659 lines
30 KiB
CSV
659 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,195600,14918296,1125,1125,1125,1125,931
|
|
20240422,195500,14918296,1125,1125,1125,1125,0
|
|
20240422,195400,14918296,1125,1125,1125,1125,0
|
|
20240422,195300,14918296,1125,1125,1125,1125,0
|
|
20240422,195200,14918296,1125,1125,1125,1125,0
|
|
20240422,195100,14918296,1125,1125,1125,1125,0
|
|
20240422,195000,14918296,1125,1125,1125,1125,0
|
|
20240422,194900,14918296,1125,1125,1125,1125,0
|
|
20240422,194800,14918296,1125,1125,1125,1125,0
|
|
20240422,194700,14918296,1125,1125,1125,1125,0
|
|
20240422,194600,14918296,1125,1125,1125,1125,0
|
|
20240422,194500,14918296,1125,1125,1125,1125,0
|
|
20240422,194400,14918296,1125,1125,1125,1125,0
|
|
20240422,194300,14918296,1125,1125,1125,1125,0
|
|
20240422,194200,14918296,1125,1125,1125,1125,0
|
|
20240422,194100,14918296,1125,1125,1125,1125,0
|
|
20240422,194000,14918296,1125,1125,1125,1125,0
|
|
20240422,193900,14918296,1125,1125,1125,1125,0
|
|
20240422,193800,14918296,1125,1125,1125,1125,0
|
|
20240422,193700,14918296,1125,1125,1125,1125,0
|
|
20240422,193600,14918296,1125,1125,1125,1125,0
|
|
20240422,193500,14918296,1125,1125,1125,1125,0
|
|
20240422,193400,14918296,1125,1125,1125,1125,0
|
|
20240422,193300,14918296,1125,1125,1125,1125,0
|
|
20240422,193200,14918296,1125,1125,1125,1125,0
|
|
20240422,193100,14918296,1125,1125,1125,1125,0
|
|
20240422,193000,14918296,1125,1125,1125,1125,0
|
|
20240422,192900,14918296,1125,1125,1125,1125,0
|
|
20240422,192800,14918296,1125,1125,1125,1125,0
|
|
20240422,192700,14918296,1125,1125,1125,1125,0
|
|
20240422,192600,14918296,1125,1125,1125,1125,931
|
|
20240422,192500,14918296,1125,1125,1125,1125,0
|
|
20240422,192400,14918296,1125,1125,1125,1125,0
|
|
20240422,192300,14918296,1125,1125,1125,1125,0
|
|
20240422,192200,14918296,1125,1125,1125,1125,0
|
|
20240422,192100,14918296,1125,1125,1125,1125,0
|
|
20240422,192000,14918296,1125,1125,1125,1125,0
|
|
20240422,191900,14918296,1125,1125,1125,1125,0
|
|
20240422,191800,14918296,1125,1125,1125,1125,0
|
|
20240422,191700,14918296,1125,1125,1125,1125,0
|
|
20240422,191600,14918296,1125,1125,1125,1125,0
|
|
20240422,191500,14918296,1125,1125,1125,1125,0
|
|
20240422,191400,14918296,1125,1125,1125,1125,0
|
|
20240422,191300,14918296,1125,1125,1125,1125,0
|
|
20240422,191200,14918296,1125,1125,1125,1125,0
|
|
20240422,191100,14918296,1125,1125,1125,1125,0
|
|
20240422,191000,14918296,1125,1125,1125,1125,0
|
|
20240422,190900,14918296,1125,1125,1125,1125,0
|
|
20240422,190800,14918296,1125,1125,1125,1125,0
|
|
20240422,190700,14918296,1125,1125,1125,1125,0
|
|
20240422,190600,14918296,1125,1125,1125,1125,0
|
|
20240422,190500,14918296,1125,1125,1125,1125,0
|
|
20240422,190400,14918296,1125,1125,1125,1125,0
|
|
20240422,190300,14918296,1125,1125,1125,1125,0
|
|
20240422,190200,14918296,1125,1125,1125,1125,0
|
|
20240422,190100,14918296,1125,1125,1125,1125,0
|
|
20240422,190000,14918296,1125,1125,1125,1125,0
|
|
20240422,185900,14918296,1125,1125,1125,1125,0
|
|
20240422,185800,14918296,1125,1125,1125,1125,0
|
|
20240422,185700,14918296,1125,1125,1125,1125,0
|
|
20240422,185600,14918296,1125,1125,1125,1125,931
|
|
20240422,185500,14918296,1125,1125,1125,1125,0
|
|
20240422,185400,14918296,1125,1125,1125,1125,0
|
|
20240422,185300,14918296,1125,1125,1125,1125,0
|
|
20240422,185200,14918296,1125,1125,1125,1125,0
|
|
20240422,185100,14918296,1125,1125,1125,1125,0
|
|
20240422,185000,14918296,1125,1125,1125,1125,0
|
|
20240422,184900,14918296,1125,1125,1125,1125,0
|
|
20240422,184800,14918296,1125,1125,1125,1125,0
|
|
20240422,184700,14918296,1125,1125,1125,1125,0
|
|
20240422,184600,14918296,1125,1125,1125,1125,0
|
|
20240422,184500,14918296,1125,1125,1125,1125,0
|
|
20240422,184400,14918296,1125,1125,1125,1125,0
|
|
20240422,184300,14918296,1125,1125,1125,1125,0
|
|
20240422,184200,14918296,1125,1125,1125,1125,0
|
|
20240422,184100,14918296,1125,1125,1125,1125,0
|
|
20240422,184000,14918296,1125,1125,1125,1125,0
|
|
20240422,183900,14918296,1125,1125,1125,1125,0
|
|
20240422,183800,14918296,1125,1125,1125,1125,0
|
|
20240422,183700,14918296,1125,1125,1125,1125,0
|
|
20240422,183600,14918296,1125,1125,1125,1125,0
|
|
20240422,183500,14918296,1125,1125,1125,1125,0
|
|
20240422,183400,14918296,1125,1125,1125,1125,0
|
|
20240422,183300,14918296,1125,1125,1125,1125,0
|
|
20240422,183200,14918296,1125,1125,1125,1125,0
|
|
20240422,183100,14918296,1125,1125,1125,1125,0
|
|
20240422,183000,14918296,1125,1125,1125,1125,0
|
|
20240422,182900,14918296,1125,1125,1125,1125,0
|
|
20240422,182800,14918296,1125,1125,1125,1125,0
|
|
20240422,182700,14918296,1125,1125,1125,1125,0
|
|
20240422,182600,14918296,1125,1125,1125,1125,931
|
|
20240422,182500,14918296,1125,1125,1125,1125,0
|
|
20240422,182400,14918296,1125,1125,1125,1125,0
|
|
20240422,182300,14918296,1125,1125,1125,1125,0
|
|
20240422,182200,14918296,1125,1125,1125,1125,0
|
|
20240422,182100,14918296,1125,1125,1125,1125,0
|
|
20240422,182000,14918296,1125,1125,1125,1125,0
|
|
20240422,181900,14918296,1125,1125,1125,1125,0
|
|
20240422,181800,14918296,1125,1125,1125,1125,0
|
|
20240422,181700,14918296,1125,1125,1125,1125,0
|
|
20240422,181600,14918296,1125,1125,1125,1125,0
|
|
20240422,181500,14918296,1125,1125,1125,1125,0
|
|
20240422,181400,14918296,1125,1125,1125,1125,0
|
|
20240422,181300,14918296,1125,1125,1125,1125,0
|
|
20240422,181200,14918296,1125,1125,1125,1125,0
|
|
20240422,181100,14918296,1125,1125,1125,1125,0
|
|
20240422,181000,14918296,1125,1125,1125,1125,0
|
|
20240422,180900,14918296,1125,1125,1125,1125,0
|
|
20240422,180800,14918296,1125,1125,1125,1125,0
|
|
20240422,180700,14918296,1125,1125,1125,1125,0
|
|
20240422,180600,14918296,1125,1125,1125,1125,0
|
|
20240422,180500,14918296,1125,1125,1125,1125,0
|
|
20240422,180400,14918296,1125,1125,1125,1125,0
|
|
20240422,180300,14918296,1125,1125,1125,1125,0
|
|
20240422,180200,14918296,1125,1125,1125,1125,0
|
|
20240422,180100,14918296,1125,1125,1125,1125,0
|
|
20240422,180000,14918296,1125,1125,1125,1125,0
|
|
20240422,175900,14918296,1125,1125,1125,1125,0
|
|
20240422,175800,14918296,1125,1125,1125,1125,0
|
|
20240422,175700,14918296,1125,1125,1125,1125,0
|
|
20240422,175600,14918296,1125,1125,1125,1125,931
|
|
20240422,175500,14918296,1125,1125,1125,1125,0
|
|
20240422,175400,14918296,1125,1125,1125,1125,0
|
|
20240422,175300,14918296,1125,1125,1125,1125,0
|
|
20240422,175200,14918296,1125,1125,1125,1125,0
|
|
20240422,175100,14918296,1125,1125,1125,1125,0
|
|
20240422,175000,14918296,1125,1125,1125,1125,0
|
|
20240422,174900,14918296,1125,1125,1125,1125,0
|
|
20240422,174800,14918296,1125,1125,1125,1125,0
|
|
20240422,174700,14918296,1125,1125,1125,1125,0
|
|
20240422,174600,14918296,1125,1125,1125,1125,0
|
|
20240422,174500,14918296,1125,1125,1125,1125,0
|
|
20240422,174400,14918296,1125,1125,1125,1125,0
|
|
20240422,174300,14918296,1125,1125,1125,1125,0
|
|
20240422,174200,14918296,1125,1125,1125,1125,0
|
|
20240422,174100,14918296,1125,1125,1125,1125,0
|
|
20240422,174000,14918296,1125,1125,1125,1125,0
|
|
20240422,173900,14918296,1125,1125,1125,1125,0
|
|
20240422,173800,14918296,1125,1125,1125,1125,0
|
|
20240422,173700,14918296,1125,1125,1125,1125,0
|
|
20240422,173600,14918296,1125,1125,1125,1125,0
|
|
20240422,173500,14918296,1125,1125,1125,1125,0
|
|
20240422,173400,14918296,1125,1125,1125,1125,0
|
|
20240422,173300,14918296,1125,1125,1125,1125,0
|
|
20240422,173200,14918296,1125,1125,1125,1125,0
|
|
20240422,173100,14918296,1125,1125,1125,1125,0
|
|
20240422,173000,14918296,1125,1125,1125,1125,0
|
|
20240422,172900,14918296,1125,1125,1125,1125,0
|
|
20240422,172800,14918296,1125,1125,1125,1125,0
|
|
20240422,172700,14918296,1125,1125,1125,1125,0
|
|
20240422,172600,14918296,1125,1125,1125,1125,931
|
|
20240422,172500,14918296,1125,1125,1125,1125,0
|
|
20240422,172400,14918296,1125,1125,1125,1125,0
|
|
20240422,172300,14918296,1125,1125,1125,1125,0
|
|
20240422,172200,14918296,1125,1125,1125,1125,0
|
|
20240422,172100,14918296,1125,1125,1125,1125,0
|
|
20240422,172000,14918296,1125,1125,1125,1125,0
|
|
20240422,171900,14918296,1125,1125,1125,1125,0
|
|
20240422,171800,14918296,1125,1125,1125,1125,0
|
|
20240422,171700,14918296,1125,1125,1125,1125,0
|
|
20240422,171600,14918296,1125,1125,1125,1125,0
|
|
20240422,171500,14918296,1125,1125,1125,1125,0
|
|
20240422,171400,14918296,1125,1125,1125,1125,0
|
|
20240422,171300,14918296,1125,1125,1125,1125,0
|
|
20240422,171200,14918296,1125,1125,1125,1125,0
|
|
20240422,171100,14918296,1125,1125,1125,1125,0
|
|
20240422,171000,14918296,1125,1125,1125,1125,0
|
|
20240422,170900,14918296,1125,1125,1125,1125,0
|
|
20240422,170800,14918296,1125,1125,1125,1125,0
|
|
20240422,170700,14918296,1125,1125,1125,1125,0
|
|
20240422,170600,14918296,1125,1125,1125,1125,0
|
|
20240422,170500,14918296,1125,1125,1125,1125,0
|
|
20240422,170400,14918296,1125,1125,1125,1125,0
|
|
20240422,170300,14918296,1125,1125,1125,1125,0
|
|
20240422,170200,14918296,1125,1125,1125,1125,0
|
|
20240422,170100,14918296,1125,1125,1125,1125,0
|
|
20240422,170000,14918296,1125,1125,1125,1125,0
|
|
20240422,165900,14918296,1125,1125,1125,1125,0
|
|
20240422,165800,14918296,1125,1125,1125,1125,0
|
|
20240422,165700,14918296,1125,1125,1125,1125,0
|
|
20240422,165600,14918296,1125,1125,1125,1125,931
|
|
20240422,165500,14918296,1125,1125,1125,1125,0
|
|
20240422,165400,14918296,1125,1125,1125,1125,0
|
|
20240422,165300,14918296,1125,1125,1125,1125,0
|
|
20240422,165200,14918296,1125,1125,1125,1125,0
|
|
20240422,165100,14918296,1125,1125,1125,1125,0
|
|
20240422,165000,14918296,1125,1125,1125,1125,0
|
|
20240422,164900,14918296,1125,1125,1125,1125,0
|
|
20240422,164800,14918296,1125,1125,1125,1125,0
|
|
20240422,164700,14918296,1125,1125,1125,1125,0
|
|
20240422,164600,14918296,1125,1125,1125,1125,0
|
|
20240422,164500,14918296,1125,1125,1125,1125,0
|
|
20240422,164400,14918296,1125,1125,1125,1125,0
|
|
20240422,164300,14918296,1125,1125,1125,1125,0
|
|
20240422,164200,14918296,1125,1125,1125,1125,0
|
|
20240422,164100,14918296,1125,1125,1125,1125,0
|
|
20240422,164000,14918296,1125,1125,1125,1125,0
|
|
20240422,163900,14918296,1125,1125,1125,1125,0
|
|
20240422,163800,14918296,1125,1125,1125,1125,0
|
|
20240422,163700,14918296,1125,1125,1125,1125,0
|
|
20240422,163600,14918296,1125,1125,1125,1125,0
|
|
20240422,163500,14918296,1125,1125,1125,1125,0
|
|
20240422,163400,14918296,1125,1125,1125,1125,0
|
|
20240422,163300,14918296,1125,1125,1125,1125,0
|
|
20240422,163200,14918296,1125,1125,1125,1125,0
|
|
20240422,163100,14918296,1125,1125,1125,1125,0
|
|
20240422,163000,14918296,1125,1125,1125,1125,0
|
|
20240422,162900,14918296,1125,1125,1125,1125,0
|
|
20240422,162800,14918296,1125,1125,1125,1125,0
|
|
20240422,162700,14918296,1125,1125,1125,1125,0
|
|
20240422,162600,14918296,1125,1125,1125,1125,931
|
|
20240422,162500,14918296,1125,1125,1125,1125,0
|
|
20240422,162400,14918296,1125,1125,1125,1125,0
|
|
20240422,162300,14918296,1125,1125,1125,1125,0
|
|
20240422,162200,14918296,1125,1125,1125,1125,0
|
|
20240422,162100,14918296,1125,1125,1125,1125,0
|
|
20240422,162000,14918296,1125,1125,1125,1125,0
|
|
20240422,161900,14918296,1125,1125,1125,1125,0
|
|
20240422,161800,14918296,1125,1125,1125,1125,0
|
|
20240422,161700,14918296,1125,1125,1125,1125,0
|
|
20240422,161600,14918296,1125,1125,1125,1125,0
|
|
20240422,161500,14918296,1125,1125,1125,1125,0
|
|
20240422,161400,14918296,1125,1125,1125,1125,0
|
|
20240422,161300,14918296,1125,1125,1125,1125,0
|
|
20240422,161200,14918296,1125,1125,1125,1125,0
|
|
20240422,161100,14918296,1125,1125,1125,1125,0
|
|
20240422,161000,14918296,1125,1125,1125,1125,0
|
|
20240422,160900,14918296,1125,1125,1125,1125,0
|
|
20240422,160800,14918296,1125,1125,1125,1125,0
|
|
20240422,160700,14918296,1125,1125,1125,1125,0
|
|
20240422,160600,14918296,1125,1125,1125,1125,0
|
|
20240422,160500,14918296,1125,1125,1125,1125,0
|
|
20240422,160400,14918296,1125,1125,1125,1125,0
|
|
20240422,160300,14918296,1125,1125,1125,1125,0
|
|
20240422,160200,14918296,1125,1125,1125,1125,0
|
|
20240422,160100,14918296,1125,1125,1125,1125,0
|
|
20240422,160000,14918296,1125,1125,1125,1125,0
|
|
20240422,155900,14918296,1125,1125,1125,1125,0
|
|
20240422,155800,14918296,1125,1125,1125,1125,0
|
|
20240422,155700,14918296,1125,1125,1125,1125,0
|
|
20240422,155600,14918296,1125,1125,1125,1125,931
|
|
20240422,155500,14918296,1125,1125,1125,1125,0
|
|
20240422,155400,14918296,1125,1125,1125,1125,0
|
|
20240422,155300,14918296,1125,1125,1125,1125,0
|
|
20240422,155200,14918296,1125,1125,1125,1125,0
|
|
20240422,155100,14918296,1125,1125,1125,1125,0
|
|
20240422,155000,14918296,1125,1125,1125,1125,0
|
|
20240422,154900,14918296,1125,1125,1125,1125,0
|
|
20240422,154800,14918296,1125,1125,1125,1125,0
|
|
20240422,154700,14918296,1125,1125,1125,1125,0
|
|
20240422,154600,14918296,1125,1125,1125,1125,0
|
|
20240422,154500,14918296,1125,1125,1125,1125,0
|
|
20240422,154400,14918296,1125,1125,1125,1125,0
|
|
20240422,154300,14918296,1125,1125,1125,1125,0
|
|
20240422,154200,14918296,1125,1125,1125,1125,0
|
|
20240422,154100,14918296,1125,1125,1125,1125,0
|
|
20240422,154000,14918296,1125,1125,1125,1125,0
|
|
20240422,153900,14918296,1125,1125,1125,1125,0
|
|
20240422,153800,14918296,1125,1125,1125,1125,0
|
|
20240422,153700,14918296,1125,1125,1125,1125,0
|
|
20240422,153600,14918296,1125,1125,1125,1125,0
|
|
20240422,153500,14918296,1125,1125,1125,1125,0
|
|
20240422,153400,14918296,1125,1125,1125,1125,0
|
|
20240422,153300,14918296,1125,1125,1125,1125,0
|
|
20240422,153200,14918296,1125,1125,1125,1125,0
|
|
20240422,153100,14918296,1125,1125,1125,1125,0
|
|
20240422,153000,14918296,1125,1125,1125,1125,931
|
|
20240422,152900,13870921,1125,1125,1125,1125,0
|
|
20240422,152800,13870921,1125,1125,1125,1125,0
|
|
20240422,152700,13870921,1125,1125,1125,1125,0
|
|
20240422,152600,13870921,1125,1125,1125,1125,0
|
|
20240422,152500,13870921,1125,1125,1125,1125,0
|
|
20240422,152400,13870921,1125,1125,1125,1125,0
|
|
20240422,152300,13870921,1125,1125,1125,1125,0
|
|
20240422,152200,13870921,1125,1125,1125,1125,0
|
|
20240422,152100,13870921,1125,1125,1125,1125,0
|
|
20240422,152000,13870921,1125,1125,1125,1125,0
|
|
20240422,151900,13870921,1125,1144,1144,1125,736
|
|
20240422,151800,13042902,1144,1144,1144,1144,0
|
|
20240422,151700,13042902,1144,1144,1144,1144,0
|
|
20240422,151600,13042902,1144,1144,1144,1144,0
|
|
20240422,151500,13042902,1144,1144,1144,1144,1
|
|
20240422,151400,13041758,1144,1144,1144,1144,7
|
|
20240422,151300,13033750,1144,1144,1144,1144,0
|
|
20240422,151200,13033750,1144,1144,1144,1144,0
|
|
20240422,151100,13033750,1144,1144,1144,1144,0
|
|
20240422,151000,13033750,1144,1136,1144,1116,674
|
|
20240422,150900,12278660,1144,1144,1144,1144,0
|
|
20240422,150800,12278660,1144,1144,1144,1144,0
|
|
20240422,150700,12278660,1144,1144,1144,1144,0
|
|
20240422,150600,12278660,1144,1144,1144,1144,0
|
|
20240422,150500,12278660,1144,1144,1144,1144,0
|
|
20240422,150400,12278660,1144,1144,1144,1144,40
|
|
20240422,150300,12232900,1144,1144,1144,1144,10
|
|
20240422,150200,12221460,1144,1144,1144,1144,0
|
|
20240422,150100,12221460,1144,1144,1144,1144,0
|
|
20240422,150000,12221460,1144,1144,1144,1144,0
|
|
20240422,145900,12221460,1144,1144,1144,1144,0
|
|
20240422,145800,12221460,1144,1144,1144,1144,0
|
|
20240422,145700,12221460,1144,1144,1144,1144,0
|
|
20240422,145600,12221460,1144,1144,1144,1144,0
|
|
20240422,145500,12221460,1144,1144,1144,1144,10
|
|
20240422,145400,12210020,1144,1144,1144,1144,13
|
|
20240422,145300,12195148,1144,1144,1144,1144,0
|
|
20240422,145200,12195148,1144,1144,1144,1144,0
|
|
20240422,145100,12195148,1144,1144,1144,1144,20
|
|
20240422,145000,12172268,1144,1144,1144,1144,90
|
|
20240422,144900,12069308,1144,1144,1144,1144,40
|
|
20240422,144800,12023548,1144,1144,1144,1144,20
|
|
20240422,144700,12000668,1142,1142,1143,1142,60
|
|
20240422,144600,11932128,1142,1142,1142,1142,20
|
|
20240422,144500,11909288,1144,1144,1144,1144,0
|
|
20240422,144400,11909288,1144,1144,1144,1144,0
|
|
20240422,144300,11909288,1144,1144,1144,1144,2
|
|
20240422,144200,11907000,1145,1145,1145,1145,1
|
|
20240422,144100,11905855,1146,1146,1146,1146,0
|
|
20240422,144000,11905855,1146,1146,1146,1146,0
|
|
20240422,143900,11905855,1146,1146,1146,1146,0
|
|
20240422,143800,11905855,1146,1146,1146,1146,1
|
|
20240422,143700,11904709,1147,1147,1147,1147,0
|
|
20240422,143600,11904709,1147,1147,1147,1147,0
|
|
20240422,143500,11904709,1147,1147,1147,1147,0
|
|
20240422,143400,11904709,1147,1147,1147,1147,0
|
|
20240422,143300,11904709,1147,1147,1147,1147,0
|
|
20240422,143200,11904709,1147,1147,1147,1147,0
|
|
20240422,143100,11904709,1147,1147,1147,1147,0
|
|
20240422,143000,11904709,1147,1147,1147,1147,10
|
|
20240422,142900,11893239,1158,1158,1158,1158,0
|
|
20240422,142800,11893239,1158,1158,1158,1158,0
|
|
20240422,142700,11893239,1158,1158,1158,1158,0
|
|
20240422,142600,11893239,1158,1158,1158,1158,0
|
|
20240422,142500,11893239,1158,1158,1158,1158,0
|
|
20240422,142400,11893239,1158,1158,1158,1158,0
|
|
20240422,142300,11893239,1158,1158,1158,1158,0
|
|
20240422,142200,11893239,1158,1147,1158,1105,1934
|
|
20240422,142100,9716507,1147,1147,1147,1147,0
|
|
20240422,142000,9716507,1147,1147,1147,1147,0
|
|
20240422,141900,9716507,1147,1147,1147,1147,0
|
|
20240422,141800,9716507,1147,1147,1147,1147,1
|
|
20240422,141700,9715360,1167,1167,1167,1167,0
|
|
20240422,141600,9715360,1167,1167,1167,1167,0
|
|
20240422,141500,9715360,1167,1167,1167,1167,0
|
|
20240422,141400,9715360,1167,1167,1167,1167,0
|
|
20240422,141300,9715360,1167,1167,1167,1167,0
|
|
20240422,141200,9715360,1167,1167,1167,1167,0
|
|
20240422,141100,9715360,1167,1167,1167,1167,0
|
|
20240422,141000,9715360,1167,1167,1167,1167,0
|
|
20240422,140900,9715360,1167,1167,1167,1167,0
|
|
20240422,140800,9715360,1167,1167,1167,1167,0
|
|
20240422,140700,9715360,1167,1167,1167,1167,0
|
|
20240422,140600,9715360,1167,1167,1167,1167,0
|
|
20240422,140500,9715360,1167,1167,1167,1167,0
|
|
20240422,140400,9715360,1167,1167,1167,1167,0
|
|
20240422,140300,9715360,1167,1167,1167,1167,0
|
|
20240422,140200,9715360,1167,1167,1167,1167,0
|
|
20240422,140100,9715360,1167,1167,1167,1167,0
|
|
20240422,140000,9715360,1167,1167,1167,1167,0
|
|
20240422,135900,9715360,1167,1167,1167,1167,0
|
|
20240422,135800,9715360,1167,1167,1167,1167,0
|
|
20240422,135700,9715360,1167,1167,1167,1167,0
|
|
20240422,135600,9715360,1167,1156,1167,1115,1495
|
|
20240422,135500,8012098,1167,1167,1167,1167,0
|
|
20240422,135400,8012098,1167,1167,1167,1167,0
|
|
20240422,135300,8012098,1167,1167,1167,1167,0
|
|
20240422,135200,8012098,1167,1167,1167,1167,0
|
|
20240422,135100,8012098,1167,1167,1167,1167,0
|
|
20240422,135000,8012098,1167,1167,1167,1167,0
|
|
20240422,134900,8012098,1167,1167,1167,1167,0
|
|
20240422,134800,8012098,1167,1167,1167,1167,0
|
|
20240422,134700,8012098,1167,1167,1167,1167,0
|
|
20240422,134600,8012098,1167,1167,1167,1167,0
|
|
20240422,134500,8012098,1167,1167,1167,1167,0
|
|
20240422,134400,8012098,1167,1167,1167,1167,0
|
|
20240422,134300,8012098,1167,1167,1167,1167,0
|
|
20240422,134200,8012098,1167,1167,1167,1167,0
|
|
20240422,134100,8012098,1167,1167,1167,1167,0
|
|
20240422,134000,8012098,1167,1167,1167,1167,0
|
|
20240422,133900,8012098,1167,1167,1167,1167,0
|
|
20240422,133800,8012098,1167,1167,1167,1167,0
|
|
20240422,133700,8012098,1167,1167,1167,1167,0
|
|
20240422,133600,8012098,1167,1167,1167,1167,0
|
|
20240422,133500,8012098,1167,1167,1167,1167,1
|
|
20240422,133400,8010931,1155,1161,1161,1155,1484
|
|
20240422,133300,6291178,1167,1167,1167,1167,0
|
|
20240422,133200,6291178,1167,1167,1167,1167,0
|
|
20240422,133100,6291178,1167,1167,1167,1167,0
|
|
20240422,133000,6291178,1167,1167,1167,1167,0
|
|
20240422,132900,6291178,1167,1167,1167,1167,0
|
|
20240422,132800,6291178,1167,1167,1167,1167,0
|
|
20240422,132700,6291178,1167,1167,1167,1167,0
|
|
20240422,132600,6291178,1167,1167,1167,1167,0
|
|
20240422,132500,6291178,1167,1167,1167,1167,0
|
|
20240422,132400,6291178,1167,1167,1167,1167,0
|
|
20240422,132300,6291178,1167,1167,1167,1167,0
|
|
20240422,132200,6291178,1167,1167,1167,1167,0
|
|
20240422,132100,6291178,1167,1167,1167,1167,0
|
|
20240422,132000,6291178,1167,1167,1167,1167,0
|
|
20240422,131900,6291178,1167,1167,1167,1167,0
|
|
20240422,131800,6291178,1167,1167,1167,1167,0
|
|
20240422,131700,6291178,1167,1167,1167,1167,0
|
|
20240422,131600,6291178,1167,1167,1167,1167,0
|
|
20240422,131500,6291178,1167,1167,1167,1167,0
|
|
20240422,131400,6291178,1167,1167,1167,1167,0
|
|
20240422,131300,6291178,1167,1167,1167,1167,0
|
|
20240422,131200,6291178,1167,1167,1167,1167,0
|
|
20240422,131100,6291178,1167,1167,1167,1167,0
|
|
20240422,131000,6291178,1167,1167,1167,1167,0
|
|
20240422,130900,6291178,1167,1167,1167,1167,0
|
|
20240422,130800,6291178,1167,1167,1167,1167,0
|
|
20240422,130700,6291178,1167,1167,1167,1167,0
|
|
20240422,130600,6291178,1167,1167,1167,1167,0
|
|
20240422,130500,6291178,1167,1167,1167,1167,0
|
|
20240422,130400,6291178,1167,1167,1167,1167,0
|
|
20240422,130300,6291178,1167,1167,1167,1167,0
|
|
20240422,130200,6291178,1167,1167,1167,1167,8
|
|
20240422,130100,6281842,1161,1161,1161,1161,0
|
|
20240422,130000,6281842,1161,1161,1161,1161,0
|
|
20240422,125900,6281842,1161,1161,1161,1161,0
|
|
20240422,125800,6281842,1161,1161,1161,1161,0
|
|
20240422,125700,6281842,1161,1161,1161,1161,0
|
|
20240422,125600,6281842,1161,1161,1161,1161,1
|
|
20240422,125500,6280681,1167,1167,1167,1167,0
|
|
20240422,125400,6280681,1167,1167,1167,1167,0
|
|
20240422,125300,6280681,1167,1167,1167,1167,0
|
|
20240422,125200,6280681,1167,1167,1167,1167,1
|
|
20240422,125100,6279514,1161,1161,1161,1161,0
|
|
20240422,125000,6279514,1161,1161,1161,1161,0
|
|
20240422,124900,6279514,1161,1161,1161,1161,0
|
|
20240422,124800,6279514,1161,1161,1161,1161,233
|
|
20240422,124700,6009001,1161,1161,1161,1161,100
|
|
20240422,124600,5892901,1161,1161,1161,1161,0
|
|
20240422,124500,5892901,1161,1161,1161,1161,1
|
|
20240422,124400,5891740,1161,1161,1161,1161,0
|
|
20240422,124300,5891740,1161,1161,1161,1161,19
|
|
20240422,124200,5869681,1161,1161,1161,1161,0
|
|
20240422,124100,5869681,1161,1161,1161,1161,0
|
|
20240422,124000,5869681,1161,1161,1161,1161,0
|
|
20240422,123900,5869681,1161,1161,1161,1161,0
|
|
20240422,123800,5869681,1161,1161,1161,1161,1
|
|
20240422,123700,5868520,1167,1167,1167,1167,0
|
|
20240422,123600,5868520,1167,1167,1167,1167,0
|
|
20240422,123500,5868520,1167,1167,1167,1167,0
|
|
20240422,123400,5868520,1167,1167,1167,1167,0
|
|
20240422,123300,5868520,1167,1167,1167,1167,0
|
|
20240422,123200,5868520,1167,1167,1167,1167,0
|
|
20240422,123100,5868520,1167,1167,1167,1167,0
|
|
20240422,123000,5868520,1167,1167,1167,1167,0
|
|
20240422,122900,5868520,1167,1167,1167,1167,0
|
|
20240422,122800,5868520,1167,1167,1167,1167,0
|
|
20240422,122700,5868520,1167,1167,1167,1167,0
|
|
20240422,122600,5868520,1167,1167,1167,1167,0
|
|
20240422,122500,5868520,1167,1167,1167,1167,0
|
|
20240422,122400,5868520,1167,1167,1167,1167,0
|
|
20240422,122300,5868520,1167,1167,1167,1167,0
|
|
20240422,122200,5868520,1167,1167,1167,1167,0
|
|
20240422,122100,5868520,1167,1167,1167,1167,0
|
|
20240422,122000,5868520,1167,1167,1167,1167,0
|
|
20240422,121900,5868520,1167,1167,1167,1167,0
|
|
20240422,121800,5868520,1167,1167,1167,1167,0
|
|
20240422,121700,5868520,1167,1167,1167,1167,0
|
|
20240422,121600,5868520,1167,1167,1167,1167,0
|
|
20240422,121500,5868520,1167,1167,1167,1167,0
|
|
20240422,121400,5868520,1167,1167,1167,1167,0
|
|
20240422,121300,5868520,1167,1167,1167,1167,0
|
|
20240422,121200,5868520,1167,1167,1167,1167,0
|
|
20240422,121100,5868520,1167,1167,1167,1167,0
|
|
20240422,121000,5868520,1167,1167,1167,1167,0
|
|
20240422,120900,5868520,1167,1167,1167,1167,0
|
|
20240422,120800,5868520,1167,1167,1167,1167,0
|
|
20240422,120700,5868520,1167,1167,1167,1167,0
|
|
20240422,120600,5868520,1167,1167,1167,1167,0
|
|
20240422,120500,5868520,1167,1167,1167,1167,0
|
|
20240422,120400,5868520,1167,1167,1167,1167,0
|
|
20240422,120300,5868520,1167,1167,1167,1167,0
|
|
20240422,120200,5868520,1167,1167,1167,1167,0
|
|
20240422,120100,5868520,1167,1167,1167,1167,0
|
|
20240422,120000,5868520,1167,1167,1167,1167,0
|
|
20240422,115900,5868520,1167,1167,1167,1167,0
|
|
20240422,115800,5868520,1167,1167,1167,1167,0
|
|
20240422,115700,5868520,1167,1167,1167,1167,0
|
|
20240422,115600,5868520,1167,1167,1167,1167,0
|
|
20240422,115500,5868520,1167,1167,1167,1167,0
|
|
20240422,115400,5868520,1167,1167,1167,1167,0
|
|
20240422,115300,5868520,1167,1167,1167,1167,0
|
|
20240422,115200,5868520,1167,1167,1167,1167,0
|
|
20240422,115100,5868520,1167,1167,1167,1167,0
|
|
20240422,115000,5868520,1167,1167,1167,1167,0
|
|
20240422,114900,5868520,1167,1167,1167,1167,0
|
|
20240422,114800,5868520,1167,1167,1167,1167,0
|
|
20240422,114700,5868520,1167,1167,1167,1167,0
|
|
20240422,114600,5868520,1167,1167,1167,1167,0
|
|
20240422,114500,5868520,1167,1167,1167,1167,0
|
|
20240422,114400,5868520,1167,1167,1167,1167,0
|
|
20240422,114300,5868520,1167,1167,1167,1167,200
|
|
20240422,114200,5635120,1160,1160,1160,1160,0
|
|
20240422,114100,5635120,1160,1160,1160,1160,0
|
|
20240422,114000,5635120,1160,1160,1160,1160,0
|
|
20240422,113900,5635120,1160,1160,1160,1160,0
|
|
20240422,113800,5635120,1160,1160,1160,1160,0
|
|
20240422,113700,5635120,1160,1163,1163,1160,88
|
|
20240422,113600,5532947,1164,1164,1164,1164,0
|
|
20240422,113500,5532947,1164,1164,1164,1164,0
|
|
20240422,113400,5532947,1164,1164,1164,1164,343
|
|
20240422,113300,5133695,1167,1167,1167,1167,0
|
|
20240422,113200,5133695,1167,1167,1167,1167,0
|
|
20240422,113100,5133695,1167,1167,1167,1167,1
|
|
20240422,113000,5132528,1162,1162,1162,1162,0
|
|
20240422,112900,5132528,1162,1162,1162,1162,10
|
|
20240422,112800,5120908,1162,1162,1162,1162,0
|
|
20240422,112700,5120908,1162,1162,1162,1162,0
|
|
20240422,112600,5120908,1162,1162,1162,1162,25
|
|
20240422,112500,5091858,1161,1161,1161,1161,0
|
|
20240422,112400,5091858,1161,1161,1161,1161,0
|
|
20240422,112300,5091858,1161,1161,1161,1161,0
|
|
20240422,112200,5091858,1161,1161,1161,1161,0
|
|
20240422,112100,5091858,1161,1161,1161,1161,0
|
|
20240422,112000,5091858,1161,1161,1161,1161,0
|
|
20240422,111900,5091858,1161,1161,1161,1161,0
|
|
20240422,111800,5091858,1161,1161,1161,1161,0
|
|
20240422,111700,5091858,1161,1161,1161,1161,0
|
|
20240422,111600,5091858,1161,1161,1161,1161,0
|
|
20240422,111500,5091858,1161,1161,1161,1161,0
|
|
20240422,111400,5091858,1161,1161,1161,1161,0
|
|
20240422,111300,5091858,1161,1161,1161,1161,0
|
|
20240422,111200,5091858,1161,1161,1161,1161,0
|
|
20240422,111100,5091858,1161,1161,1161,1161,0
|
|
20240422,111000,5091858,1161,1161,1161,1161,0
|
|
20240422,110900,5091858,1161,1161,1161,1161,1010
|
|
20240422,110800,3919248,1167,1167,1167,1167,0
|
|
20240422,110700,3919248,1167,1167,1167,1167,21
|
|
20240422,110600,3894741,1167,1167,1167,1167,0
|
|
20240422,110500,3894741,1167,1167,1167,1167,0
|
|
20240422,110400,3894741,1167,1167,1167,1167,0
|
|
20240422,110300,3894741,1167,1167,1167,1167,0
|
|
20240422,110200,3894741,1167,1167,1167,1167,5
|
|
20240422,110100,3888906,1166,1166,1166,1166,0
|
|
20240422,110000,3888906,1166,1166,1166,1166,0
|
|
20240422,105900,3888906,1166,1166,1166,1166,0
|
|
20240422,105800,3888906,1166,1166,1166,1166,0
|
|
20240422,105700,3888906,1166,1166,1166,1166,0
|
|
20240422,105600,3888906,1166,1166,1166,1166,10
|
|
20240422,105500,3877246,1166,1166,1166,1166,0
|
|
20240422,105400,3877246,1166,1166,1166,1166,0
|
|
20240422,105300,3877246,1166,1166,1166,1166,10
|
|
20240422,105200,3865586,1158,1158,1158,1158,0
|
|
20240422,105100,3865586,1158,1158,1158,1158,0
|
|
20240422,105000,3865586,1158,1158,1158,1158,0
|
|
20240422,104900,3865586,1158,1158,1158,1158,0
|
|
20240422,104800,3865586,1158,1158,1158,1158,0
|
|
20240422,104700,3865586,1158,1158,1158,1158,0
|
|
20240422,104600,3865586,1158,1158,1158,1158,0
|
|
20240422,104500,3865586,1158,1158,1158,1158,0
|
|
20240422,104400,3865586,1158,1158,1158,1158,0
|
|
20240422,104300,3865586,1158,1158,1158,1158,0
|
|
20240422,104200,3865586,1158,1158,1158,1158,0
|
|
20240422,104100,3865586,1158,1160,1160,1158,10
|
|
20240422,104000,3854001,1169,1169,1169,1169,0
|
|
20240422,103900,3854001,1169,1169,1169,1169,0
|
|
20240422,103800,3854001,1169,1169,1169,1169,0
|
|
20240422,103700,3854001,1169,1169,1169,1169,0
|
|
20240422,103600,3854001,1169,1169,1169,1169,0
|
|
20240422,103500,3854001,1169,1169,1169,1169,0
|
|
20240422,103400,3854001,1169,1169,1169,1169,0
|
|
20240422,103300,3854001,1169,1169,1169,1169,0
|
|
20240422,103200,3854001,1169,1169,1169,1169,0
|
|
20240422,103100,3854001,1169,1169,1169,1169,0
|
|
20240422,103000,3854001,1169,1169,1169,1169,0
|
|
20240422,102900,3854001,1169,1169,1169,1169,1
|
|
20240422,102800,3852832,1158,1158,1158,1158,0
|
|
20240422,102700,3852832,1158,1158,1158,1158,0
|
|
20240422,102600,3852832,1158,1158,1158,1158,0
|
|
20240422,102500,3852832,1158,1158,1158,1158,0
|
|
20240422,102400,3852832,1158,1158,1158,1158,0
|
|
20240422,102300,3852832,1158,1158,1158,1158,0
|
|
20240422,102200,3852832,1158,1158,1158,1158,0
|
|
20240422,102100,3852832,1158,1158,1158,1158,0
|
|
20240422,102000,3852832,1158,1158,1158,1158,0
|
|
20240422,101900,3852832,1158,1158,1158,1158,0
|
|
20240422,101800,3852832,1158,1158,1158,1158,0
|
|
20240422,101700,3852832,1158,1158,1158,1158,0
|
|
20240422,101600,3852832,1158,1158,1158,1158,0
|
|
20240422,101500,3852832,1158,1158,1158,1158,0
|
|
20240422,101400,3852832,1158,1158,1158,1158,0
|
|
20240422,101300,3852832,1158,1158,1158,1158,0
|
|
20240422,101200,3852832,1158,1158,1158,1158,1
|
|
20240422,101100,3851674,1169,1169,1169,1169,0
|
|
20240422,101000,3851674,1169,1169,1169,1169,0
|
|
20240422,100900,3851674,1169,1169,1169,1169,0
|
|
20240422,100800,3851674,1169,1169,1169,1169,0
|
|
20240422,100700,3851674,1169,1169,1169,1169,1
|
|
20240422,100600,3850505,1169,1169,1169,1169,0
|
|
20240422,100500,3850505,1169,1169,1169,1169,0
|
|
20240422,100400,3850505,1169,1169,1169,1169,2
|
|
20240422,100300,3848167,1169,1169,1169,1169,0
|
|
20240422,100200,3848167,1169,1169,1169,1169,1
|
|
20240422,100100,3846998,1160,1160,1160,1160,0
|
|
20240422,100000,3846998,1160,1160,1160,1160,0
|
|
20240422,095900,3846998,1160,1160,1160,1160,1
|
|
20240422,095800,3845838,1169,1169,1169,1169,1
|
|
20240422,095700,3844669,1168,1168,1168,1168,0
|
|
20240422,095600,3844669,1168,1168,1168,1168,0
|
|
20240422,095500,3844669,1168,1168,1168,1168,30
|
|
20240422,095400,3809629,1169,1169,1169,1169,0
|
|
20240422,095300,3809629,1169,1169,1169,1169,0
|
|
20240422,095200,3809629,1169,1169,1169,1169,0
|
|
20240422,095100,3809629,1169,1169,1169,1169,0
|
|
20240422,095000,3809629,1169,1169,1169,1169,0
|
|
20240422,094900,3809629,1169,1169,1169,1169,0
|
|
20240422,094800,3809629,1169,1169,1169,1169,0
|
|
20240422,094700,3809629,1169,1169,1169,1169,0
|
|
20240422,094600,3809629,1169,1169,1169,1169,0
|
|
20240422,094500,3809629,1169,1169,1169,1169,1
|
|
20240422,094400,3808460,1152,1161,1161,1152,173
|
|
20240422,094300,3608394,1166,1166,1166,1166,0
|
|
20240422,094200,3608394,1166,1166,1166,1166,0
|
|
20240422,094100,3608394,1166,1166,1166,1166,0
|
|
20240422,094000,3608394,1166,1166,1166,1166,0
|
|
20240422,093900,3608394,1166,1166,1166,1166,0
|
|
20240422,093800,3608394,1166,1166,1166,1166,0
|
|
20240422,093700,3608394,1166,1166,1166,1166,0
|
|
20240422,093600,3608394,1166,1166,1166,1166,200
|
|
20240422,093500,3375194,1166,1166,1166,1166,0
|
|
20240422,093400,3375194,1166,1166,1166,1166,0
|
|
20240422,093300,3375194,1166,1166,1166,1166,0
|
|
20240422,093200,3375194,1166,1166,1166,1166,0
|
|
20240422,093100,3375194,1166,1166,1166,1166,0
|
|
20240422,093000,3375194,1166,1166,1166,1166,0
|
|
20240422,092900,3375194,1166,1166,1166,1166,0
|
|
20240422,092800,3375194,1166,1166,1166,1166,0
|
|
20240422,092700,3375194,1166,1166,1166,1166,0
|
|
20240422,092600,3375194,1166,1178,1178,1166,2
|
|
20240422,092500,3372850,1159,1160,1160,1159,36
|
|
20240422,092400,3331122,1159,1159,1159,1159,0
|
|
20240422,092300,3331122,1159,1175,1175,1152,761
|
|
20240422,092200,2447491,1178,1178,1178,1178,3
|
|
20240422,092100,2443957,1181,1181,1181,1181,0
|
|
20240422,092000,2443957,1181,1181,1181,1181,0
|
|
20240422,091900,2443957,1181,1181,1181,1181,0
|
|
20240422,091800,2443957,1181,1181,1181,1181,0
|
|
20240422,091700,2443957,1181,1181,1181,1181,0
|
|
20240422,091600,2443957,1181,1181,1181,1181,4
|
|
20240422,091500,2439233,1181,1181,1181,1181,0
|
|
20240422,091400,2439233,1181,1181,1181,1181,0
|
|
20240422,091300,2439233,1181,1181,1181,1181,0
|
|
20240422,091200,2439233,1181,1181,1181,1181,0
|
|
20240422,091100,2439233,1181,1181,1181,1181,10
|
|
20240422,091000,2427423,1168,1168,1168,1168,1
|
|
20240422,090900,2426255,1165,1176,1176,1165,500
|
|
20240422,090800,1840401,1175,1175,1175,1175,103
|
|
20240422,090700,1719376,1175,1174,1175,1174,6
|
|
20240422,090600,1712327,1174,1174,1174,1174,18
|
|
20240422,090500,1691195,1168,1168,1168,1168,0
|
|
20240422,090400,1691195,1168,1168,1168,1168,0
|
|
20240422,090300,1691195,1168,1168,1168,1168,10
|
|
20240422,090200,1679515,1170,1170,1170,1170,0
|
|
20240422,090100,1679515,1170,1170,1170,1170,0
|
|
20240422,090000,1679515,1170,1165,1170,1165,1441
|