643 lines
30 KiB
CSV
643 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,194000,50006877,1298,1298,1298,1298,244
|
|
20240403,193900,50006877,1298,1298,1298,1298,0
|
|
20240403,193800,50006877,1298,1298,1298,1298,0
|
|
20240403,193700,50006877,1298,1298,1298,1298,0
|
|
20240403,193600,50006877,1298,1298,1298,1298,0
|
|
20240403,193500,50006877,1298,1298,1298,1298,0
|
|
20240403,193400,50006877,1298,1298,1298,1298,0
|
|
20240403,193300,50006877,1298,1298,1298,1298,0
|
|
20240403,193200,50006877,1298,1298,1298,1298,0
|
|
20240403,193100,50006877,1298,1298,1298,1298,0
|
|
20240403,193000,50006877,1298,1298,1298,1298,0
|
|
20240403,192900,50006877,1298,1298,1298,1298,0
|
|
20240403,192800,50006877,1298,1298,1298,1298,0
|
|
20240403,192700,50006877,1298,1298,1298,1298,0
|
|
20240403,192600,50006877,1298,1298,1298,1298,0
|
|
20240403,192500,50006877,1298,1298,1298,1298,0
|
|
20240403,192400,50006877,1298,1298,1298,1298,0
|
|
20240403,192300,50006877,1298,1298,1298,1298,0
|
|
20240403,192200,50006877,1298,1298,1298,1298,0
|
|
20240403,192100,50006877,1298,1298,1298,1298,0
|
|
20240403,192000,50006877,1298,1298,1298,1298,0
|
|
20240403,191900,50006877,1298,1298,1298,1298,0
|
|
20240403,191800,50006877,1298,1298,1298,1298,0
|
|
20240403,191700,50006877,1298,1298,1298,1298,0
|
|
20240403,191600,50006877,1298,1298,1298,1298,0
|
|
20240403,191500,50006877,1298,1298,1298,1298,0
|
|
20240403,191400,50006877,1298,1298,1298,1298,0
|
|
20240403,191300,50006877,1298,1298,1298,1298,0
|
|
20240403,191200,50006877,1298,1298,1298,1298,0
|
|
20240403,191100,50006877,1298,1298,1298,1298,0
|
|
20240403,191000,50006877,1298,1298,1298,1298,244
|
|
20240403,190900,50006877,1298,1298,1298,1298,0
|
|
20240403,190800,50006877,1298,1298,1298,1298,0
|
|
20240403,190700,50006877,1298,1298,1298,1298,0
|
|
20240403,190600,50006877,1298,1298,1298,1298,0
|
|
20240403,190500,50006877,1298,1298,1298,1298,0
|
|
20240403,190400,50006877,1298,1298,1298,1298,0
|
|
20240403,190300,50006877,1298,1298,1298,1298,0
|
|
20240403,190200,50006877,1298,1298,1298,1298,0
|
|
20240403,190100,50006877,1298,1298,1298,1298,0
|
|
20240403,190000,50006877,1298,1298,1298,1298,0
|
|
20240403,185900,50006877,1298,1298,1298,1298,0
|
|
20240403,185800,50006877,1298,1298,1298,1298,0
|
|
20240403,185700,50006877,1298,1298,1298,1298,0
|
|
20240403,185600,50006877,1298,1298,1298,1298,0
|
|
20240403,185500,50006877,1298,1298,1298,1298,0
|
|
20240403,185400,50006877,1298,1298,1298,1298,0
|
|
20240403,185300,50006877,1298,1298,1298,1298,0
|
|
20240403,185200,50006877,1298,1298,1298,1298,0
|
|
20240403,185100,50006877,1298,1298,1298,1298,0
|
|
20240403,185000,50006877,1298,1298,1298,1298,0
|
|
20240403,184900,50006877,1298,1298,1298,1298,0
|
|
20240403,184800,50006877,1298,1298,1298,1298,0
|
|
20240403,184700,50006877,1298,1298,1298,1298,0
|
|
20240403,184600,50006877,1298,1298,1298,1298,0
|
|
20240403,184500,50006877,1298,1298,1298,1298,0
|
|
20240403,184400,50006877,1298,1298,1298,1298,0
|
|
20240403,184300,50006877,1298,1298,1298,1298,0
|
|
20240403,184200,50006877,1298,1298,1298,1298,0
|
|
20240403,184100,50006877,1298,1298,1298,1298,0
|
|
20240403,184000,50006877,1298,1298,1298,1298,244
|
|
20240403,183900,50006877,1298,1298,1298,1298,0
|
|
20240403,183800,50006877,1298,1298,1298,1298,0
|
|
20240403,183700,50006877,1298,1298,1298,1298,0
|
|
20240403,183600,50006877,1298,1298,1298,1298,0
|
|
20240403,183500,50006877,1298,1298,1298,1298,0
|
|
20240403,183400,50006877,1298,1298,1298,1298,0
|
|
20240403,183300,50006877,1298,1298,1298,1298,0
|
|
20240403,183200,50006877,1298,1298,1298,1298,0
|
|
20240403,183100,50006877,1298,1298,1298,1298,0
|
|
20240403,183000,50006877,1298,1298,1298,1298,0
|
|
20240403,182900,50006877,1298,1298,1298,1298,0
|
|
20240403,182800,50006877,1298,1298,1298,1298,0
|
|
20240403,182700,50006877,1298,1298,1298,1298,0
|
|
20240403,182600,50006877,1298,1298,1298,1298,0
|
|
20240403,182500,50006877,1298,1298,1298,1298,0
|
|
20240403,182400,50006877,1298,1298,1298,1298,0
|
|
20240403,182300,50006877,1298,1298,1298,1298,0
|
|
20240403,182200,50006877,1298,1298,1298,1298,0
|
|
20240403,182100,50006877,1298,1298,1298,1298,0
|
|
20240403,182000,50006877,1298,1298,1298,1298,0
|
|
20240403,181900,50006877,1298,1298,1298,1298,0
|
|
20240403,181800,50006877,1298,1298,1298,1298,0
|
|
20240403,181700,50006877,1298,1298,1298,1298,0
|
|
20240403,181600,50006877,1298,1298,1298,1298,0
|
|
20240403,181500,50006877,1298,1298,1298,1298,0
|
|
20240403,181400,50006877,1298,1298,1298,1298,0
|
|
20240403,181300,50006877,1298,1298,1298,1298,0
|
|
20240403,181200,50006877,1298,1298,1298,1298,0
|
|
20240403,181100,50006877,1298,1298,1298,1298,0
|
|
20240403,181000,50006877,1298,1298,1298,1298,244
|
|
20240403,180900,50006877,1298,1298,1298,1298,0
|
|
20240403,180800,50006877,1298,1298,1298,1298,0
|
|
20240403,180700,50006877,1298,1298,1298,1298,0
|
|
20240403,180600,50006877,1298,1298,1298,1298,0
|
|
20240403,180500,50006877,1298,1298,1298,1298,0
|
|
20240403,180400,50006877,1298,1298,1298,1298,0
|
|
20240403,180300,50006877,1298,1298,1298,1298,0
|
|
20240403,180200,50006877,1298,1298,1298,1298,0
|
|
20240403,180100,50006877,1298,1298,1298,1298,0
|
|
20240403,180000,50006877,1298,1298,1298,1298,0
|
|
20240403,175900,50006877,1298,1298,1298,1298,0
|
|
20240403,175800,50006877,1298,1298,1298,1298,0
|
|
20240403,175700,50006877,1298,1298,1298,1298,0
|
|
20240403,175600,50006877,1298,1298,1298,1298,0
|
|
20240403,175500,50006877,1298,1298,1298,1298,0
|
|
20240403,175400,50006877,1298,1298,1298,1298,0
|
|
20240403,175300,50006877,1298,1298,1298,1298,0
|
|
20240403,175200,50006877,1298,1298,1298,1298,0
|
|
20240403,175100,50006877,1298,1298,1298,1298,0
|
|
20240403,175000,50006877,1298,1298,1298,1298,0
|
|
20240403,174900,50006877,1298,1298,1298,1298,0
|
|
20240403,174800,50006877,1298,1298,1298,1298,0
|
|
20240403,174700,50006877,1298,1298,1298,1298,0
|
|
20240403,174600,50006877,1298,1298,1298,1298,0
|
|
20240403,174500,50006877,1298,1298,1298,1298,0
|
|
20240403,174400,50006877,1298,1298,1298,1298,0
|
|
20240403,174300,50006877,1298,1298,1298,1298,0
|
|
20240403,174200,50006877,1298,1298,1298,1298,0
|
|
20240403,174100,50006877,1298,1298,1298,1298,0
|
|
20240403,174000,50006877,1298,1298,1298,1298,244
|
|
20240403,173900,50006877,1298,1298,1298,1298,0
|
|
20240403,173800,50006877,1298,1298,1298,1298,0
|
|
20240403,173700,50006877,1298,1298,1298,1298,0
|
|
20240403,173600,50006877,1298,1298,1298,1298,0
|
|
20240403,173500,50006877,1298,1298,1298,1298,0
|
|
20240403,173400,50006877,1298,1298,1298,1298,0
|
|
20240403,173300,50006877,1298,1298,1298,1298,0
|
|
20240403,173200,50006877,1298,1298,1298,1298,0
|
|
20240403,173100,50006877,1298,1298,1298,1298,0
|
|
20240403,173000,50006877,1298,1298,1298,1298,0
|
|
20240403,172900,50006877,1298,1298,1298,1298,0
|
|
20240403,172800,50006877,1298,1298,1298,1298,0
|
|
20240403,172700,50006877,1298,1298,1298,1298,0
|
|
20240403,172600,50006877,1298,1298,1298,1298,0
|
|
20240403,172500,50006877,1298,1298,1298,1298,0
|
|
20240403,172400,50006877,1298,1298,1298,1298,0
|
|
20240403,172300,50006877,1298,1298,1298,1298,0
|
|
20240403,172200,50006877,1298,1298,1298,1298,0
|
|
20240403,172100,50006877,1298,1298,1298,1298,0
|
|
20240403,172000,50006877,1298,1298,1298,1298,0
|
|
20240403,171900,50006877,1298,1298,1298,1298,0
|
|
20240403,171800,50006877,1298,1298,1298,1298,0
|
|
20240403,171700,50006877,1298,1298,1298,1298,0
|
|
20240403,171600,50006877,1298,1298,1298,1298,0
|
|
20240403,171500,50006877,1298,1298,1298,1298,0
|
|
20240403,171400,50006877,1298,1298,1298,1298,0
|
|
20240403,171300,50006877,1298,1298,1298,1298,0
|
|
20240403,171200,50006877,1298,1298,1298,1298,0
|
|
20240403,171100,50006877,1298,1298,1298,1298,0
|
|
20240403,171000,50006877,1298,1298,1298,1298,244
|
|
20240403,170900,50006877,1298,1298,1298,1298,0
|
|
20240403,170800,50006877,1298,1298,1298,1298,0
|
|
20240403,170700,50006877,1298,1298,1298,1298,0
|
|
20240403,170600,50006877,1298,1298,1298,1298,0
|
|
20240403,170500,50006877,1298,1298,1298,1298,0
|
|
20240403,170400,50006877,1298,1298,1298,1298,0
|
|
20240403,170300,50006877,1298,1298,1298,1298,0
|
|
20240403,170200,50006877,1298,1298,1298,1298,0
|
|
20240403,170100,50006877,1298,1298,1298,1298,0
|
|
20240403,170000,50006877,1298,1298,1298,1298,0
|
|
20240403,165900,50006877,1298,1298,1298,1298,0
|
|
20240403,165800,50006877,1298,1298,1298,1298,0
|
|
20240403,165700,50006877,1298,1298,1298,1298,0
|
|
20240403,165600,50006877,1298,1298,1298,1298,0
|
|
20240403,165500,50006877,1298,1298,1298,1298,0
|
|
20240403,165400,50006877,1298,1298,1298,1298,0
|
|
20240403,165300,50006877,1298,1298,1298,1298,0
|
|
20240403,165200,50006877,1298,1298,1298,1298,0
|
|
20240403,165100,50006877,1298,1298,1298,1298,0
|
|
20240403,165000,50006877,1298,1298,1298,1298,0
|
|
20240403,164900,50006877,1298,1298,1298,1298,0
|
|
20240403,164800,50006877,1298,1298,1298,1298,0
|
|
20240403,164700,50006877,1298,1298,1298,1298,0
|
|
20240403,164600,50006877,1298,1298,1298,1298,0
|
|
20240403,164500,50006877,1298,1298,1298,1298,0
|
|
20240403,164400,50006877,1298,1298,1298,1298,0
|
|
20240403,164300,50006877,1298,1298,1298,1298,0
|
|
20240403,164200,50006877,1298,1298,1298,1298,0
|
|
20240403,164100,50006877,1298,1298,1298,1298,0
|
|
20240403,164000,50006877,1298,1298,1298,1298,244
|
|
20240403,163900,50006877,1298,1298,1298,1298,0
|
|
20240403,163800,50006877,1298,1298,1298,1298,0
|
|
20240403,163700,50006877,1298,1298,1298,1298,0
|
|
20240403,163600,50006877,1298,1298,1298,1298,0
|
|
20240403,163500,50006877,1298,1298,1298,1298,0
|
|
20240403,163400,50006877,1298,1298,1298,1298,0
|
|
20240403,163300,50006877,1298,1298,1298,1298,0
|
|
20240403,163200,50006877,1298,1298,1298,1298,0
|
|
20240403,163100,50006877,1298,1298,1298,1298,0
|
|
20240403,163000,50006877,1298,1298,1298,1298,0
|
|
20240403,162900,50006877,1298,1298,1298,1298,0
|
|
20240403,162800,50006877,1298,1298,1298,1298,0
|
|
20240403,162700,50006877,1298,1298,1298,1298,0
|
|
20240403,162600,50006877,1298,1298,1298,1298,0
|
|
20240403,162500,50006877,1298,1298,1298,1298,0
|
|
20240403,162400,50006877,1298,1298,1298,1298,0
|
|
20240403,162300,50006877,1298,1298,1298,1298,0
|
|
20240403,162200,50006877,1298,1298,1298,1298,0
|
|
20240403,162100,50006877,1298,1298,1298,1298,0
|
|
20240403,162000,50006877,1298,1298,1298,1298,0
|
|
20240403,161900,50006877,1298,1298,1298,1298,0
|
|
20240403,161800,50006877,1298,1298,1298,1298,0
|
|
20240403,161700,50006877,1298,1298,1298,1298,0
|
|
20240403,161600,50006877,1298,1298,1298,1298,0
|
|
20240403,161500,50006877,1298,1298,1298,1298,0
|
|
20240403,161400,50006877,1298,1298,1298,1298,0
|
|
20240403,161300,50006877,1298,1298,1298,1298,0
|
|
20240403,161200,50006877,1298,1298,1298,1298,0
|
|
20240403,161100,50006877,1298,1298,1298,1298,0
|
|
20240403,161000,50006877,1298,1298,1298,1298,244
|
|
20240403,160900,50006877,1298,1298,1298,1298,0
|
|
20240403,160800,50006877,1298,1298,1298,1298,0
|
|
20240403,160700,50006877,1298,1298,1298,1298,0
|
|
20240403,160600,50006877,1298,1298,1298,1298,0
|
|
20240403,160500,50006877,1298,1298,1298,1298,0
|
|
20240403,160400,50006877,1298,1298,1298,1298,0
|
|
20240403,160300,50006877,1298,1298,1298,1298,0
|
|
20240403,160200,50006877,1298,1298,1298,1298,0
|
|
20240403,160100,50006877,1298,1298,1298,1298,0
|
|
20240403,160000,50006877,1298,1298,1298,1298,0
|
|
20240403,155900,50006877,1298,1298,1298,1298,0
|
|
20240403,155800,50006877,1298,1298,1298,1298,0
|
|
20240403,155700,50006877,1298,1298,1298,1298,0
|
|
20240403,155600,50006877,1298,1298,1298,1298,0
|
|
20240403,155500,50006877,1298,1298,1298,1298,0
|
|
20240403,155400,50006877,1298,1298,1298,1298,0
|
|
20240403,155300,50006877,1298,1298,1298,1298,0
|
|
20240403,155200,50006877,1298,1298,1298,1298,0
|
|
20240403,155100,50006877,1298,1298,1298,1298,0
|
|
20240403,155000,50006877,1298,1298,1298,1298,0
|
|
20240403,154900,50006877,1298,1298,1298,1298,0
|
|
20240403,154800,50006877,1298,1298,1298,1298,0
|
|
20240403,154700,50006877,1298,1298,1298,1298,0
|
|
20240403,154600,50006877,1298,1298,1298,1298,0
|
|
20240403,154500,50006877,1298,1298,1298,1298,0
|
|
20240403,154400,50006877,1298,1298,1298,1298,0
|
|
20240403,154300,50006877,1298,1298,1298,1298,0
|
|
20240403,154200,50006877,1298,1298,1298,1298,0
|
|
20240403,154100,50006877,1298,1298,1298,1298,0
|
|
20240403,154000,50006877,1298,1298,1298,1298,244
|
|
20240403,153900,50006877,1298,1298,1298,1298,0
|
|
20240403,153800,50006877,1298,1298,1298,1298,0
|
|
20240403,153700,50006877,1298,1298,1298,1298,0
|
|
20240403,153600,50006877,1298,1298,1298,1298,0
|
|
20240403,153500,50006877,1298,1298,1298,1298,0
|
|
20240403,153400,50006877,1298,1298,1298,1298,0
|
|
20240403,153300,50006877,1298,1298,1298,1298,0
|
|
20240403,153200,50006877,1298,1298,1298,1298,0
|
|
20240403,153100,50006877,1298,1298,1298,1298,0
|
|
20240403,153000,50006877,1298,1298,1298,1298,244
|
|
20240403,152900,49690165,1298,1298,1298,1298,0
|
|
20240403,152800,49690165,1298,1298,1298,1298,0
|
|
20240403,152700,49690165,1298,1298,1298,1298,0
|
|
20240403,152600,49690165,1298,1298,1298,1298,0
|
|
20240403,152500,49690165,1298,1298,1298,1298,0
|
|
20240403,152400,49690165,1298,1298,1298,1298,0
|
|
20240403,152300,49690165,1298,1298,1298,1298,0
|
|
20240403,152200,49690165,1298,1298,1298,1298,0
|
|
20240403,152100,49690165,1298,1298,1298,1298,0
|
|
20240403,152000,49690165,1298,1298,1298,1298,0
|
|
20240403,151900,49690165,1298,1298,1298,1298,2000
|
|
20240403,151800,47094165,1299,1298,1299,1298,1769
|
|
20240403,151700,44797973,1298,1298,1298,1298,500
|
|
20240403,151600,44148973,1298,1298,1298,1298,0
|
|
20240403,151500,44148973,1298,1299,1299,1298,3301
|
|
20240403,151400,39862320,1300,1300,1300,1300,0
|
|
20240403,151300,39862320,1300,1300,1300,1300,0
|
|
20240403,151200,39862320,1300,1300,1300,1300,0
|
|
20240403,151100,39862320,1300,1299,1300,1299,211
|
|
20240403,151000,39588220,1299,1299,1299,1299,188
|
|
20240403,150900,39344008,1299,1299,1299,1299,0
|
|
20240403,150800,39344008,1299,1299,1299,1299,0
|
|
20240403,150700,39344008,1299,1299,1299,1299,0
|
|
20240403,150600,39344008,1299,1299,1299,1299,0
|
|
20240403,150500,39344008,1299,1299,1299,1299,0
|
|
20240403,150400,39344008,1299,1299,1299,1299,1
|
|
20240403,150300,39342709,1300,1300,1300,1300,0
|
|
20240403,150200,39342709,1300,1300,1300,1300,0
|
|
20240403,150100,39342709,1300,1300,1300,1300,0
|
|
20240403,150000,39342709,1300,1300,1300,1300,0
|
|
20240403,145900,39342709,1300,1300,1300,1300,0
|
|
20240403,145800,39342709,1300,1300,1300,1300,0
|
|
20240403,145700,39342709,1300,1300,1300,1300,2000
|
|
20240403,145600,36742709,1300,1300,1300,1300,0
|
|
20240403,145500,36742709,1300,1300,1300,1300,0
|
|
20240403,145400,36742709,1300,1300,1300,1300,0
|
|
20240403,145300,36742709,1300,1300,1300,1300,0
|
|
20240403,145200,36742709,1300,1300,1300,1300,0
|
|
20240403,145100,36742709,1300,1300,1300,1300,0
|
|
20240403,145000,36742709,1300,1300,1300,1300,0
|
|
20240403,144900,36742709,1300,1300,1300,1300,0
|
|
20240403,144800,36742709,1300,1300,1300,1300,0
|
|
20240403,144700,36742709,1300,1300,1300,1300,0
|
|
20240403,144600,36742709,1300,1300,1300,1300,0
|
|
20240403,144500,36742709,1300,1300,1300,1300,0
|
|
20240403,144400,36742709,1300,1300,1300,1300,0
|
|
20240403,144300,36742709,1300,1300,1300,1300,0
|
|
20240403,144200,36742709,1300,1300,1300,1300,0
|
|
20240403,144100,36742709,1300,1300,1300,1300,0
|
|
20240403,144000,36742709,1300,1300,1300,1300,0
|
|
20240403,143900,36742709,1300,1300,1300,1300,0
|
|
20240403,143800,36742709,1300,1300,1300,1300,0
|
|
20240403,143700,36742709,1300,1300,1300,1300,0
|
|
20240403,143600,36742709,1300,1300,1300,1300,0
|
|
20240403,143500,36742709,1300,1300,1300,1300,0
|
|
20240403,143400,36742709,1300,1300,1300,1300,0
|
|
20240403,143300,36742709,1300,1300,1300,1300,0
|
|
20240403,143200,36742709,1300,1300,1300,1300,0
|
|
20240403,143100,36742709,1300,1300,1300,1300,0
|
|
20240403,143000,36742709,1300,1300,1300,1300,0
|
|
20240403,142900,36742709,1300,1300,1300,1300,0
|
|
20240403,142800,36742709,1300,1300,1300,1300,0
|
|
20240403,142700,36742709,1300,1300,1300,1300,0
|
|
20240403,142600,36742709,1300,1300,1300,1300,0
|
|
20240403,142500,36742709,1300,1300,1300,1300,0
|
|
20240403,142400,36742709,1300,1300,1300,1300,0
|
|
20240403,142300,36742709,1300,1300,1300,1300,0
|
|
20240403,142200,36742709,1300,1300,1300,1300,0
|
|
20240403,142100,36742709,1300,1300,1300,1300,0
|
|
20240403,142000,36742709,1300,1300,1300,1300,0
|
|
20240403,141900,36742709,1300,1300,1300,1300,0
|
|
20240403,141800,36742709,1300,1300,1300,1300,0
|
|
20240403,141700,36742709,1300,1300,1300,1300,0
|
|
20240403,141600,36742709,1300,1300,1300,1300,0
|
|
20240403,141500,36742709,1300,1300,1300,1300,0
|
|
20240403,141400,36742709,1300,1300,1300,1300,0
|
|
20240403,141300,36742709,1300,1300,1300,1300,391
|
|
20240403,141200,36234409,1300,1300,1300,1300,0
|
|
20240403,141100,36234409,1300,1300,1300,1300,0
|
|
20240403,141000,36234409,1300,1300,1300,1300,0
|
|
20240403,140900,36234409,1300,1300,1300,1300,0
|
|
20240403,140800,36234409,1300,1300,1300,1300,0
|
|
20240403,140700,36234409,1300,1300,1300,1300,1
|
|
20240403,140600,36233109,1299,1299,1299,1299,0
|
|
20240403,140500,36233109,1299,1299,1299,1299,0
|
|
20240403,140400,36233109,1299,1299,1299,1299,0
|
|
20240403,140300,36233109,1299,1299,1299,1299,17
|
|
20240403,140200,36211026,1299,1299,1299,1298,36
|
|
20240403,140100,36164263,1299,1299,1299,1299,21
|
|
20240403,140000,36136984,1299,1299,1299,1299,6
|
|
20240403,135900,36129190,1299,1299,1299,1299,43
|
|
20240403,135800,36073333,1299,1299,1299,1299,0
|
|
20240403,135700,36073333,1299,1299,1299,1299,0
|
|
20240403,135600,36073333,1299,1300,1300,1299,1618
|
|
20240403,135500,33969943,1300,1300,1300,1300,0
|
|
20240403,135400,33969943,1300,1300,1300,1300,250
|
|
20240403,135300,33644943,1300,1300,1300,1300,0
|
|
20240403,135200,33644943,1300,1300,1300,1300,1000
|
|
20240403,135100,32344943,1300,1300,1300,1300,700
|
|
20240403,135000,31434943,1300,1300,1300,1300,0
|
|
20240403,134900,31434943,1300,1300,1300,1300,0
|
|
20240403,134800,31434943,1300,1300,1300,1300,0
|
|
20240403,134700,31434943,1300,1300,1300,1300,0
|
|
20240403,134600,31434943,1300,1300,1300,1300,0
|
|
20240403,134500,31434943,1300,1300,1300,1300,0
|
|
20240403,134400,31434943,1300,1300,1300,1300,0
|
|
20240403,134300,31434943,1300,1300,1300,1300,0
|
|
20240403,134200,31434943,1300,1300,1300,1300,0
|
|
20240403,134100,31434943,1300,1300,1300,1300,0
|
|
20240403,134000,31434943,1300,1300,1300,1300,0
|
|
20240403,133900,31434943,1300,1300,1300,1300,4
|
|
20240403,133800,31429743,1300,1300,1300,1300,0
|
|
20240403,133700,31429743,1300,1300,1300,1300,0
|
|
20240403,133600,31429743,1300,1300,1300,1300,0
|
|
20240403,133500,31429743,1300,1300,1300,1300,0
|
|
20240403,133400,31429743,1300,1300,1300,1300,0
|
|
20240403,133300,31429743,1300,1300,1300,1300,0
|
|
20240403,133200,31429743,1300,1300,1300,1300,0
|
|
20240403,133100,31429743,1300,1300,1300,1300,0
|
|
20240403,133000,31429743,1300,1300,1300,1300,0
|
|
20240403,132900,31429743,1300,1300,1300,1300,0
|
|
20240403,132800,31429743,1300,1300,1300,1300,0
|
|
20240403,132700,31429743,1300,1300,1300,1300,0
|
|
20240403,132600,31429743,1300,1300,1300,1300,0
|
|
20240403,132500,31429743,1300,1300,1300,1300,0
|
|
20240403,132400,31429743,1300,1300,1300,1300,0
|
|
20240403,132300,31429743,1300,1300,1300,1300,0
|
|
20240403,132200,31429743,1300,1300,1300,1300,0
|
|
20240403,132100,31429743,1300,1300,1300,1300,0
|
|
20240403,132000,31429743,1300,1304,1304,1300,4861
|
|
20240403,131900,25106443,1300,1300,1300,1300,0
|
|
20240403,131800,25106443,1300,1300,1300,1300,0
|
|
20240403,131700,25106443,1300,1300,1300,1300,0
|
|
20240403,131600,25106443,1300,1300,1300,1300,0
|
|
20240403,131500,25106443,1300,1300,1300,1300,0
|
|
20240403,131400,25106443,1300,1300,1300,1300,0
|
|
20240403,131300,25106443,1300,1300,1300,1300,0
|
|
20240403,131200,25106443,1300,1300,1300,1300,0
|
|
20240403,131100,25106443,1300,1300,1300,1300,0
|
|
20240403,131000,25106443,1300,1300,1300,1300,0
|
|
20240403,130900,25106443,1300,1300,1300,1300,0
|
|
20240403,130800,25106443,1300,1300,1300,1300,0
|
|
20240403,130700,25106443,1300,1300,1300,1300,0
|
|
20240403,130600,25106443,1300,1300,1300,1300,0
|
|
20240403,130500,25106443,1300,1300,1300,1300,76
|
|
20240403,130400,25007643,1300,1300,1300,1300,0
|
|
20240403,130300,25007643,1300,1300,1300,1300,0
|
|
20240403,130200,25007643,1300,1300,1300,1300,0
|
|
20240403,130100,25007643,1300,1300,1300,1300,1
|
|
20240403,130000,25006343,1298,1298,1298,1298,0
|
|
20240403,125900,25006343,1298,1298,1298,1298,0
|
|
20240403,125800,25006343,1298,1298,1298,1298,0
|
|
20240403,125700,25006343,1298,1298,1298,1298,0
|
|
20240403,125600,25006343,1298,1298,1298,1298,0
|
|
20240403,125500,25006343,1298,1298,1298,1298,0
|
|
20240403,125400,25006343,1298,1298,1298,1298,0
|
|
20240403,125300,25006343,1298,1298,1298,1298,0
|
|
20240403,125200,25006343,1298,1298,1298,1298,0
|
|
20240403,125100,25006343,1298,1298,1298,1298,1
|
|
20240403,125000,25005045,1298,1298,1298,1298,0
|
|
20240403,124900,25005045,1298,1298,1298,1298,1
|
|
20240403,124800,25003747,1298,1299,1299,1298,492
|
|
20240403,124700,24364862,1305,1305,1305,1305,0
|
|
20240403,124600,24364862,1305,1305,1305,1305,0
|
|
20240403,124500,24364862,1305,1305,1305,1305,0
|
|
20240403,124400,24364862,1305,1305,1305,1305,0
|
|
20240403,124300,24364862,1305,1305,1305,1305,0
|
|
20240403,124200,24364862,1305,1305,1305,1305,1
|
|
20240403,124100,24363557,1298,1298,1298,1298,0
|
|
20240403,124000,24363557,1298,1300,1300,1298,32
|
|
20240403,123900,24321959,1298,1298,1298,1298,1
|
|
20240403,123800,24320661,1300,1300,1300,1300,200
|
|
20240403,123700,24060661,1300,1300,1300,1300,269
|
|
20240403,123600,23710961,1300,1300,1300,1300,0
|
|
20240403,123500,23710961,1300,1300,1300,1300,0
|
|
20240403,123400,23710961,1300,1300,1300,1300,0
|
|
20240403,123300,23710961,1300,1300,1300,1300,0
|
|
20240403,123200,23710961,1300,1300,1300,1300,0
|
|
20240403,123100,23710961,1300,1300,1300,1300,0
|
|
20240403,123000,23710961,1300,1300,1300,1300,3
|
|
20240403,122900,23707061,1304,1304,1304,1304,0
|
|
20240403,122800,23707061,1304,1304,1304,1304,0
|
|
20240403,122700,23707061,1304,1300,1304,1300,2
|
|
20240403,122600,23704457,1300,1300,1300,1300,0
|
|
20240403,122500,23704457,1300,1300,1300,1300,26
|
|
20240403,122400,23670657,1300,1300,1300,1300,0
|
|
20240403,122300,23670657,1300,1300,1300,1300,1
|
|
20240403,122200,23669357,1305,1305,1305,1305,0
|
|
20240403,122100,23669357,1305,1305,1305,1305,0
|
|
20240403,122000,23669357,1305,1305,1305,1305,0
|
|
20240403,121900,23669357,1305,1305,1305,1305,0
|
|
20240403,121800,23669357,1305,1305,1305,1305,0
|
|
20240403,121700,23669357,1305,1305,1305,1305,0
|
|
20240403,121600,23669357,1305,1299,1305,1298,10514
|
|
20240403,121500,10021715,1299,1299,1299,1299,0
|
|
20240403,121400,10021715,1299,1299,1299,1299,1
|
|
20240403,121300,10020416,1299,1299,1299,1299,0
|
|
20240403,121200,10020416,1299,1299,1299,1299,1
|
|
20240403,121100,10019117,1299,1299,1299,1299,0
|
|
20240403,121000,10019117,1299,1299,1299,1299,0
|
|
20240403,120900,10019117,1299,1299,1299,1299,0
|
|
20240403,120800,10019117,1299,1299,1299,1299,0
|
|
20240403,120700,10019117,1299,1299,1299,1299,0
|
|
20240403,120600,10019117,1299,1300,1300,1299,1000
|
|
20240403,120500,8719510,1300,1300,1300,1300,0
|
|
20240403,120400,8719510,1300,1300,1300,1300,0
|
|
20240403,120300,8719510,1300,1300,1300,1300,0
|
|
20240403,120200,8719510,1300,1300,1300,1300,0
|
|
20240403,120100,8719510,1300,1300,1300,1300,0
|
|
20240403,120000,8719510,1300,1300,1300,1300,0
|
|
20240403,115900,8719510,1300,1300,1300,1300,0
|
|
20240403,115800,8719510,1300,1300,1300,1300,0
|
|
20240403,115700,8719510,1300,1300,1300,1300,1
|
|
20240403,115600,8718210,1300,1300,1300,1300,0
|
|
20240403,115500,8718210,1300,1300,1300,1300,0
|
|
20240403,115400,8718210,1300,1300,1300,1300,0
|
|
20240403,115300,8718210,1300,1300,1300,1300,0
|
|
20240403,115200,8718210,1300,1300,1300,1300,0
|
|
20240403,115100,8718210,1300,1300,1300,1300,0
|
|
20240403,115000,8718210,1300,1300,1300,1300,57
|
|
20240403,114900,8644110,1300,1300,1300,1300,443
|
|
20240403,114800,8068210,1300,1300,1300,1300,0
|
|
20240403,114700,8068210,1300,1300,1300,1300,1
|
|
20240403,114600,8066910,1305,1305,1305,1305,0
|
|
20240403,114500,8066910,1305,1305,1305,1305,0
|
|
20240403,114400,8066910,1305,1305,1305,1305,0
|
|
20240403,114300,8066910,1305,1305,1305,1305,1
|
|
20240403,114200,8065605,1305,1305,1305,1305,0
|
|
20240403,114100,8065605,1305,1305,1305,1305,0
|
|
20240403,114000,8065605,1305,1305,1305,1305,4
|
|
20240403,113900,8060385,1307,1307,1307,1307,13
|
|
20240403,113800,8043394,1308,1308,1308,1308,0
|
|
20240403,113700,8043394,1308,1308,1308,1308,0
|
|
20240403,113600,8043394,1308,1308,1308,1308,0
|
|
20240403,113500,8043394,1308,1308,1308,1308,1
|
|
20240403,113400,8042086,1300,1300,1300,1300,0
|
|
20240403,113300,8042086,1300,1300,1300,1300,0
|
|
20240403,113200,8042086,1300,1300,1300,1300,1
|
|
20240403,113100,8040786,1300,1300,1300,1300,1
|
|
20240403,113000,8039486,1308,1308,1308,1308,0
|
|
20240403,112900,8039486,1308,1308,1308,1308,0
|
|
20240403,112800,8039486,1308,1308,1308,1308,0
|
|
20240403,112700,8039486,1308,1308,1308,1308,1
|
|
20240403,112600,8038178,1301,1301,1301,1301,0
|
|
20240403,112500,8038178,1301,1301,1301,1301,0
|
|
20240403,112400,8038178,1301,1301,1301,1301,0
|
|
20240403,112300,8038178,1301,1301,1301,1301,0
|
|
20240403,112200,8038178,1301,1301,1301,1301,157
|
|
20240403,112100,7833921,1301,1301,1301,1301,0
|
|
20240403,112000,7833921,1301,1301,1301,1301,0
|
|
20240403,111900,7833921,1301,1301,1301,1301,26
|
|
20240403,111800,7800095,1301,1301,1301,1301,1
|
|
20240403,111700,7798794,1312,1312,1312,1312,0
|
|
20240403,111600,7798794,1312,1312,1312,1312,0
|
|
20240403,111500,7798794,1312,1301,1312,1301,2
|
|
20240403,111400,7796181,1301,1301,1301,1301,0
|
|
20240403,111300,7796181,1301,1301,1301,1301,0
|
|
20240403,111200,7796181,1301,1301,1301,1301,0
|
|
20240403,111100,7796181,1301,1301,1301,1301,1
|
|
20240403,111000,7794880,1312,1312,1312,1312,0
|
|
20240403,110900,7794880,1312,1312,1312,1312,0
|
|
20240403,110800,7794880,1312,1312,1312,1312,0
|
|
20240403,110700,7794880,1312,1312,1312,1312,0
|
|
20240403,110600,7794880,1312,1312,1312,1312,0
|
|
20240403,110500,7794880,1312,1312,1312,1312,0
|
|
20240403,110400,7794880,1312,1312,1312,1312,0
|
|
20240403,110300,7794880,1312,1312,1312,1312,0
|
|
20240403,110200,7794880,1312,1312,1312,1312,0
|
|
20240403,110100,7794880,1312,1312,1312,1312,0
|
|
20240403,110000,7794880,1312,1309,1312,1309,101
|
|
20240403,105900,7662668,1309,1309,1309,1309,1
|
|
20240403,105800,7661359,1300,1304,1304,1300,882
|
|
20240403,105700,6512940,1304,1304,1304,1304,0
|
|
20240403,105600,6512940,1304,1304,1304,1304,0
|
|
20240403,105500,6512940,1304,1304,1304,1304,0
|
|
20240403,105400,6512940,1304,1304,1304,1304,0
|
|
20240403,105300,6512940,1304,1304,1304,1304,0
|
|
20240403,105200,6512940,1304,1304,1304,1304,0
|
|
20240403,105100,6512940,1304,1314,1318,1304,301
|
|
20240403,105000,6117189,1320,1320,1320,1320,0
|
|
20240403,104900,6117189,1320,1320,1320,1320,0
|
|
20240403,104800,6117189,1320,1305,1320,1305,307
|
|
20240403,104700,5713789,1305,1305,1305,1305,0
|
|
20240403,104600,5713789,1305,1305,1305,1305,1
|
|
20240403,104500,5712484,1308,1308,1308,1308,0
|
|
20240403,104400,5712484,1308,1308,1308,1308,0
|
|
20240403,104300,5712484,1308,1308,1308,1308,1
|
|
20240403,104200,5711176,1305,1305,1305,1305,0
|
|
20240403,104100,5711176,1305,1305,1305,1305,0
|
|
20240403,104000,5711176,1305,1305,1305,1305,0
|
|
20240403,103900,5711176,1305,1305,1305,1305,4
|
|
20240403,103800,5705956,1305,1305,1305,1305,0
|
|
20240403,103700,5705956,1305,1305,1305,1305,0
|
|
20240403,103600,5705956,1305,1305,1305,1305,0
|
|
20240403,103500,5705956,1305,1305,1305,1305,0
|
|
20240403,103400,5705956,1305,1305,1305,1305,1
|
|
20240403,103300,5704651,1302,1302,1302,1302,0
|
|
20240403,103200,5704651,1302,1302,1302,1302,0
|
|
20240403,103100,5704651,1302,1302,1302,1302,0
|
|
20240403,103000,5704651,1302,1302,1302,1302,0
|
|
20240403,102900,5704651,1302,1302,1302,1302,0
|
|
20240403,102800,5704651,1302,1302,1302,1302,0
|
|
20240403,102700,5704651,1302,1302,1302,1302,209
|
|
20240403,102600,5432533,1302,1302,1302,1302,0
|
|
20240403,102500,5432533,1302,1302,1302,1302,0
|
|
20240403,102400,5432533,1302,1302,1302,1302,0
|
|
20240403,102300,5432533,1302,1302,1302,1302,1
|
|
20240403,102200,5431231,1302,1302,1302,1302,0
|
|
20240403,102100,5431231,1302,1302,1302,1302,0
|
|
20240403,102000,5431231,1302,1302,1302,1302,0
|
|
20240403,101900,5431231,1302,1302,1302,1302,0
|
|
20240403,101800,5431231,1302,1302,1302,1302,0
|
|
20240403,101700,5431231,1302,1302,1302,1302,0
|
|
20240403,101600,5431231,1302,1302,1302,1302,0
|
|
20240403,101500,5431231,1302,1302,1302,1302,1
|
|
20240403,101400,5429929,1302,1302,1302,1302,0
|
|
20240403,101300,5429929,1302,1302,1302,1302,0
|
|
20240403,101200,5429929,1302,1302,1302,1302,0
|
|
20240403,101100,5429929,1302,1302,1302,1302,0
|
|
20240403,101000,5429929,1302,1302,1302,1302,0
|
|
20240403,100900,5429929,1302,1302,1302,1302,0
|
|
20240403,100800,5429929,1302,1302,1302,1302,0
|
|
20240403,100700,5429929,1302,1302,1302,1302,0
|
|
20240403,100600,5429929,1302,1302,1302,1302,0
|
|
20240403,100500,5429929,1302,1302,1302,1302,0
|
|
20240403,100400,5429929,1302,1302,1302,1302,30
|
|
20240403,100300,5390869,1306,1306,1306,1306,200
|
|
20240403,100200,5129669,1308,1308,1308,1308,0
|
|
20240403,100100,5129669,1308,1308,1308,1308,2
|
|
20240403,100000,5127053,1302,1302,1302,1302,0
|
|
20240403,095900,5127053,1302,1308,1308,1302,3
|
|
20240403,095800,5123135,1308,1308,1308,1308,1
|
|
20240403,095700,5121827,1302,1302,1302,1302,0
|
|
20240403,095600,5121827,1302,1302,1302,1302,0
|
|
20240403,095500,5121827,1302,1308,1308,1302,39
|
|
20240403,095400,5071037,1303,1303,1303,1303,0
|
|
20240403,095300,5071037,1303,1303,1303,1303,0
|
|
20240403,095200,5071037,1303,1303,1303,1303,1
|
|
20240403,095100,5069734,1302,1302,1302,1302,0
|
|
20240403,095000,5069734,1302,1302,1302,1302,0
|
|
20240403,094900,5069734,1302,1302,1302,1302,0
|
|
20240403,094800,5069734,1302,1302,1302,1302,0
|
|
20240403,094700,5069734,1302,1302,1302,1302,0
|
|
20240403,094600,5069734,1302,1302,1302,1302,1
|
|
20240403,094500,5068432,1302,1302,1302,1302,1
|
|
20240403,094400,5067130,1302,1302,1302,1302,1
|
|
20240403,094300,5065828,1302,1302,1302,1302,1
|
|
20240403,094200,5064526,1302,1302,1302,1302,0
|
|
20240403,094100,5064526,1302,1302,1302,1302,0
|
|
20240403,094000,5064526,1302,1302,1302,1302,0
|
|
20240403,093900,5064526,1302,1302,1302,1302,0
|
|
20240403,093800,5064526,1302,1302,1302,1302,0
|
|
20240403,093700,5064526,1302,1302,1302,1302,101
|
|
20240403,093600,4933024,1302,1302,1302,1302,0
|
|
20240403,093500,4933024,1302,1302,1302,1302,0
|
|
20240403,093400,4933024,1302,1302,1302,1302,1
|
|
20240403,093300,4931722,1302,1302,1302,1302,0
|
|
20240403,093200,4931722,1302,1302,1302,1302,0
|
|
20240403,093100,4931722,1302,1302,1302,1302,0
|
|
20240403,093000,4931722,1302,1302,1302,1302,0
|
|
20240403,092900,4931722,1302,1302,1302,1302,0
|
|
20240403,092800,4931722,1302,1302,1302,1302,0
|
|
20240403,092700,4931722,1302,1302,1302,1302,0
|
|
20240403,092600,4931722,1302,1302,1302,1302,0
|
|
20240403,092500,4931722,1302,1302,1302,1302,28
|
|
20240403,092400,4895266,1304,1302,1304,1302,591
|
|
20240403,092300,4124788,1302,1302,1302,1302,1
|
|
20240403,092200,4123486,1303,1303,1303,1303,8
|
|
20240403,092100,4113062,1304,1304,1304,1304,4
|
|
20240403,092000,4107846,1304,1304,1304,1304,0
|
|
20240403,091900,4107846,1304,1304,1304,1302,70
|
|
20240403,091800,4016579,1304,1304,1304,1304,0
|
|
20240403,091700,4016579,1304,1304,1304,1304,0
|
|
20240403,091600,4016579,1304,1304,1304,1304,0
|
|
20240403,091500,4016579,1304,1305,1305,1304,325
|
|
20240403,091400,3592615,1309,1309,1309,1309,0
|
|
20240403,091300,3592615,1309,1305,1309,1305,8
|
|
20240403,091200,3582147,1309,1309,1309,1309,0
|
|
20240403,091100,3582147,1309,1309,1309,1309,25
|
|
20240403,091000,3549422,1309,1309,1309,1309,0
|
|
20240403,090900,3549422,1309,1309,1309,1309,229
|
|
20240403,090800,3249661,1309,1309,1309,1309,10
|
|
20240403,090700,3236571,1318,1309,1318,1309,12
|
|
20240403,090600,3220800,1320,1320,1320,1320,0
|
|
20240403,090500,3220800,1320,1320,1320,1320,0
|
|
20240403,090400,3220800,1320,1320,1320,1320,0
|
|
20240403,090300,3220800,1320,1320,1320,1320,0
|
|
20240403,090200,3220800,1320,1320,1320,1320,0
|
|
20240403,090100,3220800,1320,1320,1320,1320,0
|
|
20240403,090000,3220800,1320,1320,1320,1320,2440
|