682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201900,25651684,1296,1296,1296,1296,5
|
|
20240404,201800,25651684,1296,1296,1296,1296,0
|
|
20240404,201700,25651684,1296,1296,1296,1296,0
|
|
20240404,201600,25651684,1296,1296,1296,1296,0
|
|
20240404,201500,25651684,1296,1296,1296,1296,0
|
|
20240404,201400,25651684,1296,1296,1296,1296,0
|
|
20240404,201300,25651684,1296,1296,1296,1296,0
|
|
20240404,201200,25651684,1296,1296,1296,1296,0
|
|
20240404,201100,25651684,1296,1296,1296,1296,0
|
|
20240404,201000,25651684,1296,1296,1296,1296,0
|
|
20240404,200900,25651684,1296,1296,1296,1296,0
|
|
20240404,200800,25651684,1296,1296,1296,1296,0
|
|
20240404,200700,25651684,1296,1296,1296,1296,0
|
|
20240404,200600,25651684,1296,1296,1296,1296,0
|
|
20240404,200500,25651684,1296,1296,1296,1296,0
|
|
20240404,200400,25651684,1296,1296,1296,1296,0
|
|
20240404,200300,25651684,1296,1296,1296,1296,0
|
|
20240404,200200,25651684,1296,1296,1296,1296,0
|
|
20240404,200100,25651684,1296,1296,1296,1296,0
|
|
20240404,200000,25651684,1296,1296,1296,1296,0
|
|
20240404,195900,25651684,1296,1296,1296,1296,0
|
|
20240404,195800,25651684,1296,1296,1296,1296,0
|
|
20240404,195700,25651684,1296,1296,1296,1296,0
|
|
20240404,195600,25651684,1296,1296,1296,1296,0
|
|
20240404,195500,25651684,1296,1296,1296,1296,0
|
|
20240404,195400,25651684,1296,1296,1296,1296,0
|
|
20240404,195300,25651684,1296,1296,1296,1296,0
|
|
20240404,195200,25651684,1296,1296,1296,1296,0
|
|
20240404,195100,25651684,1296,1296,1296,1296,0
|
|
20240404,195000,25651684,1296,1296,1296,1296,0
|
|
20240404,194900,25651684,1296,1296,1296,1296,5
|
|
20240404,194800,25651684,1296,1296,1296,1296,0
|
|
20240404,194700,25651684,1296,1296,1296,1296,0
|
|
20240404,194600,25651684,1296,1296,1296,1296,0
|
|
20240404,194500,25651684,1296,1296,1296,1296,0
|
|
20240404,194400,25651684,1296,1296,1296,1296,0
|
|
20240404,194300,25651684,1296,1296,1296,1296,0
|
|
20240404,194200,25651684,1296,1296,1296,1296,0
|
|
20240404,194100,25651684,1296,1296,1296,1296,0
|
|
20240404,194000,25651684,1296,1296,1296,1296,0
|
|
20240404,193900,25651684,1296,1296,1296,1296,0
|
|
20240404,193800,25651684,1296,1296,1296,1296,0
|
|
20240404,193700,25651684,1296,1296,1296,1296,0
|
|
20240404,193600,25651684,1296,1296,1296,1296,0
|
|
20240404,193500,25651684,1296,1296,1296,1296,0
|
|
20240404,193400,25651684,1296,1296,1296,1296,0
|
|
20240404,193300,25651684,1296,1296,1296,1296,0
|
|
20240404,193200,25651684,1296,1296,1296,1296,0
|
|
20240404,193100,25651684,1296,1296,1296,1296,0
|
|
20240404,193000,25651684,1296,1296,1296,1296,0
|
|
20240404,192900,25651684,1296,1296,1296,1296,0
|
|
20240404,192800,25651684,1296,1296,1296,1296,0
|
|
20240404,192700,25651684,1296,1296,1296,1296,0
|
|
20240404,192600,25651684,1296,1296,1296,1296,0
|
|
20240404,192500,25651684,1296,1296,1296,1296,0
|
|
20240404,192400,25651684,1296,1296,1296,1296,0
|
|
20240404,192300,25651684,1296,1296,1296,1296,0
|
|
20240404,192200,25651684,1296,1296,1296,1296,0
|
|
20240404,192100,25651684,1296,1296,1296,1296,0
|
|
20240404,192000,25651684,1296,1296,1296,1296,0
|
|
20240404,191900,25651684,1296,1296,1296,1296,5
|
|
20240404,191800,25651684,1296,1296,1296,1296,0
|
|
20240404,191700,25651684,1296,1296,1296,1296,0
|
|
20240404,191600,25651684,1296,1296,1296,1296,0
|
|
20240404,191500,25651684,1296,1296,1296,1296,0
|
|
20240404,191400,25651684,1296,1296,1296,1296,0
|
|
20240404,191300,25651684,1296,1296,1296,1296,0
|
|
20240404,191200,25651684,1296,1296,1296,1296,0
|
|
20240404,191100,25651684,1296,1296,1296,1296,0
|
|
20240404,191000,25651684,1296,1296,1296,1296,0
|
|
20240404,190900,25651684,1296,1296,1296,1296,0
|
|
20240404,190800,25651684,1296,1296,1296,1296,0
|
|
20240404,190700,25651684,1296,1296,1296,1296,0
|
|
20240404,190600,25651684,1296,1296,1296,1296,0
|
|
20240404,190500,25651684,1296,1296,1296,1296,0
|
|
20240404,190400,25651684,1296,1296,1296,1296,0
|
|
20240404,190300,25651684,1296,1296,1296,1296,0
|
|
20240404,190200,25651684,1296,1296,1296,1296,0
|
|
20240404,190100,25651684,1296,1296,1296,1296,0
|
|
20240404,190000,25651684,1296,1296,1296,1296,0
|
|
20240404,185900,25651684,1296,1296,1296,1296,0
|
|
20240404,185800,25651684,1296,1296,1296,1296,0
|
|
20240404,185700,25651684,1296,1296,1296,1296,0
|
|
20240404,185600,25651684,1296,1296,1296,1296,0
|
|
20240404,185500,25651684,1296,1296,1296,1296,0
|
|
20240404,185400,25651684,1296,1296,1296,1296,0
|
|
20240404,185300,25651684,1296,1296,1296,1296,0
|
|
20240404,185200,25651684,1296,1296,1296,1296,0
|
|
20240404,185100,25651684,1296,1296,1296,1296,0
|
|
20240404,185000,25651684,1296,1296,1296,1296,0
|
|
20240404,184900,25651684,1296,1296,1296,1296,5
|
|
20240404,184800,25651684,1296,1296,1296,1296,0
|
|
20240404,184700,25651684,1296,1296,1296,1296,0
|
|
20240404,184600,25651684,1296,1296,1296,1296,0
|
|
20240404,184500,25651684,1296,1296,1296,1296,0
|
|
20240404,184400,25651684,1296,1296,1296,1296,0
|
|
20240404,184300,25651684,1296,1296,1296,1296,0
|
|
20240404,184200,25651684,1296,1296,1296,1296,0
|
|
20240404,184100,25651684,1296,1296,1296,1296,0
|
|
20240404,184000,25651684,1296,1296,1296,1296,0
|
|
20240404,183900,25651684,1296,1296,1296,1296,0
|
|
20240404,183800,25651684,1296,1296,1296,1296,0
|
|
20240404,183700,25651684,1296,1296,1296,1296,0
|
|
20240404,183600,25651684,1296,1296,1296,1296,0
|
|
20240404,183500,25651684,1296,1296,1296,1296,0
|
|
20240404,183400,25651684,1296,1296,1296,1296,0
|
|
20240404,183300,25651684,1296,1296,1296,1296,0
|
|
20240404,183200,25651684,1296,1296,1296,1296,0
|
|
20240404,183100,25651684,1296,1296,1296,1296,0
|
|
20240404,183000,25651684,1296,1296,1296,1296,0
|
|
20240404,182900,25651684,1296,1296,1296,1296,0
|
|
20240404,182800,25651684,1296,1296,1296,1296,0
|
|
20240404,182700,25651684,1296,1296,1296,1296,0
|
|
20240404,182600,25651684,1296,1296,1296,1296,0
|
|
20240404,182500,25651684,1296,1296,1296,1296,0
|
|
20240404,182400,25651684,1296,1296,1296,1296,0
|
|
20240404,182300,25651684,1296,1296,1296,1296,0
|
|
20240404,182200,25651684,1296,1296,1296,1296,0
|
|
20240404,182100,25651684,1296,1296,1296,1296,0
|
|
20240404,182000,25651684,1296,1296,1296,1296,0
|
|
20240404,181900,25651684,1296,1296,1296,1296,5
|
|
20240404,181800,25651684,1296,1296,1296,1296,0
|
|
20240404,181700,25651684,1296,1296,1296,1296,0
|
|
20240404,181600,25651684,1296,1296,1296,1296,0
|
|
20240404,181500,25651684,1296,1296,1296,1296,0
|
|
20240404,181400,25651684,1296,1296,1296,1296,0
|
|
20240404,181300,25651684,1296,1296,1296,1296,0
|
|
20240404,181200,25651684,1296,1296,1296,1296,0
|
|
20240404,181100,25651684,1296,1296,1296,1296,0
|
|
20240404,181000,25651684,1296,1296,1296,1296,0
|
|
20240404,180900,25651684,1296,1296,1296,1296,0
|
|
20240404,180800,25651684,1296,1296,1296,1296,0
|
|
20240404,180700,25651684,1296,1296,1296,1296,0
|
|
20240404,180600,25651684,1296,1296,1296,1296,0
|
|
20240404,180500,25651684,1296,1296,1296,1296,0
|
|
20240404,180400,25651684,1296,1296,1296,1296,0
|
|
20240404,180300,25651684,1296,1296,1296,1296,0
|
|
20240404,180200,25651684,1296,1296,1296,1296,0
|
|
20240404,180100,25651684,1296,1296,1296,1296,0
|
|
20240404,180000,25651684,1296,1296,1296,1296,0
|
|
20240404,175900,25651684,1296,1296,1296,1296,0
|
|
20240404,175800,25651684,1296,1296,1296,1296,0
|
|
20240404,175700,25651684,1296,1296,1296,1296,0
|
|
20240404,175600,25651684,1296,1296,1296,1296,0
|
|
20240404,175500,25651684,1296,1296,1296,1296,0
|
|
20240404,175400,25651684,1296,1296,1296,1296,0
|
|
20240404,175300,25651684,1296,1296,1296,1296,0
|
|
20240404,175200,25651684,1296,1296,1296,1296,0
|
|
20240404,175100,25651684,1296,1296,1296,1296,0
|
|
20240404,175000,25651684,1296,1296,1296,1296,0
|
|
20240404,174900,25651684,1296,1296,1296,1296,5
|
|
20240404,174800,25651684,1296,1296,1296,1296,0
|
|
20240404,174700,25651684,1296,1296,1296,1296,0
|
|
20240404,174600,25651684,1296,1296,1296,1296,0
|
|
20240404,174500,25651684,1296,1296,1296,1296,0
|
|
20240404,174400,25651684,1296,1296,1296,1296,0
|
|
20240404,174300,25651684,1296,1296,1296,1296,0
|
|
20240404,174200,25651684,1296,1296,1296,1296,0
|
|
20240404,174100,25651684,1296,1296,1296,1296,0
|
|
20240404,174000,25651684,1296,1296,1296,1296,0
|
|
20240404,173900,25651684,1296,1296,1296,1296,0
|
|
20240404,173800,25651684,1296,1296,1296,1296,0
|
|
20240404,173700,25651684,1296,1296,1296,1296,0
|
|
20240404,173600,25651684,1296,1296,1296,1296,0
|
|
20240404,173500,25651684,1296,1296,1296,1296,0
|
|
20240404,173400,25651684,1296,1296,1296,1296,0
|
|
20240404,173300,25651684,1296,1296,1296,1296,0
|
|
20240404,173200,25651684,1296,1296,1296,1296,0
|
|
20240404,173100,25651684,1296,1296,1296,1296,0
|
|
20240404,173000,25651684,1296,1296,1296,1296,0
|
|
20240404,172900,25651684,1296,1296,1296,1296,0
|
|
20240404,172800,25651684,1296,1296,1296,1296,0
|
|
20240404,172700,25651684,1296,1296,1296,1296,0
|
|
20240404,172600,25651684,1296,1296,1296,1296,0
|
|
20240404,172500,25651684,1296,1296,1296,1296,0
|
|
20240404,172400,25651684,1296,1296,1296,1296,0
|
|
20240404,172300,25651684,1296,1296,1296,1296,0
|
|
20240404,172200,25651684,1296,1296,1296,1296,0
|
|
20240404,172100,25651684,1296,1296,1296,1296,0
|
|
20240404,172000,25651684,1296,1296,1296,1296,0
|
|
20240404,171900,25651684,1296,1296,1296,1296,5
|
|
20240404,171800,25651684,1296,1296,1296,1296,0
|
|
20240404,171700,25651684,1296,1296,1296,1296,0
|
|
20240404,171600,25651684,1296,1296,1296,1296,0
|
|
20240404,171500,25651684,1296,1296,1296,1296,0
|
|
20240404,171400,25651684,1296,1296,1296,1296,0
|
|
20240404,171300,25651684,1296,1296,1296,1296,0
|
|
20240404,171200,25651684,1296,1296,1296,1296,0
|
|
20240404,171100,25651684,1296,1296,1296,1296,0
|
|
20240404,171000,25651684,1296,1296,1296,1296,0
|
|
20240404,170900,25651684,1296,1296,1296,1296,0
|
|
20240404,170800,25651684,1296,1296,1296,1296,0
|
|
20240404,170700,25651684,1296,1296,1296,1296,0
|
|
20240404,170600,25651684,1296,1296,1296,1296,0
|
|
20240404,170500,25651684,1296,1296,1296,1296,0
|
|
20240404,170400,25651684,1296,1296,1296,1296,0
|
|
20240404,170300,25651684,1296,1296,1296,1296,0
|
|
20240404,170200,25651684,1296,1296,1296,1296,0
|
|
20240404,170100,25651684,1296,1296,1296,1296,0
|
|
20240404,170000,25651684,1296,1296,1296,1296,0
|
|
20240404,165900,25651684,1296,1296,1296,1296,0
|
|
20240404,165800,25651684,1296,1296,1296,1296,0
|
|
20240404,165700,25651684,1296,1296,1296,1296,0
|
|
20240404,165600,25651684,1296,1296,1296,1296,0
|
|
20240404,165500,25651684,1296,1296,1296,1296,0
|
|
20240404,165400,25651684,1296,1296,1296,1296,0
|
|
20240404,165300,25651684,1296,1296,1296,1296,0
|
|
20240404,165200,25651684,1296,1296,1296,1296,0
|
|
20240404,165100,25651684,1296,1296,1296,1296,0
|
|
20240404,165000,25651684,1296,1296,1296,1296,0
|
|
20240404,164900,25651684,1296,1296,1296,1296,5
|
|
20240404,164800,25651684,1296,1296,1296,1296,0
|
|
20240404,164700,25651684,1296,1296,1296,1296,0
|
|
20240404,164600,25651684,1296,1296,1296,1296,0
|
|
20240404,164500,25651684,1296,1296,1296,1296,0
|
|
20240404,164400,25651684,1296,1296,1296,1296,0
|
|
20240404,164300,25651684,1296,1296,1296,1296,0
|
|
20240404,164200,25651684,1296,1296,1296,1296,0
|
|
20240404,164100,25651684,1296,1296,1296,1296,0
|
|
20240404,164000,25651684,1296,1296,1296,1296,0
|
|
20240404,163900,25651684,1296,1296,1296,1296,0
|
|
20240404,163800,25651684,1296,1296,1296,1296,0
|
|
20240404,163700,25651684,1296,1296,1296,1296,0
|
|
20240404,163600,25651684,1296,1296,1296,1296,0
|
|
20240404,163500,25651684,1296,1296,1296,1296,0
|
|
20240404,163400,25651684,1296,1296,1296,1296,0
|
|
20240404,163300,25651684,1296,1296,1296,1296,0
|
|
20240404,163200,25651684,1296,1296,1296,1296,0
|
|
20240404,163100,25651684,1296,1296,1296,1296,0
|
|
20240404,163000,25651684,1296,1296,1296,1296,0
|
|
20240404,162900,25651684,1296,1296,1296,1296,0
|
|
20240404,162800,25651684,1296,1296,1296,1296,0
|
|
20240404,162700,25651684,1296,1296,1296,1296,0
|
|
20240404,162600,25651684,1296,1296,1296,1296,0
|
|
20240404,162500,25651684,1296,1296,1296,1296,0
|
|
20240404,162400,25651684,1296,1296,1296,1296,0
|
|
20240404,162300,25651684,1296,1296,1296,1296,0
|
|
20240404,162200,25651684,1296,1296,1296,1296,0
|
|
20240404,162100,25651684,1296,1296,1296,1296,0
|
|
20240404,162000,25651684,1296,1296,1296,1296,0
|
|
20240404,161900,25651684,1296,1296,1296,1296,5
|
|
20240404,161800,25651684,1296,1296,1296,1296,0
|
|
20240404,161700,25651684,1296,1296,1296,1296,0
|
|
20240404,161600,25651684,1296,1296,1296,1296,0
|
|
20240404,161500,25651684,1296,1296,1296,1296,0
|
|
20240404,161400,25651684,1296,1296,1296,1296,0
|
|
20240404,161300,25651684,1296,1296,1296,1296,0
|
|
20240404,161200,25651684,1296,1296,1296,1296,0
|
|
20240404,161100,25651684,1296,1296,1296,1296,0
|
|
20240404,161000,25651684,1296,1296,1296,1296,0
|
|
20240404,160900,25651684,1296,1296,1296,1296,0
|
|
20240404,160800,25651684,1296,1296,1296,1296,0
|
|
20240404,160700,25651684,1296,1296,1296,1296,0
|
|
20240404,160600,25651684,1296,1296,1296,1296,0
|
|
20240404,160500,25651684,1296,1296,1296,1296,0
|
|
20240404,160400,25651684,1296,1296,1296,1296,0
|
|
20240404,160300,25651684,1296,1296,1296,1296,0
|
|
20240404,160200,25651684,1296,1296,1296,1296,0
|
|
20240404,160100,25651684,1296,1296,1296,1296,0
|
|
20240404,160000,25651684,1296,1296,1296,1296,0
|
|
20240404,155900,25651684,1296,1296,1296,1296,0
|
|
20240404,155800,25651684,1296,1296,1296,1296,0
|
|
20240404,155700,25651684,1296,1296,1296,1296,0
|
|
20240404,155600,25651684,1296,1296,1296,1296,0
|
|
20240404,155500,25651684,1296,1296,1296,1296,0
|
|
20240404,155400,25651684,1296,1296,1296,1296,0
|
|
20240404,155300,25651684,1296,1296,1296,1296,0
|
|
20240404,155200,25651684,1296,1296,1296,1296,0
|
|
20240404,155100,25651684,1296,1296,1296,1296,0
|
|
20240404,155000,25651684,1296,1296,1296,1296,0
|
|
20240404,154900,25651684,1296,1296,1296,1296,5
|
|
20240404,154800,25651684,1296,1296,1296,1296,0
|
|
20240404,154700,25651684,1296,1296,1296,1296,0
|
|
20240404,154600,25651684,1296,1296,1296,1296,0
|
|
20240404,154500,25651684,1296,1296,1296,1296,0
|
|
20240404,154400,25651684,1296,1296,1296,1296,0
|
|
20240404,154300,25651684,1296,1296,1296,1296,0
|
|
20240404,154200,25651684,1296,1296,1296,1296,0
|
|
20240404,154100,25651684,1296,1296,1296,1296,0
|
|
20240404,154000,25651684,1296,1296,1296,1296,0
|
|
20240404,153900,25651684,1296,1296,1296,1296,0
|
|
20240404,153800,25651684,1296,1296,1296,1296,0
|
|
20240404,153700,25651684,1296,1296,1296,1296,0
|
|
20240404,153600,25651684,1296,1296,1296,1296,0
|
|
20240404,153500,25651684,1296,1296,1296,1296,0
|
|
20240404,153400,25651684,1296,1296,1296,1296,0
|
|
20240404,153300,25651684,1296,1296,1296,1296,0
|
|
20240404,153200,25651684,1296,1296,1296,1296,0
|
|
20240404,153100,25651684,1296,1296,1296,1296,0
|
|
20240404,153000,25651684,1296,1296,1296,1296,5
|
|
20240404,152900,25645204,1296,1296,1296,1296,0
|
|
20240404,152800,25645204,1296,1296,1296,1296,0
|
|
20240404,152700,25645204,1296,1296,1296,1296,0
|
|
20240404,152600,25645204,1296,1296,1296,1296,0
|
|
20240404,152500,25645204,1296,1296,1296,1296,0
|
|
20240404,152400,25645204,1296,1296,1296,1296,0
|
|
20240404,152300,25645204,1296,1296,1296,1296,0
|
|
20240404,152200,25645204,1296,1296,1296,1296,0
|
|
20240404,152100,25645204,1296,1296,1296,1296,0
|
|
20240404,152000,25645204,1296,1296,1296,1296,0
|
|
20240404,151900,25645204,1296,1296,1296,1296,0
|
|
20240404,151800,25645204,1296,1296,1296,1296,1
|
|
20240404,151700,25643908,1291,1291,1291,1291,0
|
|
20240404,151600,25643908,1291,1291,1291,1291,0
|
|
20240404,151500,25643908,1291,1291,1291,1291,84
|
|
20240404,151400,25535464,1292,1292,1292,1292,0
|
|
20240404,151300,25535464,1292,1292,1292,1292,0
|
|
20240404,151200,25535464,1292,1292,1292,1292,0
|
|
20240404,151100,25535464,1292,1292,1292,1292,0
|
|
20240404,151000,25535464,1292,1292,1292,1292,0
|
|
20240404,150900,25535464,1292,1292,1292,1292,0
|
|
20240404,150800,25535464,1292,1292,1292,1292,386
|
|
20240404,150700,25036752,1291,1292,1292,1291,2301
|
|
20240404,150600,22065656,1292,1292,1292,1292,0
|
|
20240404,150500,22065656,1292,1292,1292,1292,0
|
|
20240404,150400,22065656,1292,1292,1292,1292,0
|
|
20240404,150300,22065656,1292,1292,1292,1292,0
|
|
20240404,150200,22065656,1292,1292,1292,1292,0
|
|
20240404,150100,22065656,1292,1292,1292,1292,0
|
|
20240404,150000,22065656,1292,1292,1292,1292,0
|
|
20240404,145900,22065656,1292,1292,1292,1292,0
|
|
20240404,145800,22065656,1292,1292,1292,1292,0
|
|
20240404,145700,22065656,1292,1292,1292,1292,0
|
|
20240404,145600,22065656,1292,1292,1292,1292,0
|
|
20240404,145500,22065656,1292,1292,1292,1292,1
|
|
20240404,145400,22064364,1292,1292,1292,1292,1
|
|
20240404,145300,22063072,1298,1298,1298,1298,0
|
|
20240404,145200,22063072,1298,1298,1298,1298,0
|
|
20240404,145100,22063072,1298,1298,1298,1298,0
|
|
20240404,145000,22063072,1298,1298,1298,1298,0
|
|
20240404,144900,22063072,1298,1298,1298,1298,0
|
|
20240404,144800,22063072,1298,1298,1298,1298,0
|
|
20240404,144700,22063072,1298,1298,1298,1298,0
|
|
20240404,144600,22063072,1298,1298,1298,1298,0
|
|
20240404,144500,22063072,1298,1298,1298,1298,0
|
|
20240404,144400,22063072,1298,1298,1298,1298,0
|
|
20240404,144300,22063072,1298,1298,1298,1298,0
|
|
20240404,144200,22063072,1298,1298,1298,1298,200
|
|
20240404,144100,21803472,1298,1298,1298,1298,0
|
|
20240404,144000,21803472,1298,1298,1298,1298,1
|
|
20240404,143900,21802174,1291,1291,1291,1291,0
|
|
20240404,143800,21802174,1291,1291,1291,1291,0
|
|
20240404,143700,21802174,1291,1291,1291,1291,0
|
|
20240404,143600,21802174,1291,1291,1291,1291,0
|
|
20240404,143500,21802174,1291,1291,1291,1291,0
|
|
20240404,143400,21802174,1291,1291,1291,1291,0
|
|
20240404,143300,21802174,1291,1291,1291,1291,0
|
|
20240404,143200,21802174,1291,1291,1291,1291,0
|
|
20240404,143100,21802174,1291,1291,1291,1291,0
|
|
20240404,143000,21802174,1291,1291,1291,1291,0
|
|
20240404,142900,21802174,1291,1291,1291,1291,0
|
|
20240404,142800,21802174,1291,1291,1291,1291,0
|
|
20240404,142700,21802174,1291,1291,1291,1291,0
|
|
20240404,142600,21802174,1291,1291,1291,1291,0
|
|
20240404,142500,21802174,1291,1291,1291,1291,0
|
|
20240404,142400,21802174,1291,1293,1293,1291,1120
|
|
20240404,142300,20355526,1293,1293,1293,1293,0
|
|
20240404,142200,20355526,1293,1293,1293,1293,0
|
|
20240404,142100,20355526,1293,1293,1293,1293,203
|
|
20240404,142000,20093047,1293,1293,1293,1293,0
|
|
20240404,141900,20093047,1293,1293,1293,1293,0
|
|
20240404,141800,20093047,1293,1293,1293,1293,0
|
|
20240404,141700,20093047,1293,1293,1293,1293,0
|
|
20240404,141600,20093047,1293,1293,1293,1293,0
|
|
20240404,141500,20093047,1293,1293,1293,1293,1
|
|
20240404,141400,20091754,1292,1292,1292,1292,0
|
|
20240404,141300,20091754,1292,1292,1292,1292,0
|
|
20240404,141200,20091754,1292,1292,1292,1292,0
|
|
20240404,141100,20091754,1292,1292,1292,1292,1
|
|
20240404,141000,20090462,1299,1299,1299,1299,0
|
|
20240404,140900,20090462,1299,1299,1299,1299,0
|
|
20240404,140800,20090462,1299,1299,1299,1299,0
|
|
20240404,140700,20090462,1299,1299,1299,1299,0
|
|
20240404,140600,20090462,1299,1299,1299,1299,0
|
|
20240404,140500,20090462,1299,1299,1299,1299,0
|
|
20240404,140400,20090462,1299,1299,1299,1299,0
|
|
20240404,140300,20090462,1299,1299,1299,1299,0
|
|
20240404,140200,20090462,1299,1299,1299,1299,0
|
|
20240404,140100,20090462,1299,1299,1299,1299,40
|
|
20240404,140000,20038502,1299,1299,1299,1299,0
|
|
20240404,135900,20038502,1299,1299,1299,1299,0
|
|
20240404,135800,20038502,1299,1299,1299,1299,0
|
|
20240404,135700,20038502,1299,1299,1299,1299,0
|
|
20240404,135600,20038502,1299,1299,1299,1299,0
|
|
20240404,135500,20038502,1299,1299,1299,1299,0
|
|
20240404,135400,20038502,1299,1299,1299,1299,0
|
|
20240404,135300,20038502,1299,1299,1299,1299,0
|
|
20240404,135200,20038502,1299,1299,1299,1299,0
|
|
20240404,135100,20038502,1299,1299,1299,1299,0
|
|
20240404,135000,20038502,1299,1299,1299,1299,0
|
|
20240404,134900,20038502,1299,1299,1299,1299,0
|
|
20240404,134800,20038502,1299,1299,1299,1299,0
|
|
20240404,134700,20038502,1299,1299,1299,1299,0
|
|
20240404,134600,20038502,1299,1299,1299,1299,0
|
|
20240404,134500,20038502,1299,1299,1299,1299,0
|
|
20240404,134400,20038502,1299,1299,1299,1299,0
|
|
20240404,134300,20038502,1299,1299,1299,1299,0
|
|
20240404,134200,20038502,1299,1299,1299,1299,0
|
|
20240404,134100,20038502,1299,1299,1299,1299,0
|
|
20240404,134000,20038502,1299,1299,1299,1299,0
|
|
20240404,133900,20038502,1299,1299,1299,1299,0
|
|
20240404,133800,20038502,1299,1299,1299,1299,0
|
|
20240404,133700,20038502,1299,1299,1299,1299,0
|
|
20240404,133600,20038502,1299,1299,1299,1299,0
|
|
20240404,133500,20038502,1299,1299,1299,1299,0
|
|
20240404,133400,20038502,1299,1299,1299,1299,0
|
|
20240404,133300,20038502,1299,1299,1299,1299,0
|
|
20240404,133200,20038502,1299,1299,1299,1299,0
|
|
20240404,133100,20038502,1299,1299,1299,1299,0
|
|
20240404,133000,20038502,1299,1299,1299,1299,0
|
|
20240404,132900,20038502,1299,1299,1299,1299,0
|
|
20240404,132800,20038502,1299,1299,1299,1299,0
|
|
20240404,132700,20038502,1299,1299,1299,1299,0
|
|
20240404,132600,20038502,1299,1299,1299,1299,0
|
|
20240404,132500,20038502,1299,1299,1299,1299,0
|
|
20240404,132400,20038502,1299,1299,1299,1299,0
|
|
20240404,132300,20038502,1299,1298,1299,1298,15
|
|
20240404,132200,20019021,1299,1299,1299,1299,1
|
|
20240404,132100,20017722,1291,1291,1291,1291,0
|
|
20240404,132000,20017722,1291,1291,1291,1291,0
|
|
20240404,131900,20017722,1291,1292,1292,1291,140
|
|
20240404,131800,19836980,1300,1300,1300,1300,0
|
|
20240404,131700,19836980,1300,1300,1300,1300,0
|
|
20240404,131600,19836980,1300,1299,1300,1299,60
|
|
20240404,131500,19759000,1299,1299,1299,1299,40
|
|
20240404,131400,19707040,1300,1296,1300,1296,735
|
|
20240404,131300,18752536,1296,1294,1296,1294,258
|
|
20240404,131200,18418171,1296,1296,1296,1296,0
|
|
20240404,131100,18418171,1296,1296,1296,1296,0
|
|
20240404,131000,18418171,1296,1296,1296,1296,0
|
|
20240404,130900,18418171,1296,1296,1296,1296,0
|
|
20240404,130800,18418171,1296,1296,1296,1296,0
|
|
20240404,130700,18418171,1296,1296,1296,1296,0
|
|
20240404,130600,18418171,1296,1296,1296,1296,0
|
|
20240404,130500,18418171,1296,1296,1296,1296,0
|
|
20240404,130400,18418171,1296,1296,1296,1296,0
|
|
20240404,130300,18418171,1296,1296,1296,1296,0
|
|
20240404,130200,18418171,1296,1296,1296,1296,0
|
|
20240404,130100,18418171,1296,1296,1296,1296,0
|
|
20240404,130000,18418171,1296,1296,1296,1296,0
|
|
20240404,125900,18418171,1296,1296,1296,1296,0
|
|
20240404,125800,18418171,1296,1296,1296,1296,0
|
|
20240404,125700,18418171,1296,1296,1296,1296,5
|
|
20240404,125600,18411691,1291,1291,1291,1291,0
|
|
20240404,125500,18411691,1291,1291,1291,1291,5
|
|
20240404,125400,18405236,1291,1291,1291,1291,0
|
|
20240404,125300,18405236,1291,1291,1291,1291,0
|
|
20240404,125200,18405236,1291,1291,1291,1291,0
|
|
20240404,125100,18405236,1291,1291,1291,1291,0
|
|
20240404,125000,18405236,1291,1291,1291,1291,0
|
|
20240404,124900,18405236,1291,1291,1291,1291,0
|
|
20240404,124800,18405236,1291,1291,1291,1291,0
|
|
20240404,124700,18405236,1291,1291,1291,1291,0
|
|
20240404,124600,18405236,1291,1291,1291,1291,0
|
|
20240404,124500,18405236,1291,1291,1291,1291,0
|
|
20240404,124400,18405236,1291,1291,1291,1291,1
|
|
20240404,124300,18403945,1296,1296,1296,1296,0
|
|
20240404,124200,18403945,1296,1296,1296,1296,25
|
|
20240404,124100,18371545,1291,1291,1291,1291,0
|
|
20240404,124000,18371545,1291,1291,1291,1291,0
|
|
20240404,123900,18371545,1291,1291,1291,1291,0
|
|
20240404,123800,18371545,1291,1291,1291,1291,1
|
|
20240404,123700,18370254,1296,1291,1296,1291,101
|
|
20240404,123600,18239858,1291,1291,1291,1291,0
|
|
20240404,123500,18239858,1291,1292,1292,1291,248
|
|
20240404,123400,17919670,1291,1291,1291,1291,0
|
|
20240404,123300,17919670,1291,1291,1291,1291,0
|
|
20240404,123200,17919670,1291,1291,1291,1291,0
|
|
20240404,123100,17919670,1291,1291,1291,1291,0
|
|
20240404,123000,17919670,1291,1291,1291,1291,0
|
|
20240404,122900,17919670,1291,1291,1291,1291,0
|
|
20240404,122800,17919670,1291,1291,1291,1291,0
|
|
20240404,122700,17919670,1291,1291,1291,1291,0
|
|
20240404,122600,17919670,1291,1291,1291,1291,0
|
|
20240404,122500,17919670,1291,1291,1291,1291,0
|
|
20240404,122400,17919670,1291,1291,1291,1291,1
|
|
20240404,122300,17918379,1297,1297,1297,1297,0
|
|
20240404,122200,17918379,1297,1297,1297,1297,0
|
|
20240404,122100,17918379,1297,1297,1297,1297,0
|
|
20240404,122000,17918379,1297,1297,1297,1297,0
|
|
20240404,121900,17918379,1297,1297,1297,1297,0
|
|
20240404,121800,17918379,1297,1297,1297,1297,0
|
|
20240404,121700,17918379,1297,1297,1297,1297,1
|
|
20240404,121600,17917082,1291,1291,1291,1291,1
|
|
20240404,121500,17915791,1291,1291,1291,1291,0
|
|
20240404,121400,17915791,1291,1291,1291,1291,0
|
|
20240404,121300,17915791,1291,1291,1291,1291,1
|
|
20240404,121200,17914500,1291,1291,1291,1291,0
|
|
20240404,121100,17914500,1291,1291,1291,1291,0
|
|
20240404,121000,17914500,1291,1292,1292,1291,3000
|
|
20240404,120900,14040865,1292,1292,1292,1292,0
|
|
20240404,120800,14040865,1292,1292,1292,1292,0
|
|
20240404,120700,14040865,1292,1292,1292,1292,1
|
|
20240404,120600,14039573,1297,1297,1297,1297,0
|
|
20240404,120500,14039573,1297,1297,1297,1297,0
|
|
20240404,120400,14039573,1297,1297,1297,1297,0
|
|
20240404,120300,14039573,1297,1297,1297,1297,0
|
|
20240404,120200,14039573,1297,1297,1297,1297,0
|
|
20240404,120100,14039573,1297,1297,1297,1297,0
|
|
20240404,120000,14039573,1297,1297,1297,1297,0
|
|
20240404,115900,14039573,1297,1297,1297,1297,0
|
|
20240404,115800,14039573,1297,1297,1297,1297,1
|
|
20240404,115700,14038276,1291,1291,1291,1291,0
|
|
20240404,115600,14038276,1291,1291,1291,1291,0
|
|
20240404,115500,14038276,1291,1291,1291,1291,0
|
|
20240404,115400,14038276,1291,1291,1291,1291,0
|
|
20240404,115300,14038276,1291,1291,1291,1291,0
|
|
20240404,115200,14038276,1291,1291,1291,1291,0
|
|
20240404,115100,14038276,1291,1291,1291,1291,938
|
|
20240404,115000,12827318,1291,1292,1292,1291,1063
|
|
20240404,114900,11453923,1292,1292,1292,1292,0
|
|
20240404,114800,11453923,1292,1292,1292,1292,0
|
|
20240404,114700,11453923,1292,1292,1292,1292,0
|
|
20240404,114600,11453923,1292,1292,1292,1292,0
|
|
20240404,114500,11453923,1292,1292,1292,1292,0
|
|
20240404,114400,11453923,1292,1292,1292,1292,0
|
|
20240404,114300,11453923,1292,1292,1292,1292,0
|
|
20240404,114200,11453923,1292,1292,1292,1292,0
|
|
20240404,114100,11453923,1292,1292,1292,1292,1
|
|
20240404,114000,11452631,1298,1298,1298,1298,0
|
|
20240404,113900,11452631,1298,1298,1298,1298,1
|
|
20240404,113800,11451333,1292,1292,1292,1292,0
|
|
20240404,113700,11451333,1292,1292,1292,1292,270
|
|
20240404,113600,11102493,1297,1297,1297,1297,1542
|
|
20240404,113500,9102519,1299,1299,1299,1299,0
|
|
20240404,113400,9102519,1299,1299,1299,1299,0
|
|
20240404,113300,9102519,1299,1299,1299,1299,0
|
|
20240404,113200,9102519,1299,1299,1299,1299,0
|
|
20240404,113100,9102519,1299,1299,1299,1299,0
|
|
20240404,113000,9102519,1299,1299,1299,1299,0
|
|
20240404,112900,9102519,1299,1299,1299,1299,0
|
|
20240404,112800,9102519,1299,1299,1299,1299,0
|
|
20240404,112700,9102519,1299,1299,1299,1299,0
|
|
20240404,112600,9102519,1299,1299,1299,1299,0
|
|
20240404,112500,9102519,1299,1299,1299,1299,0
|
|
20240404,112400,9102519,1299,1299,1299,1299,0
|
|
20240404,112300,9102519,1299,1299,1299,1299,0
|
|
20240404,112200,9102519,1299,1299,1299,1299,0
|
|
20240404,112100,9102519,1299,1299,1299,1299,0
|
|
20240404,112000,9102519,1299,1299,1299,1299,0
|
|
20240404,111900,9102519,1299,1299,1299,1299,0
|
|
20240404,111800,9102519,1299,1299,1299,1299,0
|
|
20240404,111700,9102519,1299,1299,1299,1299,0
|
|
20240404,111600,9102519,1299,1299,1299,1299,0
|
|
20240404,111500,9102519,1299,1299,1299,1299,0
|
|
20240404,111400,9102519,1299,1299,1299,1299,0
|
|
20240404,111300,9102519,1299,1299,1299,1299,0
|
|
20240404,111200,9102519,1299,1299,1299,1299,0
|
|
20240404,111100,9102519,1299,1299,1299,1299,0
|
|
20240404,111000,9102519,1299,1299,1299,1299,11
|
|
20240404,110900,9088230,1299,1299,1299,1299,300
|
|
20240404,110800,8698530,1299,1299,1299,1299,0
|
|
20240404,110700,8698530,1299,1299,1299,1299,0
|
|
20240404,110600,8698530,1299,1299,1299,1299,0
|
|
20240404,110500,8698530,1299,1299,1299,1299,0
|
|
20240404,110400,8698530,1299,1299,1299,1299,0
|
|
20240404,110300,8698530,1299,1299,1299,1299,0
|
|
20240404,110200,8698530,1299,1299,1299,1299,0
|
|
20240404,110100,8698530,1299,1299,1299,1299,10
|
|
20240404,110000,8685540,1299,1299,1299,1299,1
|
|
20240404,105900,8684241,1293,1293,1293,1293,0
|
|
20240404,105800,8684241,1293,1293,1293,1293,0
|
|
20240404,105700,8684241,1293,1293,1293,1293,0
|
|
20240404,105600,8684241,1293,1293,1293,1293,0
|
|
20240404,105500,8684241,1293,1293,1293,1293,160
|
|
20240404,105400,8477361,1293,1293,1293,1293,0
|
|
20240404,105300,8477361,1293,1293,1293,1293,0
|
|
20240404,105200,8477361,1293,1293,1293,1293,0
|
|
20240404,105100,8477361,1293,1293,1293,1293,0
|
|
20240404,105000,8477361,1293,1293,1293,1293,0
|
|
20240404,104900,8477361,1293,1293,1293,1293,4
|
|
20240404,104800,8472189,1293,1293,1293,1293,0
|
|
20240404,104700,8472189,1293,1293,1293,1293,0
|
|
20240404,104600,8472189,1293,1293,1293,1293,0
|
|
20240404,104500,8472189,1293,1293,1293,1293,0
|
|
20240404,104400,8472189,1293,1293,1293,1293,25
|
|
20240404,104300,8439864,1293,1293,1293,1293,0
|
|
20240404,104200,8439864,1293,1293,1293,1293,0
|
|
20240404,104100,8439864,1293,1293,1293,1293,0
|
|
20240404,104000,8439864,1293,1293,1293,1293,0
|
|
20240404,103900,8439864,1293,1293,1293,1293,0
|
|
20240404,103800,8439864,1293,1293,1293,1293,0
|
|
20240404,103700,8439864,1293,1293,1293,1293,0
|
|
20240404,103600,8439864,1293,1293,1293,1293,3
|
|
20240404,103500,8435985,1297,1297,1297,1297,0
|
|
20240404,103400,8435985,1297,1297,1297,1297,0
|
|
20240404,103300,8435985,1297,1297,1297,1297,0
|
|
20240404,103200,8435985,1297,1297,1297,1297,0
|
|
20240404,103100,8435985,1297,1297,1297,1297,0
|
|
20240404,103000,8435985,1297,1297,1297,1297,0
|
|
20240404,102900,8435985,1297,1297,1297,1297,0
|
|
20240404,102800,8435985,1297,1297,1297,1297,0
|
|
20240404,102700,8435985,1297,1297,1297,1297,0
|
|
20240404,102600,8435985,1297,1297,1297,1297,0
|
|
20240404,102500,8435985,1297,1297,1297,1297,0
|
|
20240404,102400,8435985,1297,1297,1297,1297,0
|
|
20240404,102300,8435985,1297,1297,1297,1297,0
|
|
20240404,102200,8435985,1297,1297,1297,1297,0
|
|
20240404,102100,8435985,1297,1297,1297,1297,0
|
|
20240404,102000,8435985,1297,1297,1297,1297,0
|
|
20240404,101900,8435985,1297,1297,1297,1297,0
|
|
20240404,101800,8435985,1297,1297,1297,1297,0
|
|
20240404,101700,8435985,1297,1297,1297,1297,847
|
|
20240404,101600,7337426,1297,1297,1297,1297,0
|
|
20240404,101500,7337426,1297,1297,1297,1297,0
|
|
20240404,101400,7337426,1297,1297,1297,1297,0
|
|
20240404,101300,7337426,1297,1297,1297,1297,0
|
|
20240404,101200,7337426,1297,1297,1297,1297,513
|
|
20240404,101100,6672065,1300,1300,1300,1300,0
|
|
20240404,101000,6672065,1300,1300,1300,1300,0
|
|
20240404,100900,6672065,1300,1300,1300,1300,0
|
|
20240404,100800,6672065,1300,1300,1300,1300,0
|
|
20240404,100700,6672065,1300,1300,1300,1300,0
|
|
20240404,100600,6672065,1300,1300,1300,1300,0
|
|
20240404,100500,6672065,1300,1300,1300,1300,0
|
|
20240404,100400,6672065,1300,1300,1300,1300,0
|
|
20240404,100300,6672065,1300,1300,1300,1300,0
|
|
20240404,100200,6672065,1300,1300,1300,1300,0
|
|
20240404,100100,6672065,1300,1300,1300,1300,1
|
|
20240404,100000,6670765,1300,1300,1300,1300,1
|
|
20240404,095900,6669465,1300,1300,1300,1300,0
|
|
20240404,095800,6669465,1300,1300,1300,1300,0
|
|
20240404,095700,6669465,1300,1300,1300,1300,0
|
|
20240404,095600,6669465,1300,1300,1300,1300,0
|
|
20240404,095500,6669465,1300,1300,1300,1300,2
|
|
20240404,095400,6666865,1300,1300,1300,1300,2
|
|
20240404,095300,6664265,1297,1297,1297,1297,19
|
|
20240404,095200,6639622,1297,1297,1297,1297,0
|
|
20240404,095100,6639622,1297,1297,1297,1297,0
|
|
20240404,095000,6639622,1297,1297,1297,1297,0
|
|
20240404,094900,6639622,1297,1297,1297,1297,0
|
|
20240404,094800,6639622,1297,1297,1297,1297,0
|
|
20240404,094700,6639622,1297,1297,1297,1297,0
|
|
20240404,094600,6639622,1297,1297,1297,1297,1
|
|
20240404,094500,6638325,1292,1292,1292,1292,0
|
|
20240404,094400,6638325,1292,1292,1292,1292,0
|
|
20240404,094300,6638325,1292,1292,1292,1292,0
|
|
20240404,094200,6638325,1292,1292,1292,1292,0
|
|
20240404,094100,6638325,1292,1292,1292,1292,0
|
|
20240404,094000,6638325,1292,1292,1292,1292,0
|
|
20240404,093900,6638325,1292,1292,1292,1292,0
|
|
20240404,093800,6638325,1292,1292,1292,1292,0
|
|
20240404,093700,6638325,1292,1292,1292,1292,0
|
|
20240404,093600,6638325,1292,1292,1292,1292,0
|
|
20240404,093500,6638325,1292,1292,1292,1292,100
|
|
20240404,093400,6509125,1292,1292,1292,1292,30
|
|
20240404,093300,6470365,1293,1293,1293,1293,0
|
|
20240404,093200,6470365,1293,1293,1293,1293,0
|
|
20240404,093100,6470365,1293,1293,1293,1293,1
|
|
20240404,093000,6469072,1292,1292,1292,1292,0
|
|
20240404,092900,6469072,1292,1292,1292,1292,0
|
|
20240404,092800,6469072,1292,1292,1292,1292,0
|
|
20240404,092700,6469072,1292,1292,1292,1292,0
|
|
20240404,092600,6469072,1292,1292,1292,1292,0
|
|
20240404,092500,6469072,1292,1292,1292,1292,50
|
|
20240404,092400,6404472,1299,1299,1299,1299,0
|
|
20240404,092300,6404472,1299,1299,1299,1299,0
|
|
20240404,092200,6404472,1299,1299,1299,1299,550
|
|
20240404,092100,5690022,1301,1301,1301,1301,0
|
|
20240404,092000,5690022,1301,1301,1301,1301,0
|
|
20240404,091900,5690022,1301,1292,1301,1292,1010
|
|
20240404,091800,4385012,1298,1301,1301,1298,62
|
|
20240404,091700,4304472,1301,1301,1301,1301,0
|
|
20240404,091600,4304472,1301,1301,1301,1301,1
|
|
20240404,091500,4303171,1302,1302,1302,1302,40
|
|
20240404,091400,4251091,1299,1299,1299,1299,0
|
|
20240404,091300,4251091,1299,1299,1299,1299,0
|
|
20240404,091200,4251091,1299,1299,1299,1299,0
|
|
20240404,091100,4251091,1299,1299,1299,1299,0
|
|
20240404,091000,4251091,1299,1299,1299,1299,0
|
|
20240404,090900,4251091,1299,1299,1299,1299,200
|
|
20240404,090800,3991291,1298,1298,1298,1298,0
|
|
20240404,090700,3991291,1298,1298,1298,1298,0
|
|
20240404,090600,3991291,1298,1298,1298,1298,0
|
|
20240404,090500,3991291,1298,1298,1298,1298,863
|
|
20240404,090400,2871117,1298,1298,1298,1298,0
|
|
20240404,090300,2871117,1298,1298,1298,1298,785
|
|
20240404,090200,1852187,1298,1298,1298,1298,0
|
|
20240404,090100,1852187,1298,1298,1298,1292,127
|
|
20240404,090000,1687400,1298,1298,1298,1298,1300
|