660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,195700,19201633,1183,1183,1183,1183,301
|
|
20240503,195600,19201633,1183,1183,1183,1183,0
|
|
20240503,195500,19201633,1183,1183,1183,1183,0
|
|
20240503,195400,19201633,1183,1183,1183,1183,0
|
|
20240503,195300,19201633,1183,1183,1183,1183,0
|
|
20240503,195200,19201633,1183,1183,1183,1183,0
|
|
20240503,195100,19201633,1183,1183,1183,1183,0
|
|
20240503,195000,19201633,1183,1183,1183,1183,0
|
|
20240503,194900,19201633,1183,1183,1183,1183,0
|
|
20240503,194800,19201633,1183,1183,1183,1183,0
|
|
20240503,194700,19201633,1183,1183,1183,1183,0
|
|
20240503,194600,19201633,1183,1183,1183,1183,0
|
|
20240503,194500,19201633,1183,1183,1183,1183,0
|
|
20240503,194400,19201633,1183,1183,1183,1183,0
|
|
20240503,194300,19201633,1183,1183,1183,1183,0
|
|
20240503,194200,19201633,1183,1183,1183,1183,0
|
|
20240503,194100,19201633,1183,1183,1183,1183,0
|
|
20240503,194000,19201633,1183,1183,1183,1183,0
|
|
20240503,193900,19201633,1183,1183,1183,1183,0
|
|
20240503,193800,19201633,1183,1183,1183,1183,0
|
|
20240503,193700,19201633,1183,1183,1183,1183,0
|
|
20240503,193600,19201633,1183,1183,1183,1183,0
|
|
20240503,193500,19201633,1183,1183,1183,1183,0
|
|
20240503,193400,19201633,1183,1183,1183,1183,0
|
|
20240503,193300,19201633,1183,1183,1183,1183,0
|
|
20240503,193200,19201633,1183,1183,1183,1183,0
|
|
20240503,193100,19201633,1183,1183,1183,1183,0
|
|
20240503,193000,19201633,1183,1183,1183,1183,0
|
|
20240503,192900,19201633,1183,1183,1183,1183,0
|
|
20240503,192800,19201633,1183,1183,1183,1183,0
|
|
20240503,192700,19201633,1183,1183,1183,1183,301
|
|
20240503,192600,19201633,1183,1183,1183,1183,0
|
|
20240503,192500,19201633,1183,1183,1183,1183,0
|
|
20240503,192400,19201633,1183,1183,1183,1183,0
|
|
20240503,192300,19201633,1183,1183,1183,1183,0
|
|
20240503,192200,19201633,1183,1183,1183,1183,0
|
|
20240503,192100,19201633,1183,1183,1183,1183,0
|
|
20240503,192000,19201633,1183,1183,1183,1183,0
|
|
20240503,191900,19201633,1183,1183,1183,1183,0
|
|
20240503,191800,19201633,1183,1183,1183,1183,0
|
|
20240503,191700,19201633,1183,1183,1183,1183,0
|
|
20240503,191600,19201633,1183,1183,1183,1183,0
|
|
20240503,191500,19201633,1183,1183,1183,1183,0
|
|
20240503,191400,19201633,1183,1183,1183,1183,0
|
|
20240503,191300,19201633,1183,1183,1183,1183,0
|
|
20240503,191200,19201633,1183,1183,1183,1183,0
|
|
20240503,191100,19201633,1183,1183,1183,1183,0
|
|
20240503,191000,19201633,1183,1183,1183,1183,0
|
|
20240503,190900,19201633,1183,1183,1183,1183,0
|
|
20240503,190800,19201633,1183,1183,1183,1183,0
|
|
20240503,190700,19201633,1183,1183,1183,1183,0
|
|
20240503,190600,19201633,1183,1183,1183,1183,0
|
|
20240503,190500,19201633,1183,1183,1183,1183,0
|
|
20240503,190400,19201633,1183,1183,1183,1183,0
|
|
20240503,190300,19201633,1183,1183,1183,1183,0
|
|
20240503,190200,19201633,1183,1183,1183,1183,0
|
|
20240503,190100,19201633,1183,1183,1183,1183,0
|
|
20240503,190000,19201633,1183,1183,1183,1183,0
|
|
20240503,185900,19201633,1183,1183,1183,1183,0
|
|
20240503,185800,19201633,1183,1183,1183,1183,0
|
|
20240503,185700,19201633,1183,1183,1183,1183,301
|
|
20240503,185600,19201633,1183,1183,1183,1183,0
|
|
20240503,185500,19201633,1183,1183,1183,1183,0
|
|
20240503,185400,19201633,1183,1183,1183,1183,0
|
|
20240503,185300,19201633,1183,1183,1183,1183,0
|
|
20240503,185200,19201633,1183,1183,1183,1183,0
|
|
20240503,185100,19201633,1183,1183,1183,1183,0
|
|
20240503,185000,19201633,1183,1183,1183,1183,0
|
|
20240503,184900,19201633,1183,1183,1183,1183,0
|
|
20240503,184800,19201633,1183,1183,1183,1183,0
|
|
20240503,184700,19201633,1183,1183,1183,1183,0
|
|
20240503,184600,19201633,1183,1183,1183,1183,0
|
|
20240503,184500,19201633,1183,1183,1183,1183,0
|
|
20240503,184400,19201633,1183,1183,1183,1183,0
|
|
20240503,184300,19201633,1183,1183,1183,1183,0
|
|
20240503,184200,19201633,1183,1183,1183,1183,0
|
|
20240503,184100,19201633,1183,1183,1183,1183,0
|
|
20240503,184000,19201633,1183,1183,1183,1183,0
|
|
20240503,183900,19201633,1183,1183,1183,1183,0
|
|
20240503,183800,19201633,1183,1183,1183,1183,0
|
|
20240503,183700,19201633,1183,1183,1183,1183,0
|
|
20240503,183600,19201633,1183,1183,1183,1183,0
|
|
20240503,183500,19201633,1183,1183,1183,1183,0
|
|
20240503,183400,19201633,1183,1183,1183,1183,0
|
|
20240503,183300,19201633,1183,1183,1183,1183,0
|
|
20240503,183200,19201633,1183,1183,1183,1183,0
|
|
20240503,183100,19201633,1183,1183,1183,1183,0
|
|
20240503,183000,19201633,1183,1183,1183,1183,0
|
|
20240503,182900,19201633,1183,1183,1183,1183,0
|
|
20240503,182800,19201633,1183,1183,1183,1183,0
|
|
20240503,182700,19201633,1183,1183,1183,1183,301
|
|
20240503,182600,19201633,1183,1183,1183,1183,0
|
|
20240503,182500,19201633,1183,1183,1183,1183,0
|
|
20240503,182400,19201633,1183,1183,1183,1183,0
|
|
20240503,182300,19201633,1183,1183,1183,1183,0
|
|
20240503,182200,19201633,1183,1183,1183,1183,0
|
|
20240503,182100,19201633,1183,1183,1183,1183,0
|
|
20240503,182000,19201633,1183,1183,1183,1183,0
|
|
20240503,181900,19201633,1183,1183,1183,1183,0
|
|
20240503,181800,19201633,1183,1183,1183,1183,0
|
|
20240503,181700,19201633,1183,1183,1183,1183,0
|
|
20240503,181600,19201633,1183,1183,1183,1183,0
|
|
20240503,181500,19201633,1183,1183,1183,1183,0
|
|
20240503,181400,19201633,1183,1183,1183,1183,0
|
|
20240503,181300,19201633,1183,1183,1183,1183,0
|
|
20240503,181200,19201633,1183,1183,1183,1183,0
|
|
20240503,181100,19201633,1183,1183,1183,1183,0
|
|
20240503,181000,19201633,1183,1183,1183,1183,0
|
|
20240503,180900,19201633,1183,1183,1183,1183,0
|
|
20240503,180800,19201633,1183,1183,1183,1183,0
|
|
20240503,180700,19201633,1183,1183,1183,1183,0
|
|
20240503,180600,19201633,1183,1183,1183,1183,0
|
|
20240503,180500,19201633,1183,1183,1183,1183,0
|
|
20240503,180400,19201633,1183,1183,1183,1183,0
|
|
20240503,180300,19201633,1183,1183,1183,1183,0
|
|
20240503,180200,19201633,1183,1183,1183,1183,0
|
|
20240503,180100,19201633,1183,1183,1183,1183,0
|
|
20240503,180000,19201633,1183,1183,1183,1183,0
|
|
20240503,175900,19201633,1183,1183,1183,1183,0
|
|
20240503,175800,19201633,1183,1183,1183,1183,0
|
|
20240503,175700,19201633,1183,1183,1183,1183,301
|
|
20240503,175600,19201633,1183,1183,1183,1183,0
|
|
20240503,175500,19201633,1183,1183,1183,1183,0
|
|
20240503,175400,19201633,1183,1183,1183,1183,0
|
|
20240503,175300,19201633,1183,1183,1183,1183,0
|
|
20240503,175200,19201633,1183,1183,1183,1183,0
|
|
20240503,175100,19201633,1183,1183,1183,1183,0
|
|
20240503,175000,19201633,1183,1183,1183,1183,0
|
|
20240503,174900,19201633,1183,1183,1183,1183,0
|
|
20240503,174800,19201633,1183,1183,1183,1183,0
|
|
20240503,174700,19201633,1183,1183,1183,1183,0
|
|
20240503,174600,19201633,1183,1183,1183,1183,0
|
|
20240503,174500,19201633,1183,1183,1183,1183,0
|
|
20240503,174400,19201633,1183,1183,1183,1183,0
|
|
20240503,174300,19201633,1183,1183,1183,1183,0
|
|
20240503,174200,19201633,1183,1183,1183,1183,0
|
|
20240503,174100,19201633,1183,1183,1183,1183,0
|
|
20240503,174000,19201633,1183,1183,1183,1183,0
|
|
20240503,173900,19201633,1183,1183,1183,1183,0
|
|
20240503,173800,19201633,1183,1183,1183,1183,0
|
|
20240503,173700,19201633,1183,1183,1183,1183,0
|
|
20240503,173600,19201633,1183,1183,1183,1183,0
|
|
20240503,173500,19201633,1183,1183,1183,1183,0
|
|
20240503,173400,19201633,1183,1183,1183,1183,0
|
|
20240503,173300,19201633,1183,1183,1183,1183,0
|
|
20240503,173200,19201633,1183,1183,1183,1183,0
|
|
20240503,173100,19201633,1183,1183,1183,1183,0
|
|
20240503,173000,19201633,1183,1183,1183,1183,0
|
|
20240503,172900,19201633,1183,1183,1183,1183,0
|
|
20240503,172800,19201633,1183,1183,1183,1183,0
|
|
20240503,172700,19201633,1183,1183,1183,1183,301
|
|
20240503,172600,19201633,1183,1183,1183,1183,0
|
|
20240503,172500,19201633,1183,1183,1183,1183,0
|
|
20240503,172400,19201633,1183,1183,1183,1183,0
|
|
20240503,172300,19201633,1183,1183,1183,1183,0
|
|
20240503,172200,19201633,1183,1183,1183,1183,0
|
|
20240503,172100,19201633,1183,1183,1183,1183,0
|
|
20240503,172000,19201633,1183,1183,1183,1183,0
|
|
20240503,171900,19201633,1183,1183,1183,1183,0
|
|
20240503,171800,19201633,1183,1183,1183,1183,0
|
|
20240503,171700,19201633,1183,1183,1183,1183,0
|
|
20240503,171600,19201633,1183,1183,1183,1183,0
|
|
20240503,171500,19201633,1183,1183,1183,1183,0
|
|
20240503,171400,19201633,1183,1183,1183,1183,0
|
|
20240503,171300,19201633,1183,1183,1183,1183,0
|
|
20240503,171200,19201633,1183,1183,1183,1183,0
|
|
20240503,171100,19201633,1183,1183,1183,1183,0
|
|
20240503,171000,19201633,1183,1183,1183,1183,0
|
|
20240503,170900,19201633,1183,1183,1183,1183,0
|
|
20240503,170800,19201633,1183,1183,1183,1183,0
|
|
20240503,170700,19201633,1183,1183,1183,1183,0
|
|
20240503,170600,19201633,1183,1183,1183,1183,0
|
|
20240503,170500,19201633,1183,1183,1183,1183,0
|
|
20240503,170400,19201633,1183,1183,1183,1183,0
|
|
20240503,170300,19201633,1183,1183,1183,1183,0
|
|
20240503,170200,19201633,1183,1183,1183,1183,0
|
|
20240503,170100,19201633,1183,1183,1183,1183,0
|
|
20240503,170000,19201633,1183,1183,1183,1183,0
|
|
20240503,165900,19201633,1183,1183,1183,1183,0
|
|
20240503,165800,19201633,1183,1183,1183,1183,0
|
|
20240503,165700,19201633,1183,1183,1183,1183,301
|
|
20240503,165600,19201633,1183,1183,1183,1183,0
|
|
20240503,165500,19201633,1183,1183,1183,1183,0
|
|
20240503,165400,19201633,1183,1183,1183,1183,0
|
|
20240503,165300,19201633,1183,1183,1183,1183,0
|
|
20240503,165200,19201633,1183,1183,1183,1183,0
|
|
20240503,165100,19201633,1183,1183,1183,1183,0
|
|
20240503,165000,19201633,1183,1183,1183,1183,0
|
|
20240503,164900,19201633,1183,1183,1183,1183,0
|
|
20240503,164800,19201633,1183,1183,1183,1183,0
|
|
20240503,164700,19201633,1183,1183,1183,1183,0
|
|
20240503,164600,19201633,1183,1183,1183,1183,0
|
|
20240503,164500,19201633,1183,1183,1183,1183,0
|
|
20240503,164400,19201633,1183,1183,1183,1183,0
|
|
20240503,164300,19201633,1183,1183,1183,1183,0
|
|
20240503,164200,19201633,1183,1183,1183,1183,0
|
|
20240503,164100,19201633,1183,1183,1183,1183,0
|
|
20240503,164000,19201633,1183,1183,1183,1183,0
|
|
20240503,163900,19201633,1183,1183,1183,1183,0
|
|
20240503,163800,19201633,1183,1183,1183,1183,0
|
|
20240503,163700,19201633,1183,1183,1183,1183,0
|
|
20240503,163600,19201633,1183,1183,1183,1183,0
|
|
20240503,163500,19201633,1183,1183,1183,1183,0
|
|
20240503,163400,19201633,1183,1183,1183,1183,0
|
|
20240503,163300,19201633,1183,1183,1183,1183,0
|
|
20240503,163200,19201633,1183,1183,1183,1183,0
|
|
20240503,163100,19201633,1183,1183,1183,1183,0
|
|
20240503,163000,19201633,1183,1183,1183,1183,0
|
|
20240503,162900,19201633,1183,1183,1183,1183,0
|
|
20240503,162800,19201633,1183,1183,1183,1183,0
|
|
20240503,162700,19201633,1183,1183,1183,1183,301
|
|
20240503,162600,19201633,1183,1183,1183,1183,0
|
|
20240503,162500,19201633,1183,1183,1183,1183,0
|
|
20240503,162400,19201633,1183,1183,1183,1183,0
|
|
20240503,162300,19201633,1183,1183,1183,1183,0
|
|
20240503,162200,19201633,1183,1183,1183,1183,0
|
|
20240503,162100,19201633,1183,1183,1183,1183,0
|
|
20240503,162000,19201633,1183,1183,1183,1183,0
|
|
20240503,161900,19201633,1183,1183,1183,1183,0
|
|
20240503,161800,19201633,1183,1183,1183,1183,0
|
|
20240503,161700,19201633,1183,1183,1183,1183,0
|
|
20240503,161600,19201633,1183,1183,1183,1183,0
|
|
20240503,161500,19201633,1183,1183,1183,1183,0
|
|
20240503,161400,19201633,1183,1183,1183,1183,0
|
|
20240503,161300,19201633,1183,1183,1183,1183,0
|
|
20240503,161200,19201633,1183,1183,1183,1183,0
|
|
20240503,161100,19201633,1183,1183,1183,1183,0
|
|
20240503,161000,19201633,1183,1183,1183,1183,0
|
|
20240503,160900,19201633,1183,1183,1183,1183,0
|
|
20240503,160800,19201633,1183,1183,1183,1183,0
|
|
20240503,160700,19201633,1183,1183,1183,1183,0
|
|
20240503,160600,19201633,1183,1183,1183,1183,0
|
|
20240503,160500,19201633,1183,1183,1183,1183,0
|
|
20240503,160400,19201633,1183,1183,1183,1183,0
|
|
20240503,160300,19201633,1183,1183,1183,1183,0
|
|
20240503,160200,19201633,1183,1183,1183,1183,0
|
|
20240503,160100,19201633,1183,1183,1183,1183,0
|
|
20240503,160000,19201633,1183,1183,1183,1183,0
|
|
20240503,155900,19201633,1183,1183,1183,1183,0
|
|
20240503,155800,19201633,1183,1183,1183,1183,0
|
|
20240503,155700,19201633,1183,1183,1183,1183,301
|
|
20240503,155600,19201633,1183,1183,1183,1183,0
|
|
20240503,155500,19201633,1183,1183,1183,1183,0
|
|
20240503,155400,19201633,1183,1183,1183,1183,0
|
|
20240503,155300,19201633,1183,1183,1183,1183,0
|
|
20240503,155200,19201633,1183,1183,1183,1183,0
|
|
20240503,155100,19201633,1183,1183,1183,1183,0
|
|
20240503,155000,19201633,1183,1183,1183,1183,0
|
|
20240503,154900,19201633,1183,1183,1183,1183,0
|
|
20240503,154800,19201633,1183,1183,1183,1183,0
|
|
20240503,154700,19201633,1183,1183,1183,1183,0
|
|
20240503,154600,19201633,1183,1183,1183,1183,0
|
|
20240503,154500,19201633,1183,1183,1183,1183,0
|
|
20240503,154400,19201633,1183,1183,1183,1183,0
|
|
20240503,154300,19201633,1183,1183,1183,1183,0
|
|
20240503,154200,19201633,1183,1183,1183,1183,0
|
|
20240503,154100,19201633,1183,1183,1183,1183,0
|
|
20240503,154000,19201633,1183,1183,1183,1183,0
|
|
20240503,153900,19201633,1183,1183,1183,1183,0
|
|
20240503,153800,19201633,1183,1183,1183,1183,0
|
|
20240503,153700,19201633,1183,1183,1183,1183,0
|
|
20240503,153600,19201633,1183,1183,1183,1183,0
|
|
20240503,153500,19201633,1183,1183,1183,1183,0
|
|
20240503,153400,19201633,1183,1183,1183,1183,0
|
|
20240503,153300,19201633,1183,1183,1183,1183,0
|
|
20240503,153200,19201633,1183,1183,1183,1183,0
|
|
20240503,153100,19201633,1183,1183,1183,1183,0
|
|
20240503,153000,19201633,1183,1183,1183,1183,301
|
|
20240503,152900,18845550,1161,1161,1161,1161,0
|
|
20240503,152800,18845550,1161,1161,1161,1161,0
|
|
20240503,152700,18845550,1161,1161,1161,1161,0
|
|
20240503,152600,18845550,1161,1161,1161,1161,0
|
|
20240503,152500,18845550,1161,1161,1161,1161,0
|
|
20240503,152400,18845550,1161,1161,1161,1161,0
|
|
20240503,152300,18845550,1161,1161,1161,1161,0
|
|
20240503,152200,18845550,1161,1161,1161,1161,0
|
|
20240503,152100,18845550,1161,1161,1161,1161,0
|
|
20240503,152000,18845550,1161,1161,1161,1161,0
|
|
20240503,151900,18845550,1161,1180,1180,1161,190
|
|
20240503,151800,18623867,1183,1183,1183,1183,0
|
|
20240503,151700,18623867,1183,1183,1183,1183,0
|
|
20240503,151600,18623867,1183,1183,1183,1183,1
|
|
20240503,151500,18622684,1170,1170,1170,1170,1
|
|
20240503,151400,18621514,1183,1183,1183,1183,0
|
|
20240503,151300,18621514,1183,1183,1183,1183,0
|
|
20240503,151200,18621514,1183,1183,1183,1183,0
|
|
20240503,151100,18621514,1183,1183,1183,1183,0
|
|
20240503,151000,18621514,1183,1183,1183,1183,0
|
|
20240503,150900,18621514,1183,1183,1183,1183,20
|
|
20240503,150800,18597854,1183,1175,1183,1165,423
|
|
20240503,150700,18102101,1184,1184,1184,1184,0
|
|
20240503,150600,18102101,1184,1184,1184,1184,0
|
|
20240503,150500,18102101,1184,1184,1184,1184,0
|
|
20240503,150400,18102101,1184,1184,1184,1184,0
|
|
20240503,150300,18102101,1184,1184,1184,1184,0
|
|
20240503,150200,18102101,1184,1184,1184,1184,0
|
|
20240503,150100,18102101,1184,1184,1184,1184,0
|
|
20240503,150000,18102101,1184,1184,1184,1184,0
|
|
20240503,145900,18102101,1184,1184,1184,1184,0
|
|
20240503,145800,18102101,1184,1184,1184,1184,1
|
|
20240503,145700,18100917,1169,1169,1169,1169,0
|
|
20240503,145600,18100917,1169,1169,1169,1169,0
|
|
20240503,145500,18100917,1169,1169,1169,1169,0
|
|
20240503,145400,18100917,1169,1169,1169,1169,0
|
|
20240503,145300,18100917,1169,1169,1169,1169,0
|
|
20240503,145200,18100917,1169,1183,1183,1169,2132
|
|
20240503,145100,15607521,1176,1176,1176,1176,0
|
|
20240503,145000,15607521,1176,1176,1176,1176,0
|
|
20240503,144900,15607521,1176,1176,1176,1176,0
|
|
20240503,144800,15607521,1176,1176,1176,1176,0
|
|
20240503,144700,15607521,1176,1176,1176,1176,0
|
|
20240503,144600,15607521,1176,1176,1176,1176,1
|
|
20240503,144500,15606345,1185,1185,1185,1185,0
|
|
20240503,144400,15606345,1185,1185,1185,1185,0
|
|
20240503,144300,15606345,1185,1185,1185,1185,59
|
|
20240503,144200,15536430,1185,1185,1185,1185,0
|
|
20240503,144100,15536430,1185,1185,1185,1185,0
|
|
20240503,144000,15536430,1185,1185,1185,1185,0
|
|
20240503,143900,15536430,1185,1185,1185,1185,0
|
|
20240503,143800,15536430,1185,1185,1185,1185,27
|
|
20240503,143700,15504435,1185,1185,1185,1185,73
|
|
20240503,143600,15417930,1184,1180,1184,1180,1144
|
|
20240503,143500,14066320,1176,1176,1176,1176,0
|
|
20240503,143400,14066320,1176,1176,1176,1176,0
|
|
20240503,143300,14066320,1176,1176,1176,1176,4
|
|
20240503,143200,14061616,1175,1174,1175,1174,847
|
|
20240503,143100,13066729,1173,1172,1173,1172,206
|
|
20240503,143000,12825116,1172,1172,1172,1172,0
|
|
20240503,142900,12825116,1172,1172,1172,1172,0
|
|
20240503,142800,12825116,1172,1172,1172,1172,0
|
|
20240503,142700,12825116,1172,1172,1172,1172,0
|
|
20240503,142600,12825116,1172,1172,1172,1172,0
|
|
20240503,142500,12825116,1172,1172,1172,1172,0
|
|
20240503,142400,12825116,1172,1172,1172,1172,0
|
|
20240503,142300,12825116,1172,1172,1172,1172,0
|
|
20240503,142200,12825116,1172,1172,1172,1172,0
|
|
20240503,142100,12825116,1172,1172,1172,1172,0
|
|
20240503,142000,12825116,1172,1172,1172,1172,0
|
|
20240503,141900,12825116,1172,1172,1172,1172,0
|
|
20240503,141800,12825116,1172,1172,1172,1172,0
|
|
20240503,141700,12825116,1172,1172,1172,1172,0
|
|
20240503,141600,12825116,1172,1172,1172,1172,0
|
|
20240503,141500,12825116,1172,1172,1172,1172,2
|
|
20240503,141400,12822772,1173,1173,1173,1173,0
|
|
20240503,141300,12822772,1173,1173,1173,1173,0
|
|
20240503,141200,12822772,1173,1173,1173,1173,0
|
|
20240503,141100,12822772,1173,1173,1173,1173,0
|
|
20240503,141000,12822772,1173,1173,1173,1173,1
|
|
20240503,140900,12821599,1170,1170,1170,1170,0
|
|
20240503,140800,12821599,1170,1170,1170,1170,0
|
|
20240503,140700,12821599,1170,1170,1170,1170,0
|
|
20240503,140600,12821599,1170,1170,1170,1170,0
|
|
20240503,140500,12821599,1170,1170,1170,1170,0
|
|
20240503,140400,12821599,1170,1170,1170,1170,0
|
|
20240503,140300,12821599,1170,1170,1170,1170,0
|
|
20240503,140200,12821599,1170,1170,1170,1170,0
|
|
20240503,140100,12821599,1170,1170,1170,1170,0
|
|
20240503,140000,12821599,1170,1170,1170,1170,0
|
|
20240503,135900,12821599,1170,1170,1170,1170,0
|
|
20240503,135800,12821599,1170,1170,1170,1170,0
|
|
20240503,135700,12821599,1170,1170,1170,1170,0
|
|
20240503,135600,12821599,1170,1170,1170,1170,0
|
|
20240503,135500,12821599,1170,1170,1170,1170,0
|
|
20240503,135400,12821599,1170,1170,1170,1170,0
|
|
20240503,135300,12821599,1170,1170,1170,1170,350
|
|
20240503,135200,12412099,1170,1170,1170,1170,0
|
|
20240503,135100,12412099,1170,1170,1170,1170,0
|
|
20240503,135000,12412099,1170,1170,1170,1170,0
|
|
20240503,134900,12412099,1170,1170,1170,1170,0
|
|
20240503,134800,12412099,1170,1170,1170,1170,30
|
|
20240503,134700,12376999,1172,1170,1172,1170,1292
|
|
20240503,134600,10865151,1170,1170,1170,1170,0
|
|
20240503,134500,10865151,1170,1170,1170,1170,7
|
|
20240503,134400,10856961,1170,1170,1170,1170,0
|
|
20240503,134300,10856961,1170,1170,1170,1170,0
|
|
20240503,134200,10856961,1170,1170,1170,1170,0
|
|
20240503,134100,10856961,1170,1170,1170,1170,0
|
|
20240503,134000,10856961,1170,1170,1170,1170,3
|
|
20240503,133900,10853451,1170,1170,1170,1170,0
|
|
20240503,133800,10853451,1170,1170,1170,1170,0
|
|
20240503,133700,10853451,1170,1170,1170,1170,0
|
|
20240503,133600,10853451,1170,1170,1170,1170,0
|
|
20240503,133500,10853451,1170,1170,1170,1170,323
|
|
20240503,133400,10475541,1170,1170,1170,1170,0
|
|
20240503,133300,10475541,1170,1170,1170,1170,0
|
|
20240503,133200,10475541,1170,1170,1170,1170,0
|
|
20240503,133100,10475541,1170,1170,1170,1170,0
|
|
20240503,133000,10475541,1170,1170,1170,1170,0
|
|
20240503,132900,10475541,1170,1170,1170,1170,0
|
|
20240503,132800,10475541,1170,1170,1170,1170,0
|
|
20240503,132700,10475541,1170,1170,1170,1170,0
|
|
20240503,132600,10475541,1170,1170,1170,1170,0
|
|
20240503,132500,10475541,1170,1170,1170,1170,0
|
|
20240503,132400,10475541,1170,1170,1170,1170,0
|
|
20240503,132300,10475541,1170,1170,1170,1170,0
|
|
20240503,132200,10475541,1170,1170,1170,1170,0
|
|
20240503,132100,10475541,1170,1170,1170,1170,0
|
|
20240503,132000,10475541,1170,1170,1170,1170,0
|
|
20240503,131900,10475541,1170,1170,1170,1170,0
|
|
20240503,131800,10475541,1170,1170,1170,1170,0
|
|
20240503,131700,10475541,1170,1170,1170,1170,0
|
|
20240503,131600,10475541,1170,1170,1170,1170,0
|
|
20240503,131500,10475541,1170,1170,1170,1170,0
|
|
20240503,131400,10475541,1170,1170,1170,1170,0
|
|
20240503,131300,10475541,1170,1170,1170,1170,0
|
|
20240503,131200,10475541,1170,1170,1170,1170,0
|
|
20240503,131100,10475541,1170,1170,1170,1170,0
|
|
20240503,131000,10475541,1170,1170,1170,1170,0
|
|
20240503,130900,10475541,1170,1170,1170,1170,2
|
|
20240503,130800,10473201,1170,1170,1170,1170,0
|
|
20240503,130700,10473201,1170,1170,1170,1170,3
|
|
20240503,130600,10469691,1170,1170,1170,1170,0
|
|
20240503,130500,10469691,1170,1170,1170,1170,0
|
|
20240503,130400,10469691,1170,1170,1170,1170,0
|
|
20240503,130300,10469691,1170,1170,1170,1170,0
|
|
20240503,130200,10469691,1170,1170,1170,1170,22
|
|
20240503,130100,10443951,1170,1170,1170,1170,0
|
|
20240503,130000,10443951,1170,1170,1170,1170,0
|
|
20240503,125900,10443951,1170,1170,1170,1170,0
|
|
20240503,125800,10443951,1170,1170,1170,1170,0
|
|
20240503,125700,10443951,1170,1170,1170,1170,0
|
|
20240503,125600,10443951,1170,1170,1170,1170,0
|
|
20240503,125500,10443951,1170,1170,1170,1170,0
|
|
20240503,125400,10443951,1170,1170,1170,1170,0
|
|
20240503,125300,10443951,1170,1170,1170,1170,0
|
|
20240503,125200,10443951,1170,1170,1170,1170,0
|
|
20240503,125100,10443951,1170,1170,1170,1170,8
|
|
20240503,125000,10434591,1170,1170,1170,1170,5
|
|
20240503,124900,10428741,1170,1170,1170,1170,0
|
|
20240503,124800,10428741,1170,1170,1170,1170,0
|
|
20240503,124700,10428741,1170,1170,1170,1170,0
|
|
20240503,124600,10428741,1170,1170,1170,1170,0
|
|
20240503,124500,10428741,1170,1170,1170,1170,0
|
|
20240503,124400,10428741,1170,1170,1170,1170,0
|
|
20240503,124300,10428741,1170,1170,1170,1170,0
|
|
20240503,124200,10428741,1170,1170,1170,1170,0
|
|
20240503,124100,10428741,1170,1170,1170,1170,3
|
|
20240503,124000,10425231,1170,1170,1170,1170,5
|
|
20240503,123900,10419381,1170,1170,1170,1170,0
|
|
20240503,123800,10419381,1170,1170,1170,1170,101
|
|
20240503,123700,10301211,1170,1170,1170,1170,0
|
|
20240503,123600,10301211,1170,1170,1170,1170,10
|
|
20240503,123500,10289511,1172,1172,1172,1172,0
|
|
20240503,123400,10289511,1172,1172,1172,1172,0
|
|
20240503,123300,10289511,1172,1172,1172,1172,0
|
|
20240503,123200,10289511,1172,1172,1172,1172,0
|
|
20240503,123100,10289511,1172,1172,1172,1172,0
|
|
20240503,123000,10289511,1172,1172,1172,1172,0
|
|
20240503,122900,10289511,1172,1172,1172,1172,0
|
|
20240503,122800,10289511,1172,1172,1172,1172,0
|
|
20240503,122700,10289511,1172,1172,1172,1172,0
|
|
20240503,122600,10289511,1172,1172,1172,1172,0
|
|
20240503,122500,10289511,1172,1172,1172,1172,0
|
|
20240503,122400,10289511,1172,1172,1172,1172,0
|
|
20240503,122300,10289511,1172,1172,1172,1172,0
|
|
20240503,122200,10289511,1172,1172,1172,1172,0
|
|
20240503,122100,10289511,1172,1172,1172,1172,0
|
|
20240503,122000,10289511,1172,1172,1172,1172,0
|
|
20240503,121900,10289511,1172,1172,1172,1172,0
|
|
20240503,121800,10289511,1172,1172,1172,1172,0
|
|
20240503,121700,10289511,1172,1172,1172,1172,0
|
|
20240503,121600,10289511,1172,1172,1172,1172,0
|
|
20240503,121500,10289511,1172,1172,1172,1172,0
|
|
20240503,121400,10289511,1172,1172,1172,1172,0
|
|
20240503,121300,10289511,1172,1172,1172,1172,0
|
|
20240503,121200,10289511,1172,1172,1172,1172,0
|
|
20240503,121100,10289511,1172,1172,1172,1172,0
|
|
20240503,121000,10289511,1172,1172,1172,1172,0
|
|
20240503,120900,10289511,1172,1172,1172,1172,0
|
|
20240503,120800,10289511,1172,1172,1172,1172,0
|
|
20240503,120700,10289511,1172,1172,1172,1172,0
|
|
20240503,120600,10289511,1172,1172,1172,1172,0
|
|
20240503,120500,10289511,1172,1172,1172,1172,0
|
|
20240503,120400,10289511,1172,1172,1172,1172,0
|
|
20240503,120300,10289511,1172,1172,1172,1172,0
|
|
20240503,120200,10289511,1172,1172,1172,1172,0
|
|
20240503,120100,10289511,1172,1172,1172,1172,0
|
|
20240503,120000,10289511,1172,1172,1172,1172,0
|
|
20240503,115900,10289511,1172,1172,1172,1172,0
|
|
20240503,115800,10289511,1172,1172,1172,1172,0
|
|
20240503,115700,10289511,1172,1172,1172,1172,0
|
|
20240503,115600,10289511,1172,1172,1172,1172,0
|
|
20240503,115500,10289511,1172,1170,1172,1170,8
|
|
20240503,115400,10280143,1172,1172,1172,1172,0
|
|
20240503,115300,10280143,1172,1172,1172,1172,0
|
|
20240503,115200,10280143,1172,1172,1172,1172,0
|
|
20240503,115100,10280143,1172,1172,1172,1172,0
|
|
20240503,115000,10280143,1172,1172,1172,1172,0
|
|
20240503,114900,10280143,1172,1172,1172,1172,255
|
|
20240503,114800,9981283,1172,1172,1172,1172,0
|
|
20240503,114700,9981283,1172,1172,1172,1172,0
|
|
20240503,114600,9981283,1172,1172,1172,1172,0
|
|
20240503,114500,9981283,1172,1172,1172,1172,0
|
|
20240503,114400,9981283,1172,1172,1172,1172,0
|
|
20240503,114300,9981283,1172,1172,1172,1172,0
|
|
20240503,114200,9981283,1172,1172,1172,1172,0
|
|
20240503,114100,9981283,1172,1169,1172,1169,801
|
|
20240503,114000,9044911,1172,1172,1172,1172,0
|
|
20240503,113900,9044911,1172,1172,1172,1172,1
|
|
20240503,113800,9043739,1169,1169,1169,1169,0
|
|
20240503,113700,9043739,1169,1169,1169,1169,0
|
|
20240503,113600,9043739,1169,1169,1169,1169,442
|
|
20240503,113500,8527041,1169,1169,1169,1169,0
|
|
20240503,113400,8527041,1169,1169,1169,1169,0
|
|
20240503,113300,8527041,1169,1169,1169,1169,0
|
|
20240503,113200,8527041,1169,1169,1169,1169,0
|
|
20240503,113100,8527041,1169,1169,1169,1169,0
|
|
20240503,113000,8527041,1169,1169,1169,1169,0
|
|
20240503,112900,8527041,1169,1169,1169,1169,762
|
|
20240503,112800,7636263,1172,1172,1172,1172,0
|
|
20240503,112700,7636263,1172,1172,1172,1172,0
|
|
20240503,112600,7636263,1172,1172,1172,1172,0
|
|
20240503,112500,7636263,1172,1172,1172,1172,0
|
|
20240503,112400,7636263,1172,1172,1172,1172,0
|
|
20240503,112300,7636263,1172,1172,1172,1172,0
|
|
20240503,112200,7636263,1172,1172,1172,1172,0
|
|
20240503,112100,7636263,1172,1172,1172,1172,2
|
|
20240503,112000,7633919,1169,1169,1169,1169,0
|
|
20240503,111900,7633919,1169,1169,1169,1169,50
|
|
20240503,111800,7575469,1172,1172,1172,1172,0
|
|
20240503,111700,7575469,1172,1172,1172,1172,0
|
|
20240503,111600,7575469,1172,1172,1172,1172,0
|
|
20240503,111500,7575469,1172,1172,1172,1172,0
|
|
20240503,111400,7575469,1172,1172,1172,1172,0
|
|
20240503,111300,7575469,1172,1172,1172,1172,0
|
|
20240503,111200,7575469,1172,1172,1172,1172,0
|
|
20240503,111100,7575469,1172,1172,1172,1172,0
|
|
20240503,111000,7575469,1172,1172,1172,1172,0
|
|
20240503,110900,7575469,1172,1172,1172,1172,0
|
|
20240503,110800,7575469,1172,1172,1172,1172,0
|
|
20240503,110700,7575469,1172,1172,1172,1172,0
|
|
20240503,110600,7575469,1172,1172,1172,1172,0
|
|
20240503,110500,7575469,1172,1172,1172,1172,0
|
|
20240503,110400,7575469,1172,1172,1172,1172,85
|
|
20240503,110300,7475849,1172,1172,1172,1172,0
|
|
20240503,110200,7475849,1172,1172,1172,1172,24
|
|
20240503,110100,7447721,1172,1172,1172,1172,0
|
|
20240503,110000,7447721,1172,1172,1172,1172,0
|
|
20240503,105900,7447721,1172,1172,1172,1172,0
|
|
20240503,105800,7447721,1172,1172,1172,1172,0
|
|
20240503,105700,7447721,1172,1172,1172,1172,0
|
|
20240503,105600,7447721,1172,1172,1172,1172,0
|
|
20240503,105500,7447721,1172,1172,1172,1172,0
|
|
20240503,105400,7447721,1172,1172,1172,1172,0
|
|
20240503,105300,7447721,1172,1172,1172,1172,0
|
|
20240503,105200,7447721,1172,1172,1172,1172,0
|
|
20240503,105100,7447721,1172,1172,1172,1172,0
|
|
20240503,105000,7447721,1172,1172,1172,1172,0
|
|
20240503,104900,7447721,1172,1172,1172,1172,0
|
|
20240503,104800,7447721,1172,1172,1172,1172,0
|
|
20240503,104700,7447721,1172,1172,1172,1172,0
|
|
20240503,104600,7447721,1172,1172,1172,1172,0
|
|
20240503,104500,7447721,1172,1172,1172,1172,0
|
|
20240503,104400,7447721,1172,1172,1172,1172,0
|
|
20240503,104300,7447721,1172,1172,1172,1172,0
|
|
20240503,104200,7447721,1172,1172,1172,1172,0
|
|
20240503,104100,7447721,1172,1172,1172,1172,1
|
|
20240503,104000,7446549,1172,1172,1172,1172,0
|
|
20240503,103900,7446549,1172,1172,1172,1172,0
|
|
20240503,103800,7446549,1172,1172,1172,1172,0
|
|
20240503,103700,7446549,1172,1172,1172,1172,0
|
|
20240503,103600,7446549,1172,1171,1172,1171,12
|
|
20240503,103500,7432495,1172,1172,1172,1172,12
|
|
20240503,103400,7418431,1172,1172,1172,1172,0
|
|
20240503,103300,7418431,1172,1172,1172,1172,0
|
|
20240503,103200,7418431,1172,1172,1172,1172,0
|
|
20240503,103100,7418431,1172,1172,1172,1172,5
|
|
20240503,103000,7412571,1172,1172,1172,1172,0
|
|
20240503,102900,7412571,1172,1172,1172,1172,0
|
|
20240503,102800,7412571,1172,1172,1172,1172,0
|
|
20240503,102700,7412571,1172,1172,1172,1172,0
|
|
20240503,102600,7412571,1172,1172,1172,1172,29
|
|
20240503,102500,7378583,1171,1171,1171,1171,0
|
|
20240503,102400,7378583,1171,1171,1171,1171,0
|
|
20240503,102300,7378583,1171,1171,1171,1171,0
|
|
20240503,102200,7378583,1171,1171,1171,1171,0
|
|
20240503,102100,7378583,1171,1171,1171,1171,3
|
|
20240503,102000,7375070,1170,1170,1170,1170,0
|
|
20240503,101900,7375070,1170,1170,1170,1170,0
|
|
20240503,101800,7375070,1170,1170,1170,1170,0
|
|
20240503,101700,7375070,1170,1171,1171,1170,2
|
|
20240503,101600,7372729,1171,1171,1171,1171,1
|
|
20240503,101500,7371558,1171,1171,1171,1171,0
|
|
20240503,101400,7371558,1171,1171,1171,1171,4
|
|
20240503,101300,7366874,1171,1171,1171,1171,0
|
|
20240503,101200,7366874,1171,1171,1171,1171,0
|
|
20240503,101100,7366874,1171,1171,1171,1171,0
|
|
20240503,101000,7366874,1171,1171,1171,1171,0
|
|
20240503,100900,7366874,1171,1171,1171,1171,0
|
|
20240503,100800,7366874,1171,1171,1171,1171,3
|
|
20240503,100700,7363361,1171,1171,1171,1171,0
|
|
20240503,100600,7363361,1171,1171,1171,1171,6
|
|
20240503,100500,7356335,1171,1171,1171,1171,1
|
|
20240503,100400,7355164,1172,1172,1172,1172,0
|
|
20240503,100300,7355164,1172,1172,1172,1172,1
|
|
20240503,100200,7353992,1172,1172,1172,1172,0
|
|
20240503,100100,7353992,1172,1172,1172,1172,1
|
|
20240503,100000,7352820,1172,1172,1172,1172,0
|
|
20240503,095900,7352820,1172,1172,1172,1172,1
|
|
20240503,095800,7351648,1151,1151,1151,1151,0
|
|
20240503,095700,7351648,1151,1151,1151,1151,0
|
|
20240503,095600,7351648,1151,1151,1151,1151,0
|
|
20240503,095500,7351648,1151,1151,1151,1151,0
|
|
20240503,095400,7351648,1151,1151,1151,1151,0
|
|
20240503,095300,7351648,1151,1151,1151,1151,0
|
|
20240503,095200,7351648,1151,1151,1151,1151,0
|
|
20240503,095100,7351648,1151,1151,1151,1151,0
|
|
20240503,095000,7351648,1151,1166,1166,1151,257
|
|
20240503,094900,7055260,1173,1173,1173,1173,3
|
|
20240503,094800,7051741,1160,1160,1160,1160,0
|
|
20240503,094700,7051741,1160,1160,1160,1160,1384
|
|
20240503,094600,5446301,1160,1160,1160,1160,0
|
|
20240503,094500,5446301,1160,1160,1160,1160,0
|
|
20240503,094400,5446301,1160,1160,1160,1160,0
|
|
20240503,094300,5446301,1160,1160,1160,1160,0
|
|
20240503,094200,5446301,1160,1160,1160,1160,10
|
|
20240503,094100,5434701,1160,1160,1160,1160,0
|
|
20240503,094000,5434701,1160,1160,1160,1160,31
|
|
20240503,093900,5398741,1160,1160,1160,1160,0
|
|
20240503,093800,5398741,1160,1160,1160,1160,0
|
|
20240503,093700,5398741,1160,1160,1160,1160,0
|
|
20240503,093600,5398741,1160,1160,1160,1160,0
|
|
20240503,093500,5398741,1160,1160,1160,1160,0
|
|
20240503,093400,5398741,1160,1160,1160,1160,24
|
|
20240503,093300,5370901,1160,1160,1160,1160,30
|
|
20240503,093200,5336101,1160,1160,1160,1160,862
|
|
20240503,093100,4336181,1160,1160,1160,1160,0
|
|
20240503,093000,4336181,1160,1160,1160,1160,0
|
|
20240503,092900,4336181,1160,1160,1160,1160,0
|
|
20240503,092800,4336181,1160,1160,1160,1160,0
|
|
20240503,092700,4336181,1160,1160,1160,1160,0
|
|
20240503,092600,4336181,1160,1160,1160,1160,0
|
|
20240503,092500,4336181,1160,1160,1160,1160,0
|
|
20240503,092400,4336181,1160,1160,1160,1160,20
|
|
20240503,092300,4312981,1160,1160,1160,1160,0
|
|
20240503,092200,4312981,1160,1160,1160,1160,0
|
|
20240503,092100,4312981,1160,1160,1160,1160,0
|
|
20240503,092000,4312981,1160,1160,1160,1160,0
|
|
20240503,091900,4312981,1160,1160,1160,1160,0
|
|
20240503,091800,4312981,1160,1160,1160,1160,0
|
|
20240503,091700,4312981,1160,1160,1160,1160,2
|
|
20240503,091600,4310661,1153,1153,1153,1153,0
|
|
20240503,091500,4310661,1153,1153,1153,1153,0
|
|
20240503,091400,4310661,1153,1153,1153,1153,202
|
|
20240503,091300,4077755,1158,1158,1158,1158,2
|
|
20240503,091200,4075439,1160,1160,1160,1160,39
|
|
20240503,091100,4030199,1160,1157,1160,1157,10
|
|
20240503,091000,4018602,1154,1154,1154,1154,500
|
|
20240503,090900,3441602,1160,1160,1160,1160,0
|
|
20240503,090800,3441602,1160,1160,1160,1160,0
|
|
20240503,090700,3441602,1160,1160,1160,1160,63
|
|
20240503,090600,3368522,1160,1160,1160,1160,1350
|
|
20240503,090500,1802522,1160,1160,1160,1160,0
|
|
20240503,090400,1802522,1160,1160,1160,1160,1
|
|
20240503,090300,1801362,1153,1155,1155,1153,10
|
|
20240503,090200,1789830,1160,1160,1160,1160,1
|
|
20240503,090100,1788670,1155,1160,1160,1155,29
|
|
20240503,090000,1755080,1160,1160,1160,1160,1512
|