317,0
|
|
20240327,171200,43182728,1317,1317,1317,1317,0
|
|
20240327,171100,43182728,1317,1317,1317,1317,0
|
|
20240327,171000,43182728,1317,1317,1317,1317,0
|
|
20240327,170900,43182728,1317,1317,1317,1317,0
|
|
20240327,170800,43182728,1317,1317,1317,1317,0
|
|
20240327,170700,43182728,1317,1317,1317,1317,0
|
|
20240327,170600,43182728,1317,1317,1317,1317,311
|
|
20240327,170500,43182728,1317,1317,1317,1317,0
|
|
20240327,170400,43182728,1317,1317,1317,1317,0
|
|
20240327,170300,43182728,1317,1317,1317,1317,0
|
|
20240327,170200,43182728,1317,1317,1317,1317,0
|
|
20240327,170100,43182728,1317,1317,1317,1317,0
|
|
20240327,170000,43182728,1317,1317,1317,1317,0
|
|
20240327,165900,43182728,1317,1317,1317,1317,0
|
|
20240327,165800,43182728,1317,1317,1317,1317,0
|
|
20240327,165700,43182728,1317,1317,1317,1317,0
|
|
20240327,165600,43182728,1317,1317,1317,1317,0
|
|
20240327,165500,43182728,1317,1317,1317,1317,0
|
|
20240327,165400,43182728,1317,1317,1317,1317,0
|
|
20240327,165300,43182728,1317,1317,1317,1317,0
|
|
20240327,165200,43182728,1317,1317,1317,1317,0
|
|
20240327,165100,43182728,1317,1317,1317,1317,0
|
|
20240327,165000,43182728,1317,1317,1317,1317,0
|
|
20240327,164900,43182728,1317,1317,1317,1317,0
|
|
20240327,164800,43182728,1317,1317,1317,1317,0
|
|
20240327,164700,43182728,1317,1317,1317,1317,0
|
|
20240327,164600,43182728,1317,1317,1317,1317,0
|
|
20240327,164500,43182728,1317,1317,1317,1317,0
|
|
20240327,164400,43182728,1317,1317,1317,1317,0
|
|
20240327,164300,43182728,1317,1317,1317,1317,0
|
|
20240327,164200,43182728,1317,1317,1317,1317,0
|
|
20240327,164100,43182728,1317,1317,1317,1317,0
|
|
20240327,164000,43182728,1317,1317,1317,1317,0
|
|
20240327,163900,43182728,1317,1317,1317,1317,0
|
|
20240327,163800,43182728,1317,1317,1317,1317,0
|
|
20240327,163700,43182728,1317,1317,1317,1317,0
|
|
20240327,163600,43182728,1317,1317,1317,1317,311
|
|
20240327,163500,43182728,1317,1317,1317,1317,0
|
|
20240327,163400,43182728,1317,1317,1317,1317,0
|
|
20240327,163300,43182728,1317,1317,1317,1317,0
|
|
20240327,163200,43182728,1317,1317,1317,1317,0
|
|
20240327,163100,43182728,1317,1317,1317,1317,0
|
|
20240327,163000,43182728,1317,1317,1317,1317,0
|
|
20240327,162900,43182728,1317,1317,1317,1317,0
|
|
20240327,162800,43182728,1317,1317,1317,1317,0
|
|
20240327,162700,43182728,1317,1317,1317,1317,0
|
|
20240327,162600,43182728,1317,1317,1317,1317,0
|
|
20240327,162500,43182728,1317,1317,1317,1317,0
|
|
20240327,162400,43182728,1317,1317,1317,1317,0
|
|
20240327,162300,43182728,1317,1317,1317,1317,0
|
|
20240327,162200,43182728,1317,1317,1317,1317,0
|
|
20240327,162100,43182728,1317,1317,1317,1317,0
|
|
20240327,162000,43182728,1317,1317,1317,1317,0
|
|
20240327,161900,43182728,1317,1317,1317,1317,0
|
|
20240327,161800,43182728,1317,1317,1317,1317,0
|
|
20240327,161700,43182728,1317,1317,1317,1317,0
|
|
20240327,161600,43182728,1317,1317,1317,1317,0
|
|
20240327,161500,43182728,1317,1317,1317,1317,0
|
|
20240327,161400,43182728,1317,1317,1317,1317,0
|
|
20240327,161300,43182728,1317,1317,1317,1317,0
|
|
20240327,161200,43182728,1317,1317,1317,1317,0
|
|
20240327,161100,43182728,1317,1317,1317,1317,0
|
|
20240327,161000,43182728,1317,1317,1317,1317,0
|
|
20240327,160900,43182728,1317,1317,1317,1317,0
|
|
20240327,160800,43182728,1317,1317,1317,1317,0
|
|
20240327,160700,43182728,1317,1317,1317,1317,0
|
|
20240327,160600,43182728,1317,1317,1317,1317,311
|
|
20240327,160500,43182728,1317,1317,1317,1317,0
|
|
20240327,160400,43182728,1317,1317,1317,1317,0
|
|
20240327,160300,43182728,1317,1317,1317,1317,0
|
|
20240327,160200,43182728,1317,1317,1317,1317,0
|
|
20240327,160100,43182728,1317,1317,1317,1317,0
|
|
20240327,160000,43182728,1317,1317,1317,1317,0
|
|
20240327,155900,43182728,1317,1317,1317,1317,0
|
|
20240327,155800,43182728,1317,1317,1317,1317,0
|
|
20240327,155700,43182728,1317,1317,1317,1317,0
|
|
20240327,155600,43182728,1317,1317,1317,1317,0
|
|
20240327,155500,43182728,1317,1317,1317,1317,0
|
|
20240327,155400,43182728,1317,1317,1317,1317,0
|
|
20240327,155300,43182728,1317,1317,1317,1317,0
|
|
20240327,155200,43182728,1317,1317,1317,1317,0
|
|
20240327,155100,43182728,1317,1317,1317,1317,0
|
|
20240327,155000,43182728,1317,1317,1317,1317,0
|
|
20240327,154900,43182728,1317,1317,1317,1317,0
|
|
20240327,154800,43182728,1317,1317,1317,1317,0
|
|
20240327,154700,43182728,1317,1317,1317,1317,0
|
|
20240327,154600,43182728,1317,1317,1317,1317,0
|
|
20240327,154500,43182728,1317,1317,1317,1317,0
|
|
20240327,154400,43182728,1317,1317,1317,1317,0
|
|
20240327,154300,43182728,1317,1317,1317,1317,0
|
|
20240327,154200,43182728,1317,1317,1317,1317,0
|
|
20240327,154100,43182728,1317,1317,1317,1317,0
|
|
20240327,154000,43182728,1317,1317,1317,1317,0
|
|
20240327,153900,43182728,1317,1317,1317,1317,0
|
|
20240327,153800,43182728,1317,1317,1317,1317,0
|
|
20240327,153700,43182728,1317,1317,1317,1317,0
|
|
20240327,153600,43182728,1317,1317,1317,1317,311
|
|
20240327,153500,43182728,1317,1317,1317,1317,0
|
|
20240327,153400,43182728,1317,1317,1317,1317,0
|
|
20240327,153300,43182728,1317,1317,1317,1317,0
|
|
20240327,153200,43182728,1317,1317,1317,1317,0
|
|
20240327,153100,43182728,1317,1317,1317,1317,0
|
|
20240327,153000,43182728,1317,1317,1317,1317,311
|
|
20240327,152900,42773141,1317,1317,1317,1317,0
|
|
20240327,152800,42773141,1317,1317,1317,1317,0
|
|
20240327,152700,42773141,1317,1317,1317,1317,0
|
|
20240327,152600,42773141,1317,1317,1317,1317,0
|
|
20240327,152500,42773141,1317,1317,1317,1317,0
|
|
20240327,152400,42773141,1317,1317,1317,1317,0
|
|
20240327,152300,42773141,1317,1317,1317,1317,0
|
|
20240327,152200,42773141,1317,1317,1317,1317,0
|
|
20240327,152100,42773141,1317,1317,1317,1317,0
|
|
20240327,152000,42773141,1317,1317,1317,1317,0
|
|
20240327,151900,42773141,1317,1317,1317,1317,1
|
|
20240327,151800,42771824,1316,1316,1316,1316,6
|
|
20240327,151700,42763928,1317,1316,1317,1316,7
|
|
20240327,151600,42754715,1317,1317,1317,1316,102
|
|
20240327,151500,42620397,1317,1317,1317,1317,6
|
|
20240327,151400,42612495,1317,1317,1317,1317,0
|
|
20240327,151300,42612495,1317,1317,1317,1317,0
|
|
20240327,151200,42612495,1317,1317,1317,1317,25
|
|
20240327,151100,42579570,1317,1317,1317,1317,25
|
|
20240327,151000,42546645,1317,1317,1317,1317,51
|
|
20240327,150900,42479478,1317,1318,1318,1317,1020
|
|
20240327,150800,41136118,1318,1318,1318,1318,0
|
|
20240327,150700,41136118,1318,1318,1318,1318,0
|
|
20240327,150600,41136118,1318,1318,1318,1318,0
|
|
20240327,150500,41136118,1318,1318,1318,1318,20
|
|
20240327,150400,41109758,1317,1318,1318,1317,11
|
|
20240327,150300,41095261,1318,1318,1318,1318,5
|
|
20240327,150200,41088671,1316,1316,1316,1316,0
|
|
20240327,150100,41088671,1316,1316,1316,1316,0
|
|
20240327,150000,41088671,1316,1316,1316,1316,0
|
|
20240327,145900,41088671,1316,1316,1316,1316,0
|
|
20240327,145800,41088671,1316,1316,1316,1316,0
|
|
20240327,145700,41088671,1316,1316,1316,1316,0
|
|
20240327,145600,41088671,1316,1317,1317,1316,2
|
|
20240327,145500,41086038,1317,1318,1318,1317,300
|
|
20240327,145400,40690834,1319,1319,1319,1319,0
|
|
20240327,145300,40690834,1319,1319,1319,1319,0
|
|
20240327,145200,40690834,1319,1319,1319,1319,2
|
|
20240327,145100,40688196,1320,1321,1321,1320,2
|
|
20240327,145000,40685555,1318,1318,1318,1318,1
|
|
20240327,144900,40684237,1318,1318,1318,1318,0
|
|
20240327,144800,40684237,1318,1318,1318,1318,0
|
|
20240327,144700,40684237,1318,1318,1318,1318,0
|
|
20240327,144600,40684237,1318,1318,1318,1318,5
|
|
20240327,144500,40677647,1317,1317,1317,1317,0
|
|
20240327,144400,40677647,1317,1317,1317,1317,503
|
|
20240327,144300,40015196,1317,1317,1317,1317,0
|
|
20240327,144200,40015196,1317,1317,1317,1317,1000
|
|
20240327,144100,38698196,1317,1317,1317,1317,0
|
|
20240327,144000,38698196,1317,1317,1317,1317,5
|
|
20240327,143900,38691611,1317,1317,1317,1317,5
|
|
20240327,143800,38685026,1317,1317,1317,1317,1
|
|
20240327,143700,38683709,1318,1318,1318,1318,247
|
|
20240327,143600,38358163,1318,1318,1318,1318,0
|
|
20240327,143500,38358163,1318,1318,1318,1318,0
|
|
20240327,143400,38358163,1318,1318,1318,1318,0
|
|
20240327,143300,38358163,1318,1318,1318,1318,0
|
|
20240327,143200,38358163,1318,1318,1318,1318,0
|
|
20240327,143100,38358163,1318,1318,1318,1318,0
|
|
20240327,143000,38358163,1318,1318,1318,1318,0
|
|
20240327,142900,38358163,1318,1318,1318,1318,0
|
|
20240327,142800,38358163,1318,1318,1318,1318,0
|
|
20240327,142700,38358163,1318,1318,1318,1318,0
|
|
20240327,142600,38358163,1318,1318,1318,1318,1
|
|
20240327,142500,38356845,1319,1319,1319,1319,0
|
|
20240327,142400,38356845,1319,1320,1320,1319,1623
|
|
20240327,142300,36214487,1320,1321,1321,1320,2
|
|
20240327,142200,36211846,1321,1322,1322,1321,1133
|
|
20240327,142100,34715152,1321,1321,1321,1321,0
|
|
20240327,142000,34715152,1321,1321,1321,1321,5
|
|
20240327,141900,34708547,1322,1322,1322,1322,0
|
|
20240327,141800,34708547,1322,1322,1322,1322,0
|
|
20240327,141700,34708547,1322,1322,1322,1322,0
|
|
20240327,141600,34708547,1322,1322,1322,1322,0
|
|
20240327,141500,34708547,1322,1322,1322,1322,5
|
|
20240327,141400,34701937,1321,1321,1321,1321,0
|
|
20240327,141300,34701937,1321,1321,1321,1321,0
|
|
20240327,141200,34701937,1321,1321,1321,1321,0
|
|
20240327,141100,34701937,1321,1321,1321,1321,1
|
|
20240327,141000,34700616,1322,1322,1322,1322,0
|
|
20240327,140900,34700616,1322,1322,1322,1322,0
|
|
20240327,140800,34700616,1322,1322,1322,1322,0
|
|
20240327,140700,34700616,1322,1322,1322,1322,0
|
|
20240327,140600,34700616,1322,1322,1322,1322,0
|
|
20240327,140500,34700616,1322,1322,1322,1322,0
|
|
20240327,140400,34700616,1322,1322,1322,1322,0
|
|
20240327,140300,34700616,1322,1322,1322,1322,0
|
|
20240327,140200,34700616,1322,1322,1322,1322,33
|
|
20240327,140100,34656990,1321,1321,1321,1321,0
|
|
20240327,140000,34656990,1321,1321,1321,1321,0
|
|
20240327,135900,34656990,1321,1321,1321,1321,0
|
|
20240327,135800,34656990,1321,1321,1321,1321,0
|
|
20240327,135700,34656990,1321,1321,1321,1321,0
|
|
20240327,135600,34656990,1321,1321,1321,1321,0
|
|
20240327,135500,34656990,1321,1321,1321,1321,0
|
|
20240327,135400,34656990,1321,1321,1321,1321,0
|
|
20240327,135300,34656990,1321,1321,1321,1321,0
|
|
20240327,135200,34656990,1321,1321,1321,1321,0
|
|
20240327,135100,34656990,1321,1321,1321,1321,10
|
|
20240327,135000,34643780,1321,1321,1321,1321,60
|
|
20240327,134900,34564520,1321,1321,1321,1321,0
|
|
20240327,134800,34564520,1321,1321,1321,1321,0
|
|
20240327,134700,34564520,1321,1321,1321,1321,0
|
|
20240327,134600,34564520,1321,1321,1321,1321,0
|
|
20240327,134500,34564520,1321,1321,1321,1321,0
|
|
20240327,134400,34564520,1321,1321,1321,1321,1
|
|
20240327,134300,34563199,1322,1322,1322,1322,1
|
|
20240327,134200,34561877,1321,1321,1321,1321,0
|
|
20240327,134100,34561877,1321,1321,1321,1321,0
|
|
20240327,134000,34561877,1321,1321,1321,1321,0
|
|
20240327,133900,34561877,1321,1321,1321,1321,0
|
|
20240327,133800,34561877,1321,1321,1321,1321,0
|
|
20240327,133700,34561877,1321,1321,1321,1321,0
|
|
20240327,133600,34561877,1321,1321,1321,1321,0
|
|
20240327,133500,34561877,1321,1321,1321,1321,0
|
|
20240327,133400,34561877,1321,1321,1321,1321,0
|
|
20240327,133300,34561877,1321,1321,1321,1321,0
|
|
20240327,133200,34561877,1321,1321,1321,1321,0
|
|
20240327,133100,34561877,1321,1321,1321,1321,0
|
|
20240327,133000,34561877,1321,1321,1321,1321,0
|
|
20240327,132900,34561877,1321,1321,1321,1321,0
|
|
20240327,132800,34561877,1321,1321,1321,1321,0
|
|
20240327,132700,34561877,1321,1321,1321,1321,300
|
|
20240327,132600,34165577,1321,1321,1321,1321,1
|
|
20240327,132500,34164256,1322,1322,1322,1322,0
|
|
20240327,132400,34164256,1322,1322,1322,1322,0
|
|
20240327,132300,34164256,1322,1322,1322,1322,0
|
|
20240327,132200,34164256,1322,1322,1322,1322,1
|
|
20240327,132100,34162934,1321,1321,1321,1321,0
|
|
20240327,132000,34162934,1321,1321,1321,1321,0
|
|
20240327,131900,34162934,1321,1321,1321,1321,0
|
|
20240327,131800,34162934,1321,1321,1321,1321,0
|
|
20240327,131700,34162934,1321,1321,1321,1321,0
|
|
20240327,131600,34162934,1321,1322,1322,1321,5002
|
|
20240327,131500,27555290,1321,1322,1322,1321,101
|
|
20240327,131400,27421769,1322,1322,1322,1322,0
|
|
20240327,131300,27421769,1322,1322,1322,1322,293
|
|
20240327,131200,27034423,1322,1322,1322,1322,0
|
|
20240327,131100,27034423,1322,1322,1322,1322,0
|
|
20240327,131000,27034423,1322,1322,1322,1322,0
|
|
20240327,130900,27034423,1322,1322,1322,1322,0
|
|
20240327,130800,27034423,1322,1322,1322,1322,0
|
|
20240327,130700,27034423,1322,1322,1322,1322,2501
|
|
20240327,130600,23728101,1323,1323,1323,1323,1609
|
|
20240327,130500,21599394,1324,1324,1324,1324,0
|
|
20240327,130400,21599394,1324,1324,1324,1324,0
|
|
20240327,130300,21599394,1324,1324,1324,1324,0
|
|
20240327,130200,21599394,1324,1324,1324,1324,100
|
|
20240327,130100,21466994,1323,1323,1323,1323,1
|
|
20240327,130000,21465671,1323,1323,1323,1323,0
|
|
20240327,125900,21465671,1323,1323,1323,1323,0
|
|
20240327,125800,21465671,1323,1323,1323,1323,0
|
|
20240327,125700,21465671,1323,1323,1323,1323,0
|
|
20240327,125600,21465671,1323,1323,1323,1323,0
|
|
20240327,125500,21465671,1323,1323,1323,1323,0
|
|
20240327,125400,21465671,1323,1323,1323,1323,0
|
|
20240327,125300,21465671,1323,1323,1323,1323,0
|
|
20240327,125200,21465671,1323,1323,1323,1323,0
|
|
20240327,125100,21465671,1323,1323,1323,1323,0
|
|
20240327,125000,21465671,1323,1323,1323,1323,0
|
|
20240327,124900,21465671,1323,1323,1323,1323,11
|
|
20240327,124800,21451118,1323,1323,1323,1323,0
|
|
20240327,124700,21451118,1323,1323,1323,1323,1
|
|
20240327,124600,21449795,1323,1323,1323,1323,101
|
|
20240327,124500,21316172,1323,1323,1323,1323,0
|
|
20240327,124400,21316172,1323,1323,1323,1323,0
|
|
20240327,124300,21316172,1323,1323,1323,1323,0
|
|
20240327,124200,21316172,1323,1323,1323,1323,0
|
|
20240327,124100,21316172,1323,1323,1323,1323,0
|
|
20240327,124000,21316172,1323,1323,1323,1323,0
|
|
20240327,123900,21316172,1323,1323,1323,1323,0
|
|
20240327,123800,21316172,1323,1323,1323,1323,0
|
|
20240327,123700,21316172,1323,1323,1323,1323,0
|
|
20240327,123600,21316172,1323,1323,1323,1323,0
|
|
20240327,123500,21316172,1323,1323,1323,1323,1
|
|
20240327,123400,21314849,1323,1323,1323,1323,0
|
|
20240327,123300,21314849,1323,1323,1323,1323,0
|
|
20240327,123200,21314849,1323,1323,1323,1323,0
|
|
20240327,123100,21314849,1323,1323,1323,1323,0
|
|
20240327,123000,21314849,1323,1323,1323,1323,0
|
|
20240327,122900,21314849,1323,1323,1323,1323,0
|
|
20240327,122800,21314849,1323,1323,1323,1323,0
|
|
20240327,122700,21314849,1323,1323,1323,1323,0
|
|
20240327,122600,21314849,1323,1323,1323,1323,0
|
|
20240327,122500,21314849,1323,1323,1323,1323,0
|
|
20240327,122400,21314849,1323,1323,1323,1323,0
|
|
20240327,122300,21314849,1323,1323,1323,1323,0
|
|
20240327,122200,21314849,1323,1323,1323,1323,0
|
|
20240327,122100,21314849,1323,1323,1323,1323,0
|
|
20240327,122000,21314849,1323,1323,1323,1323,0
|
|
20240327,121900,21314849,1323,1323,1323,1323,0
|
|
20240327,121800,21314849,1323,1323,1323,1323,0
|
|
20240327,121700,21314849,1323,1323,1323,1323,0
|
|
20240327,121600,21314849,1323,1323,1323,1323,0
|
|
20240327,121500,21314849,1323,1323,1323,1323,0
|
|
20240327,121400,21314849,1323,1323,1323,1323,0
|
|
20240327,121300,21314849,1323,1323,1323,1323,0
|
|
20240327,121200,21314849,1323,1323,1323,1323,0
|
|
20240327,121100,21314849,1323,1323,1323,1323,0
|
|
20240327,121000,21314849,1323,1323,1323,1323,0
|
|
20240327,120900,21314849,1323,1323,1323,1323,0
|
|
20240327,120800,21314849,1323,1323,1323,1323,75
|
|
20240327,120700,21215624,1323,1323,1323,1323,0
|
|
20240327,120600,21215624,1323,1323,1323,1323,0
|
|
20240327,120500,21215624,1323,1323,1323,1323,0
|
|
20240327,120400,21215624,1323,1323,1323,1323,0
|
|
20240327,120300,21215624,1323,1323,1323,1323,0
|
|
20240327,120200,21215624,1323,1323,1323,1323,0
|
|
20240327,120100,21215624,1323,1323,1323,1323,0
|
|
20240327,120000,21215624,1323,1323,1323,1323,99
|
|
20240327,115900,21084647,1323,1323,1323,1323,0
|
|
20240327,115800,21084647,1323,1323,1323,1323,0
|
|
20240327,115700,21084647,1323,1323,1323,1323,0
|
|
20240327,115600,21084647,1323,1323,1323,1323,0
|
|
20240327,115500,21084647,1323,1322,1323,1322,302
|
|
20240327,115400,20685103,1322,1322,1322,1322,0
|
|
20240327,115300,20685103,1322,1322,1322,1322,0
|
|
20240327,115200,20685103,1322,1322,1322,1322,0
|
|
20240327,115100,20685103,1322,1322,1322,1322,0
|
|
20240327,115000,20685103,1322,1322,1322,1322,10
|
|
20240327,114900,20671883,1322,1322,1322,1322,2
|
|
20240327,114800,20669239,1322,1322,1322,1322,0
|
|
20240327,114700,20669239,1322,1322,1322,1322,0
|
|
20240327,114600,20669239,1322,1322,1322,1322,0
|
|
20240327,114500,20669239,1322,1322,1322,1322,0
|
|
20240327,114400,20669239,1322,1322,1322,1322,0
|
|
20240327,114300,20669239,1322,1322,1322,1322,3
|
|
20240327,114200,20665273,1322,1322,1322,1322,1
|
|
20240327,114100,20663951,1322,1322,1322,1322,0
|
|
20240327,114000,20663951,1322,1322,1322,1322,0
|
|
20240327,113900,20663951,1322,1322,1322,1322,3600
|
|
20240327,113800,15904751,1322,1322,1322,1322,0
|
|
20240327,113700,15904751,1322,1322,1322,1322,2
|
|
20240327,113600,15902107,1322,1322,1322,1322,1
|
|
20240327,113500,15900785,1322,1322,1322,1322,1
|
|
20240327,113400,15899463,1322,1322,1322,1322,0
|
|
20240327,113300,15899463,1322,1322,1322,1322,0
|
|
20240327,113200,15899463,1322,1322,1322,1322,3
|
|
20240327,113100,15895497,1322,1322,1322,1322,0
|
|
20240327,113000,15895497,1322,1322,1322,1322,1
|
|
20240327,112900,15894175,1322,1322,1322,1322,0
|
|
20240327,112800,15894175,1322,1322,1322,1322,1
|
|
20240327,112700,15892853,1322,1322,1322,1322,0
|
|
20240327,112600,15892853,1322,1322,1322,1322,2
|
|
20240327,112500,15890209,1323,1323,1323,1323,0
|
|
20240327,112400,15890209,1323,1323,1323,1323,352
|
|
20240327,112300,15424513,1322,1322,1322,1322,1
|
|
20240327,112200,15423191,1323,1323,1323,1323,0
|
|
20240327,112100,15423191,1323,1323,1323,1323,317
|
|
20240327,112000,15003800,1323,1323,1323,1323,2
|
|
20240327,111900,15001154,1323,1323,1323,1323,0
|
|
20240327,111800,15001154,1323,1323,1323,1323,0
|
|
20240327,111700,15001154,1323,1323,1323,1323,0
|
|
20240327,111600,15001154,1323,1323,1323,1323,0
|
|
20240327,111500,15001154,1323,1323,1323,1323,2
|
|
20240327,111400,14998508,1324,1324,1324,1324,0
|
|
20240327,111300,14998508,1324,1323,1324,1323,2
|
|
20240327,111200,14995861,1323,1323,1323,1323,0
|
|
20240327,111100,14995861,1323,1323,1323,1323,0
|
|
20240327,111000,14995861,1323,1324,1325,1323,1273
|
|
20240327,110900,13309148,1325,1325,1325,1325,299
|
|
20240327,110800,12912973,1325,1325,1325,1325,1
|
|
20240327,110700,12911648,1325,1325,1325,1325,0
|
|
20240327,110600,12911648,1325,1325,1325,1325,0
|
|
20240327,110500,12911648,1325,1325,1327,1325,8
|
|
20240327,110400,12901040,1325,1325,1325,1325,1
|
|
20240327,110300,12899715,1323,1323,1323,1323,2
|
|
20240327,110200,12897069,1323,1323,1323,1323,0
|
|
20240327,110100,12897069,1323,1323,1323,1323,237
|
|
20240327,110000,12583518,1323,1323,1323,1323,0
|
|
20240327,105900,12583518,1323,1323,1323,1323,0
|
|
20240327,105800,12583518,1323,1323,1323,1323,2
|
|
20240327,105700,12580872,1327,1327,1327,1327,0
|
|
20240327,105600,12580872,1327,1327,1327,1327,7
|
|
20240327,105500,12571583,1327,1327,1327,1327,0
|
|
20240327,105400,12571583,1327,1322,1327,1322,3
|
|
20240327,105300,12567611,1327,1327,1327,1327,1
|
|
20240327,105200,12566284,1322,1322,1322,1322,2
|
|
20240327,105100,12563640,1322,1322,1322,1322,1
|
|
20240327,105000,12562318,1322,1322,1322,1322,0
|
|
20240327,104900,12562318,1322,1322,1322,1322,0
|
|
20240327,104800,12562318,1322,1322,1322,1322,1
|
|
20240327,104700,12560996,1322,1322,1322,1322,0
|
|
20240327,104600,12560996,1322,1322,1322,1322,3
|
|
20240327,104500,12557030,1322,1322,1322,1322,0
|
|
20240327,104400,12557030,1322,1322,1322,1322,0
|
|
20240327,104300,12557030,1322,1322,1322,1322,0
|
|
20240327,104200,12557030,1322,1322,1322,1322,0
|
|
20240327,104100,12557030,1322,1322,1322,1322,2
|
|
20240327,104000,12554386,1322,1322,1322,1322,0
|
|
20240327,103900,12554386,1322,1322,1322,1322,1
|
|
20240327,103800,12553064,1323,1323,1323,1323,0
|
|
20240327,103700,12553064,1323,1323,1323,1323,0
|
|
20240327,103600,12553064,1323,1323,1323,1323,0
|
|
20240327,103500,12553064,1323,1323,1323,1323,2
|
|
20240327,103400,12550418,1322,1322,1322,1322,0
|
|
20240327,103300,12550418,1322,1322,1322,1322,0
|
|
20240327,103200,12550418,1322,1322,1322,1322,0
|
|
20240327,103100,12550418,1322,1322,1322,1322,0
|
|
20240327,103000,12550418,1322,1322,1322,1322,0
|
|
20240327,102900,12550418,1322,1322,1322,1322,536
|
|
20240327,102800,11841826,1322,1322,1322,1322,0
|
|
20240327,102700,11841826,1322,1322,1322,1322,0
|
|
20240327,102600,11841826,1322,1322,1322,1322,0
|
|
20240327,102500,11841826,1322,1322,1322,1322,0
|
|
20240327,102400,11841826,1322,1322,1322,1322,3
|
|
20240327,102300,11837860,1322,1322,1322,1322,0
|
|
20240327,102200,11837860,1322,1322,1322,1322,1
|
|
20240327,102100,11836538,1323,1323,1323,1323,552
|
|
20240327,102000,11106242,1323,1323,1323,1323,1
|
|
20240327,101900,11104919,1325,1325,1325,1325,414
|
|
20240327,101800,10556369,1325,1325,1325,1325,2
|
|
20240327,101700,10553719,1325,1325,1325,1325,399
|
|
20240327,101600,10025044,1325,1325,1325,1325,0
|
|
20240327,101500,10025044,1325,1325,1325,1325,0
|
|
20240327,101400,10025044,1325,1325,1325,1325,0
|
|
20240327,101300,10025044,1325,1325,1325,1325,0
|
|
20240327,101200,10025044,1325,1325,1325,1325,2
|
|
20240327,101100,10022394,1327,1327,1327,1327,10
|
|
20240327,101000,10009124,1325,1325,1325,1325,0
|
|
20240327,100900,10009124,1325,1325,1325,1325,0
|
|
20240327,100800,10009124,1325,1325,1325,1325,0
|
|
20240327,100700,10009124,1325,1325,1325,1325,2
|
|
20240327,100600,10006474,1328,1328,1328,1328,0
|
|
20240327,100500,10006474,1328,1328,1328,1328,0
|
|
20240327,100400,10006474,1328,1328,1328,1328,0
|
|
20240327,100300,10006474,1328,1328,1328,1328,0
|
|
20240327,100200,10006474,1328,1328,1328,1328,0
|
|
20240327,100100,10006474,1328,1325,1328,1325,3
|
|
20240327,100000,10002496,1328,1328,1328,1328,0
|
|
20240327,095900,10002496,1328,1329,1329,1328,3
|
|
20240327,095800,9998510,1328,1328,1328,1328,391
|
|
20240327,095700,9479262,1328,1328,1328,1328,1001
|
|
20240327,095600,8149934,1328,1328,1328,1328,0
|
|
20240327,095500,8149934,1328,1329,1329,1328,3
|
|
20240327,095400,8145949,1328,1328,1328,1328,0
|
|
20240327,095300,8145949,1328,1328,1328,1328,0
|
|
20240327,095200,8145949,1328,1328,1328,1328,1
|
|
20240327,095100,8144621,1328,1328,1328,1328,0
|
|
20240327,095000,8144621,1328,1323,1329,1323,55
|
|
20240327,094900,8071541,1329,1329,1329,1329,1
|
|
20240327,094800,8070212,1322,1322,1322,1322,0
|
|
20240327,094700,8070212,1322,1322,1322,1322,0
|
|
20240327,094600,8070212,1322,1322,1322,1322,0
|
|
20240327,094500,8070212,1322,1322,1322,1322,0
|
|
20240327,094400,8070212,1322,1322,1322,1322,2
|
|
20240327,094300,8067568,1322,1322,1322,1322,0
|
|
20240327,094200,8067568,1322,1322,1322,1322,0
|
|
20240327,094100,8067568,1322,1322,1322,1322,0
|
|
20240327,094000,8067568,1322,1322,1322,1322,0
|
|
20240327,093900,8067568,1322,1322,1322,1322,2
|
|
20240327,093800,8064924,1322,1322,1322,1322,0
|
|
20240327,093700,8064924,1322,1322,1322,1322,0
|
|
20240327,093600,8064924,1322,1322,1322,1322,226
|
|
20240327,093500,7766152,1322,1322,1322,1322,0
|
|
20240327,093400,7766152,1322,1322,1322,1322,0
|
|
20240327,093300,7766152,1322,1322,1322,1322,3
|
|
20240327,093200,7762186,1322,1322,1322,1322,30
|
|
20240327,093100,7722526,1322,1322,1322,1322,0
|
|
20240327,093000,7722526,1322,1322,1322,1322,0
|
|
20240327,092900,7722526,1322,1322,1322,1322,0
|
|
20240327,092800,7722526,1322,1322,1322,1322,0
|
|
20240327,092700,7722526,1322,1322,1322,1322,3
|
|
20240327,092600,7718560,1329,1329,1329,1329,510
|
|
20240327,092500,7040770,1329,1322,1329,1322,291
|
|
20240327,092400,6654038,1329,1322,1329,1322,3000
|
|
20240327,092300,2681148,1322,1322,1322,1322,0
|
|
20240327,092200,2681148,1322,1322,1322,1322,0
|
|
20240327,092100,2681148,1322,1323,1323,1322,825
|
|
20240327,092000,1590207,1323,1323,1323,1323,11
|
|
20240327,091900,1575654,1323,1323,1323,1323,0
|
|
20240327,091800,1575654,1323,1323,1323,1323,0
|
|
20240327,091700,1575654,1323,1323,1323,1323,0
|
|
20240327,091600,1575654,1323,1323,1323,1323,3
|
|
20240327,091500,1571685,1323,1323,1323,1323,0
|
|
20240327,091400,1571685,1323,1323,1323,1323,0
|
|
20240327,091300,1571685,1323,1323,1323,1323,0
|
|
20240327,091200,1571685,1323,1328,1328,1323,165
|
|
20240327,091100,1352570,1328,1328,1328,1328,183
|
|
20240327,091000,1109546,1323,1323,1323,1323,3
|
|
20240327,090900,1105577,1328,1328,1328,1328,0
|
|
20240327,090800,1105577,1328,1328,1328,1328,0
|
|
20240327,090700,1105577,1328,1328,1328,1328,0
|
|
20240327,090600,1105577,1328,1328,1328,1328,87
|
|
20240327,090500,990041,1322,1322,1322,1322,0
|
|
20240327,090400,990041,1322,1327,1327,1322,4
|
|
20240327,090300,984738,1327,1327,1327,1327,10
|
|
20240327,090200,971468,1328,1327,1328,1327,204
|
|
20240327,090100,700660,1322,1322,1322,1322,33
|
|
20240327,090000,657034,1322,1322,1322,1322,497
|