660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,195700,34926913,1124,1124,1124,1124,300
|
|
20240604,195600,34926913,1124,1124,1124,1124,0
|
|
20240604,195500,34926913,1124,1124,1124,1124,0
|
|
20240604,195400,34926913,1124,1124,1124,1124,0
|
|
20240604,195300,34926913,1124,1124,1124,1124,0
|
|
20240604,195200,34926913,1124,1124,1124,1124,0
|
|
20240604,195100,34926913,1124,1124,1124,1124,0
|
|
20240604,195000,34926913,1124,1124,1124,1124,0
|
|
20240604,194900,34926913,1124,1124,1124,1124,0
|
|
20240604,194800,34926913,1124,1124,1124,1124,0
|
|
20240604,194700,34926913,1124,1124,1124,1124,0
|
|
20240604,194600,34926913,1124,1124,1124,1124,0
|
|
20240604,194500,34926913,1124,1124,1124,1124,0
|
|
20240604,194400,34926913,1124,1124,1124,1124,0
|
|
20240604,194300,34926913,1124,1124,1124,1124,0
|
|
20240604,194200,34926913,1124,1124,1124,1124,0
|
|
20240604,194100,34926913,1124,1124,1124,1124,0
|
|
20240604,194000,34926913,1124,1124,1124,1124,0
|
|
20240604,193900,34926913,1124,1124,1124,1124,0
|
|
20240604,193800,34926913,1124,1124,1124,1124,0
|
|
20240604,193700,34926913,1124,1124,1124,1124,0
|
|
20240604,193600,34926913,1124,1124,1124,1124,0
|
|
20240604,193500,34926913,1124,1124,1124,1124,0
|
|
20240604,193400,34926913,1124,1124,1124,1124,0
|
|
20240604,193300,34926913,1124,1124,1124,1124,0
|
|
20240604,193200,34926913,1124,1124,1124,1124,0
|
|
20240604,193100,34926913,1124,1124,1124,1124,0
|
|
20240604,193000,34926913,1124,1124,1124,1124,0
|
|
20240604,192900,34926913,1124,1124,1124,1124,0
|
|
20240604,192800,34926913,1124,1124,1124,1124,0
|
|
20240604,192700,34926913,1124,1124,1124,1124,300
|
|
20240604,192600,34926913,1124,1124,1124,1124,0
|
|
20240604,192500,34926913,1124,1124,1124,1124,0
|
|
20240604,192400,34926913,1124,1124,1124,1124,0
|
|
20240604,192300,34926913,1124,1124,1124,1124,0
|
|
20240604,192200,34926913,1124,1124,1124,1124,0
|
|
20240604,192100,34926913,1124,1124,1124,1124,0
|
|
20240604,192000,34926913,1124,1124,1124,1124,0
|
|
20240604,191900,34926913,1124,1124,1124,1124,0
|
|
20240604,191800,34926913,1124,1124,1124,1124,0
|
|
20240604,191700,34926913,1124,1124,1124,1124,0
|
|
20240604,191600,34926913,1124,1124,1124,1124,0
|
|
20240604,191500,34926913,1124,1124,1124,1124,0
|
|
20240604,191400,34926913,1124,1124,1124,1124,0
|
|
20240604,191300,34926913,1124,1124,1124,1124,0
|
|
20240604,191200,34926913,1124,1124,1124,1124,0
|
|
20240604,191100,34926913,1124,1124,1124,1124,0
|
|
20240604,191000,34926913,1124,1124,1124,1124,0
|
|
20240604,190900,34926913,1124,1124,1124,1124,0
|
|
20240604,190800,34926913,1124,1124,1124,1124,0
|
|
20240604,190700,34926913,1124,1124,1124,1124,0
|
|
20240604,190600,34926913,1124,1124,1124,1124,0
|
|
20240604,190500,34926913,1124,1124,1124,1124,0
|
|
20240604,190400,34926913,1124,1124,1124,1124,0
|
|
20240604,190300,34926913,1124,1124,1124,1124,0
|
|
20240604,190200,34926913,1124,1124,1124,1124,0
|
|
20240604,190100,34926913,1124,1124,1124,1124,0
|
|
20240604,190000,34926913,1124,1124,1124,1124,0
|
|
20240604,185900,34926913,1124,1124,1124,1124,0
|
|
20240604,185800,34926913,1124,1124,1124,1124,0
|
|
20240604,185700,34926913,1124,1124,1124,1124,300
|
|
20240604,185600,34926913,1124,1124,1124,1124,0
|
|
20240604,185500,34926913,1124,1124,1124,1124,0
|
|
20240604,185400,34926913,1124,1124,1124,1124,0
|
|
20240604,185300,34926913,1124,1124,1124,1124,0
|
|
20240604,185200,34926913,1124,1124,1124,1124,0
|
|
20240604,185100,34926913,1124,1124,1124,1124,0
|
|
20240604,185000,34926913,1124,1124,1124,1124,0
|
|
20240604,184900,34926913,1124,1124,1124,1124,0
|
|
20240604,184800,34926913,1124,1124,1124,1124,0
|
|
20240604,184700,34926913,1124,1124,1124,1124,0
|
|
20240604,184600,34926913,1124,1124,1124,1124,0
|
|
20240604,184500,34926913,1124,1124,1124,1124,0
|
|
20240604,184400,34926913,1124,1124,1124,1124,0
|
|
20240604,184300,34926913,1124,1124,1124,1124,0
|
|
20240604,184200,34926913,1124,1124,1124,1124,0
|
|
20240604,184100,34926913,1124,1124,1124,1124,0
|
|
20240604,184000,34926913,1124,1124,1124,1124,0
|
|
20240604,183900,34926913,1124,1124,1124,1124,0
|
|
20240604,183800,34926913,1124,1124,1124,1124,0
|
|
20240604,183700,34926913,1124,1124,1124,1124,0
|
|
20240604,183600,34926913,1124,1124,1124,1124,0
|
|
20240604,183500,34926913,1124,1124,1124,1124,0
|
|
20240604,183400,34926913,1124,1124,1124,1124,0
|
|
20240604,183300,34926913,1124,1124,1124,1124,0
|
|
20240604,183200,34926913,1124,1124,1124,1124,0
|
|
20240604,183100,34926913,1124,1124,1124,1124,0
|
|
20240604,183000,34926913,1124,1124,1124,1124,0
|
|
20240604,182900,34926913,1124,1124,1124,1124,0
|
|
20240604,182800,34926913,1124,1124,1124,1124,0
|
|
20240604,182700,34926913,1124,1124,1124,1124,300
|
|
20240604,182600,34926913,1124,1124,1124,1124,0
|
|
20240604,182500,34926913,1124,1124,1124,1124,0
|
|
20240604,182400,34926913,1124,1124,1124,1124,0
|
|
20240604,182300,34926913,1124,1124,1124,1124,0
|
|
20240604,182200,34926913,1124,1124,1124,1124,0
|
|
20240604,182100,34926913,1124,1124,1124,1124,0
|
|
20240604,182000,34926913,1124,1124,1124,1124,0
|
|
20240604,181900,34926913,1124,1124,1124,1124,0
|
|
20240604,181800,34926913,1124,1124,1124,1124,0
|
|
20240604,181700,34926913,1124,1124,1124,1124,0
|
|
20240604,181600,34926913,1124,1124,1124,1124,0
|
|
20240604,181500,34926913,1124,1124,1124,1124,0
|
|
20240604,181400,34926913,1124,1124,1124,1124,0
|
|
20240604,181300,34926913,1124,1124,1124,1124,0
|
|
20240604,181200,34926913,1124,1124,1124,1124,0
|
|
20240604,181100,34926913,1124,1124,1124,1124,0
|
|
20240604,181000,34926913,1124,1124,1124,1124,0
|
|
20240604,180900,34926913,1124,1124,1124,1124,0
|
|
20240604,180800,34926913,1124,1124,1124,1124,0
|
|
20240604,180700,34926913,1124,1124,1124,1124,0
|
|
20240604,180600,34926913,1124,1124,1124,1124,0
|
|
20240604,180500,34926913,1124,1124,1124,1124,0
|
|
20240604,180400,34926913,1124,1124,1124,1124,0
|
|
20240604,180300,34926913,1124,1124,1124,1124,0
|
|
20240604,180200,34926913,1124,1124,1124,1124,0
|
|
20240604,180100,34926913,1124,1124,1124,1124,0
|
|
20240604,180000,34926913,1124,1124,1124,1124,0
|
|
20240604,175900,34926913,1124,1124,1124,1124,0
|
|
20240604,175800,34926913,1124,1124,1124,1124,0
|
|
20240604,175700,34926913,1124,1124,1124,1124,300
|
|
20240604,175600,34926913,1124,1124,1124,1124,0
|
|
20240604,175500,34926913,1124,1124,1124,1124,0
|
|
20240604,175400,34926913,1124,1124,1124,1124,0
|
|
20240604,175300,34926913,1124,1124,1124,1124,0
|
|
20240604,175200,34926913,1124,1124,1124,1124,0
|
|
20240604,175100,34926913,1124,1124,1124,1124,0
|
|
20240604,175000,34926913,1124,1124,1124,1124,0
|
|
20240604,174900,34926913,1124,1124,1124,1124,0
|
|
20240604,174800,34926913,1124,1124,1124,1124,0
|
|
20240604,174700,34926913,1124,1124,1124,1124,0
|
|
20240604,174600,34926913,1124,1124,1124,1124,0
|
|
20240604,174500,34926913,1124,1124,1124,1124,0
|
|
20240604,174400,34926913,1124,1124,1124,1124,0
|
|
20240604,174300,34926913,1124,1124,1124,1124,0
|
|
20240604,174200,34926913,1124,1124,1124,1124,0
|
|
20240604,174100,34926913,1124,1124,1124,1124,0
|
|
20240604,174000,34926913,1124,1124,1124,1124,0
|
|
20240604,173900,34926913,1124,1124,1124,1124,0
|
|
20240604,173800,34926913,1124,1124,1124,1124,0
|
|
20240604,173700,34926913,1124,1124,1124,1124,0
|
|
20240604,173600,34926913,1124,1124,1124,1124,0
|
|
20240604,173500,34926913,1124,1124,1124,1124,0
|
|
20240604,173400,34926913,1124,1124,1124,1124,0
|
|
20240604,173300,34926913,1124,1124,1124,1124,0
|
|
20240604,173200,34926913,1124,1124,1124,1124,0
|
|
20240604,173100,34926913,1124,1124,1124,1124,0
|
|
20240604,173000,34926913,1124,1124,1124,1124,0
|
|
20240604,172900,34926913,1124,1124,1124,1124,0
|
|
20240604,172800,34926913,1124,1124,1124,1124,0
|
|
20240604,172700,34926913,1124,1124,1124,1124,300
|
|
20240604,172600,34926913,1124,1124,1124,1124,0
|
|
20240604,172500,34926913,1124,1124,1124,1124,0
|
|
20240604,172400,34926913,1124,1124,1124,1124,0
|
|
20240604,172300,34926913,1124,1124,1124,1124,0
|
|
20240604,172200,34926913,1124,1124,1124,1124,0
|
|
20240604,172100,34926913,1124,1124,1124,1124,0
|
|
20240604,172000,34926913,1124,1124,1124,1124,0
|
|
20240604,171900,34926913,1124,1124,1124,1124,0
|
|
20240604,171800,34926913,1124,1124,1124,1124,0
|
|
20240604,171700,34926913,1124,1124,1124,1124,0
|
|
20240604,171600,34926913,1124,1124,1124,1124,0
|
|
20240604,171500,34926913,1124,1124,1124,1124,0
|
|
20240604,171400,34926913,1124,1124,1124,1124,0
|
|
20240604,171300,34926913,1124,1124,1124,1124,0
|
|
20240604,171200,34926913,1124,1124,1124,1124,0
|
|
20240604,171100,34926913,1124,1124,1124,1124,0
|
|
20240604,171000,34926913,1124,1124,1124,1124,0
|
|
20240604,170900,34926913,1124,1124,1124,1124,0
|
|
20240604,170800,34926913,1124,1124,1124,1124,0
|
|
20240604,170700,34926913,1124,1124,1124,1124,0
|
|
20240604,170600,34926913,1124,1124,1124,1124,0
|
|
20240604,170500,34926913,1124,1124,1124,1124,0
|
|
20240604,170400,34926913,1124,1124,1124,1124,0
|
|
20240604,170300,34926913,1124,1124,1124,1124,0
|
|
20240604,170200,34926913,1124,1124,1124,1124,0
|
|
20240604,170100,34926913,1124,1124,1124,1124,0
|
|
20240604,170000,34926913,1124,1124,1124,1124,0
|
|
20240604,165900,34926913,1124,1124,1124,1124,0
|
|
20240604,165800,34926913,1124,1124,1124,1124,0
|
|
20240604,165700,34926913,1124,1124,1124,1124,300
|
|
20240604,165600,34926913,1124,1124,1124,1124,0
|
|
20240604,165500,34926913,1124,1124,1124,1124,0
|
|
20240604,165400,34926913,1124,1124,1124,1124,0
|
|
20240604,165300,34926913,1124,1124,1124,1124,0
|
|
20240604,165200,34926913,1124,1124,1124,1124,0
|
|
20240604,165100,34926913,1124,1124,1124,1124,0
|
|
20240604,165000,34926913,1124,1124,1124,1124,0
|
|
20240604,164900,34926913,1124,1124,1124,1124,0
|
|
20240604,164800,34926913,1124,1124,1124,1124,0
|
|
20240604,164700,34926913,1124,1124,1124,1124,0
|
|
20240604,164600,34926913,1124,1124,1124,1124,0
|
|
20240604,164500,34926913,1124,1124,1124,1124,0
|
|
20240604,164400,34926913,1124,1124,1124,1124,0
|
|
20240604,164300,34926913,1124,1124,1124,1124,0
|
|
20240604,164200,34926913,1124,1124,1124,1124,0
|
|
20240604,164100,34926913,1124,1124,1124,1124,0
|
|
20240604,164000,34926913,1124,1124,1124,1124,0
|
|
20240604,163900,34926913,1124,1124,1124,1124,0
|
|
20240604,163800,34926913,1124,1124,1124,1124,0
|
|
20240604,163700,34926913,1124,1124,1124,1124,0
|
|
20240604,163600,34926913,1124,1124,1124,1124,0
|
|
20240604,163500,34926913,1124,1124,1124,1124,0
|
|
20240604,163400,34926913,1124,1124,1124,1124,0
|
|
20240604,163300,34926913,1124,1124,1124,1124,0
|
|
20240604,163200,34926913,1124,1124,1124,1124,0
|
|
20240604,163100,34926913,1124,1124,1124,1124,0
|
|
20240604,163000,34926913,1124,1124,1124,1124,0
|
|
20240604,162900,34926913,1124,1124,1124,1124,0
|
|
20240604,162800,34926913,1124,1124,1124,1124,0
|
|
20240604,162700,34926913,1124,1124,1124,1124,300
|
|
20240604,162600,34926913,1124,1124,1124,1124,0
|
|
20240604,162500,34926913,1124,1124,1124,1124,0
|
|
20240604,162400,34926913,1124,1124,1124,1124,0
|
|
20240604,162300,34926913,1124,1124,1124,1124,0
|
|
20240604,162200,34926913,1124,1124,1124,1124,0
|
|
20240604,162100,34926913,1124,1124,1124,1124,0
|
|
20240604,162000,34926913,1124,1124,1124,1124,0
|
|
20240604,161900,34926913,1124,1124,1124,1124,0
|
|
20240604,161800,34926913,1124,1124,1124,1124,0
|
|
20240604,161700,34926913,1124,1124,1124,1124,0
|
|
20240604,161600,34926913,1124,1124,1124,1124,0
|
|
20240604,161500,34926913,1124,1124,1124,1124,0
|
|
20240604,161400,34926913,1124,1124,1124,1124,0
|
|
20240604,161300,34926913,1124,1124,1124,1124,0
|
|
20240604,161200,34926913,1124,1124,1124,1124,0
|
|
20240604,161100,34926913,1124,1124,1124,1124,0
|
|
20240604,161000,34926913,1124,1124,1124,1124,0
|
|
20240604,160900,34926913,1124,1124,1124,1124,0
|
|
20240604,160800,34926913,1124,1124,1124,1124,0
|
|
20240604,160700,34926913,1124,1124,1124,1124,0
|
|
20240604,160600,34926913,1124,1124,1124,1124,0
|
|
20240604,160500,34926913,1124,1124,1124,1124,0
|
|
20240604,160400,34926913,1124,1124,1124,1124,0
|
|
20240604,160300,34926913,1124,1124,1124,1124,0
|
|
20240604,160200,34926913,1124,1124,1124,1124,0
|
|
20240604,160100,34926913,1124,1124,1124,1124,0
|
|
20240604,160000,34926913,1124,1124,1124,1124,0
|
|
20240604,155900,34926913,1124,1124,1124,1124,0
|
|
20240604,155800,34926913,1124,1124,1124,1124,0
|
|
20240604,155700,34926913,1124,1124,1124,1124,300
|
|
20240604,155600,34926913,1124,1124,1124,1124,0
|
|
20240604,155500,34926913,1124,1124,1124,1124,0
|
|
20240604,155400,34926913,1124,1124,1124,1124,0
|
|
20240604,155300,34926913,1124,1124,1124,1124,0
|
|
20240604,155200,34926913,1124,1124,1124,1124,0
|
|
20240604,155100,34926913,1124,1124,1124,1124,0
|
|
20240604,155000,34926913,1124,1124,1124,1124,0
|
|
20240604,154900,34926913,1124,1124,1124,1124,0
|
|
20240604,154800,34926913,1124,1124,1124,1124,0
|
|
20240604,154700,34926913,1124,1124,1124,1124,0
|
|
20240604,154600,34926913,1124,1124,1124,1124,0
|
|
20240604,154500,34926913,1124,1124,1124,1124,0
|
|
20240604,154400,34926913,1124,1124,1124,1124,0
|
|
20240604,154300,34926913,1124,1124,1124,1124,0
|
|
20240604,154200,34926913,1124,1124,1124,1124,0
|
|
20240604,154100,34926913,1124,1124,1124,1124,0
|
|
20240604,154000,34926913,1124,1124,1124,1124,0
|
|
20240604,153900,34926913,1124,1124,1124,1124,0
|
|
20240604,153800,34926913,1124,1124,1124,1124,0
|
|
20240604,153700,34926913,1124,1124,1124,1124,0
|
|
20240604,153600,34926913,1124,1124,1124,1124,0
|
|
20240604,153500,34926913,1124,1124,1124,1124,0
|
|
20240604,153400,34926913,1124,1124,1124,1124,0
|
|
20240604,153300,34926913,1124,1124,1124,1124,0
|
|
20240604,153200,34926913,1124,1124,1124,1124,0
|
|
20240604,153100,34926913,1124,1124,1124,1124,0
|
|
20240604,153000,34926913,1124,1124,1124,1124,300
|
|
20240604,152900,34589713,1124,1124,1124,1124,0
|
|
20240604,152800,34589713,1124,1124,1124,1124,0
|
|
20240604,152700,34589713,1124,1124,1124,1124,0
|
|
20240604,152600,34589713,1124,1124,1124,1124,0
|
|
20240604,152500,34589713,1124,1124,1124,1124,0
|
|
20240604,152400,34589713,1124,1124,1124,1124,0
|
|
20240604,152300,34589713,1124,1124,1124,1124,0
|
|
20240604,152200,34589713,1124,1124,1124,1124,0
|
|
20240604,152100,34589713,1124,1124,1124,1124,0
|
|
20240604,152000,34589713,1124,1124,1124,1124,0
|
|
20240604,151900,34589713,1124,1124,1124,1124,0
|
|
20240604,151800,34589713,1124,1117,1124,1117,48
|
|
20240604,151700,34536090,1117,1117,1117,1117,0
|
|
20240604,151600,34536090,1117,1117,1117,1117,0
|
|
20240604,151500,34536090,1117,1117,1117,1117,0
|
|
20240604,151400,34536090,1117,1115,1117,1115,222
|
|
20240604,151300,34288394,1115,1115,1115,1115,20
|
|
20240604,151200,34266094,1115,1116,1116,1115,50
|
|
20240604,151100,34210338,1116,1116,1116,1116,19
|
|
20240604,151000,34189134,1116,1116,1116,1116,58
|
|
20240604,150900,34124406,1116,1116,1116,1116,0
|
|
20240604,150800,34124406,1116,1116,1116,1116,0
|
|
20240604,150700,34124406,1116,1116,1116,1116,15
|
|
20240604,150600,34107666,1117,1117,1117,1117,0
|
|
20240604,150500,34107666,1117,1117,1117,1117,0
|
|
20240604,150400,34107666,1117,1117,1117,1117,100
|
|
20240604,150300,33995966,1117,1117,1117,1117,36
|
|
20240604,150200,33955754,1117,1117,1117,1117,0
|
|
20240604,150100,33955754,1117,1117,1117,1117,110
|
|
20240604,150000,33832884,1117,1117,1117,1117,0
|
|
20240604,145900,33832884,1117,1117,1117,1117,0
|
|
20240604,145800,33832884,1117,1117,1117,1117,0
|
|
20240604,145700,33832884,1117,1117,1117,1117,0
|
|
20240604,145600,33832884,1117,1117,1117,1117,0
|
|
20240604,145500,33832884,1117,1116,1117,1116,90
|
|
20240604,145400,33732394,1117,1117,1117,1117,0
|
|
20240604,145300,33732394,1117,1117,1117,1117,0
|
|
20240604,145200,33732394,1117,1117,1117,1117,0
|
|
20240604,145100,33732394,1117,1115,1117,1115,82
|
|
20240604,145000,33640960,1116,1117,1117,1116,466
|
|
20240604,144900,33120549,1121,1121,1121,1121,0
|
|
20240604,144800,33120549,1121,1121,1121,1121,0
|
|
20240604,144700,33120549,1121,1121,1121,1121,0
|
|
20240604,144600,33120549,1121,1121,1121,1121,0
|
|
20240604,144500,33120549,1121,1121,1121,1121,0
|
|
20240604,144400,33120549,1121,1121,1121,1121,0
|
|
20240604,144300,33120549,1121,1121,1121,1121,7
|
|
20240604,144200,33112702,1119,1119,1119,1119,23
|
|
20240604,144100,33086965,1117,1117,1117,1117,0
|
|
20240604,144000,33086965,1117,1117,1117,1117,0
|
|
20240604,143900,33086965,1117,1119,1119,1117,2500
|
|
20240604,143800,30293791,1120,1121,1121,1120,3638
|
|
20240604,143700,26217289,1124,1124,1124,1124,0
|
|
20240604,143600,26217289,1124,1124,1124,1124,0
|
|
20240604,143500,26217289,1124,1124,1124,1124,0
|
|
20240604,143400,26217289,1124,1124,1124,1124,0
|
|
20240604,143300,26217289,1124,1124,1124,1124,0
|
|
20240604,143200,26217289,1124,1124,1124,1124,0
|
|
20240604,143100,26217289,1124,1124,1124,1124,0
|
|
20240604,143000,26217289,1124,1124,1124,1124,0
|
|
20240604,142900,26217289,1124,1124,1124,1124,0
|
|
20240604,142800,26217289,1124,1124,1124,1124,0
|
|
20240604,142700,26217289,1124,1124,1124,1124,0
|
|
20240604,142600,26217289,1124,1124,1124,1124,0
|
|
20240604,142500,26217289,1124,1124,1124,1124,0
|
|
20240604,142400,26217289,1124,1124,1124,1124,0
|
|
20240604,142300,26217289,1124,1124,1124,1124,0
|
|
20240604,142200,26217289,1124,1124,1124,1124,0
|
|
20240604,142100,26217289,1124,1124,1124,1124,0
|
|
20240604,142000,26217289,1124,1124,1124,1124,0
|
|
20240604,141900,26217289,1124,1124,1124,1124,0
|
|
20240604,141800,26217289,1124,1124,1124,1124,0
|
|
20240604,141700,26217289,1124,1124,1124,1124,0
|
|
20240604,141600,26217289,1124,1124,1124,1124,0
|
|
20240604,141500,26217289,1124,1124,1124,1124,0
|
|
20240604,141400,26217289,1124,1124,1124,1124,0
|
|
20240604,141300,26217289,1124,1124,1124,1124,0
|
|
20240604,141200,26217289,1124,1124,1124,1124,0
|
|
20240604,141100,26217289,1124,1124,1124,1124,50
|
|
20240604,141000,26161089,1124,1124,1124,1124,50
|
|
20240604,140900,26104889,1120,1120,1120,1120,0
|
|
20240604,140800,26104889,1120,1122,1122,1120,1906
|
|
20240604,140700,23970017,1122,1122,1122,1122,100
|
|
20240604,140600,23857817,1121,1121,1121,1121,1
|
|
20240604,140500,23856696,1122,1122,1122,1122,0
|
|
20240604,140400,23856696,1122,1122,1122,1122,71
|
|
20240604,140300,23777034,1123,1123,1123,1123,1
|
|
20240604,140200,23775911,1124,1124,1124,1124,177
|
|
20240604,140100,23576963,1124,1126,1126,1124,2504
|
|
20240604,140000,20762014,1125,1125,1125,1125,0
|
|
20240604,135900,20762014,1125,1125,1125,1125,0
|
|
20240604,135800,20762014,1125,1125,1125,1125,0
|
|
20240604,135700,20762014,1125,1125,1125,1125,0
|
|
20240604,135600,20762014,1125,1125,1125,1125,0
|
|
20240604,135500,20762014,1125,1125,1125,1125,0
|
|
20240604,135400,20762014,1125,1125,1125,1125,6
|
|
20240604,135300,20755264,1126,1126,1126,1126,0
|
|
20240604,135200,20755264,1126,1126,1126,1126,0
|
|
20240604,135100,20755264,1126,1126,1126,1126,0
|
|
20240604,135000,20755264,1126,1126,1126,1126,0
|
|
20240604,134900,20755264,1126,1126,1126,1126,0
|
|
20240604,134800,20755264,1126,1126,1126,1126,0
|
|
20240604,134700,20755264,1126,1126,1126,1126,40
|
|
20240604,134600,20710224,1127,1127,1127,1127,34
|
|
20240604,134500,20671906,1130,1130,1130,1130,34
|
|
20240604,134400,20633486,1130,1130,1130,1130,0
|
|
20240604,134300,20633486,1130,1130,1130,1130,0
|
|
20240604,134200,20633486,1130,1130,1130,1130,0
|
|
20240604,134100,20633486,1130,1130,1130,1130,0
|
|
20240604,134000,20633486,1130,1130,1130,1130,0
|
|
20240604,133900,20633486,1130,1130,1130,1130,0
|
|
20240604,133800,20633486,1130,1130,1130,1130,0
|
|
20240604,133700,20633486,1130,1130,1130,1130,0
|
|
20240604,133600,20633486,1130,1130,1130,1130,0
|
|
20240604,133500,20633486,1130,1130,1130,1130,1
|
|
20240604,133400,20632356,1129,1129,1129,1129,0
|
|
20240604,133300,20632356,1129,1129,1129,1129,0
|
|
20240604,133200,20632356,1129,1129,1129,1129,0
|
|
20240604,133100,20632356,1129,1129,1129,1129,0
|
|
20240604,133000,20632356,1129,1129,1129,1129,0
|
|
20240604,132900,20632356,1129,1129,1129,1129,0
|
|
20240604,132800,20632356,1129,1129,1129,1129,0
|
|
20240604,132700,20632356,1129,1129,1129,1129,0
|
|
20240604,132600,20632356,1129,1129,1129,1129,0
|
|
20240604,132500,20632356,1129,1129,1129,1129,0
|
|
20240604,132400,20632356,1129,1129,1129,1129,0
|
|
20240604,132300,20632356,1129,1129,1129,1129,0
|
|
20240604,132200,20632356,1129,1129,1129,1129,0
|
|
20240604,132100,20632356,1129,1129,1129,1129,0
|
|
20240604,132000,20632356,1129,1129,1129,1129,0
|
|
20240604,131900,20632356,1129,1129,1129,1129,0
|
|
20240604,131800,20632356,1129,1129,1129,1129,0
|
|
20240604,131700,20632356,1129,1129,1129,1129,0
|
|
20240604,131600,20632356,1129,1129,1129,1129,0
|
|
20240604,131500,20632356,1129,1129,1129,1129,0
|
|
20240604,131400,20632356,1129,1129,1129,1129,0
|
|
20240604,131300,20632356,1129,1129,1129,1129,0
|
|
20240604,131200,20632356,1129,1129,1129,1129,0
|
|
20240604,131100,20632356,1129,1129,1129,1129,0
|
|
20240604,131000,20632356,1129,1129,1129,1129,0
|
|
20240604,130900,20632356,1129,1129,1129,1129,0
|
|
20240604,130800,20632356,1129,1129,1129,1129,0
|
|
20240604,130700,20632356,1129,1129,1129,1129,0
|
|
20240604,130600,20632356,1129,1129,1129,1129,0
|
|
20240604,130500,20632356,1129,1129,1129,1129,0
|
|
20240604,130400,20632356,1129,1129,1129,1129,0
|
|
20240604,130300,20632356,1129,1129,1129,1129,600
|
|
20240604,130200,19954956,1129,1129,1129,1129,0
|
|
20240604,130100,19954956,1129,1129,1129,1129,0
|
|
20240604,130000,19954956,1129,1129,1129,1129,0
|
|
20240604,125900,19954956,1129,1129,1129,1129,3023
|
|
20240604,125800,16541989,1129,1129,1129,1129,0
|
|
20240604,125700,16541989,1129,1129,1129,1129,0
|
|
20240604,125600,16541989,1129,1129,1129,1129,0
|
|
20240604,125500,16541989,1129,1129,1129,1129,0
|
|
20240604,125400,16541989,1129,1129,1129,1129,0
|
|
20240604,125300,16541989,1129,1129,1129,1129,0
|
|
20240604,125200,16541989,1129,1129,1129,1129,0
|
|
20240604,125100,16541989,1129,1129,1129,1129,0
|
|
20240604,125000,16541989,1129,1129,1129,1129,0
|
|
20240604,124900,16541989,1129,1129,1129,1129,0
|
|
20240604,124800,16541989,1129,1129,1129,1129,0
|
|
20240604,124700,16541989,1129,1129,1129,1129,500
|
|
20240604,124600,15977489,1129,1129,1129,1129,0
|
|
20240604,124500,15977489,1129,1129,1129,1129,0
|
|
20240604,124400,15977489,1129,1129,1129,1129,0
|
|
20240604,124300,15977489,1129,1129,1129,1129,0
|
|
20240604,124200,15977489,1129,1129,1129,1129,0
|
|
20240604,124100,15977489,1129,1129,1129,1129,0
|
|
20240604,124000,15977489,1129,1129,1129,1129,0
|
|
20240604,123900,15977489,1129,1129,1129,1129,0
|
|
20240604,123800,15977489,1129,1129,1129,1129,0
|
|
20240604,123700,15977489,1129,1129,1129,1129,0
|
|
20240604,123600,15977489,1129,1129,1129,1129,0
|
|
20240604,123500,15977489,1129,1129,1129,1129,0
|
|
20240604,123400,15977489,1129,1129,1129,1129,0
|
|
20240604,123300,15977489,1129,1129,1129,1129,0
|
|
20240604,123200,15977489,1129,1129,1129,1129,0
|
|
20240604,123100,15977489,1129,1129,1129,1129,0
|
|
20240604,123000,15977489,1129,1129,1129,1129,0
|
|
20240604,122900,15977489,1129,1129,1129,1129,0
|
|
20240604,122800,15977489,1129,1129,1129,1129,0
|
|
20240604,122700,15977489,1129,1129,1129,1129,0
|
|
20240604,122600,15977489,1129,1129,1129,1129,0
|
|
20240604,122500,15977489,1129,1129,1129,1129,0
|
|
20240604,122400,15977489,1129,1129,1129,1129,500
|
|
20240604,122300,15412989,1129,1129,1129,1129,0
|
|
20240604,122200,15412989,1129,1129,1129,1129,0
|
|
20240604,122100,15412989,1129,1129,1129,1129,0
|
|
20240604,122000,15412989,1129,1129,1129,1129,0
|
|
20240604,121900,15412989,1129,1129,1129,1129,0
|
|
20240604,121800,15412989,1129,1129,1129,1129,0
|
|
20240604,121700,15412989,1129,1131,1131,1129,268
|
|
20240604,121600,15110415,1133,1133,1133,1133,0
|
|
20240604,121500,15110415,1133,1133,1133,1133,0
|
|
20240604,121400,15110415,1133,1133,1133,1133,0
|
|
20240604,121300,15110415,1133,1133,1133,1133,32
|
|
20240604,121200,15074159,1133,1133,1133,1133,1
|
|
20240604,121100,15073026,1133,1133,1133,1133,0
|
|
20240604,121000,15073026,1133,1130,1133,1129,141
|
|
20240604,120900,14913548,1129,1129,1129,1129,0
|
|
20240604,120800,14913548,1129,1129,1129,1129,0
|
|
20240604,120700,14913548,1129,1129,1129,1129,14
|
|
20240604,120600,14897742,1127,1127,1127,1127,0
|
|
20240604,120500,14897742,1127,1127,1127,1127,175
|
|
20240604,120400,14700517,1127,1127,1127,1127,0
|
|
20240604,120300,14700517,1127,1127,1127,1127,0
|
|
20240604,120200,14700517,1127,1127,1127,1127,0
|
|
20240604,120100,14700517,1127,1127,1127,1127,0
|
|
20240604,120000,14700517,1127,1127,1127,1127,31
|
|
20240604,115900,14665580,1120,1120,1120,1120,0
|
|
20240604,115800,14665580,1120,1120,1120,1120,0
|
|
20240604,115700,14665580,1120,1120,1120,1120,0
|
|
20240604,115600,14665580,1120,1120,1120,1120,0
|
|
20240604,115500,14665580,1120,1120,1120,1120,0
|
|
20240604,115400,14665580,1120,1120,1120,1120,0
|
|
20240604,115300,14665580,1120,1120,1120,1120,0
|
|
20240604,115200,14665580,1120,1120,1120,1120,0
|
|
20240604,115100,14665580,1120,1120,1120,1120,0
|
|
20240604,115000,14665580,1120,1122,1122,1120,500
|
|
20240604,114900,14105192,1122,1122,1122,1122,0
|
|
20240604,114800,14105192,1122,1122,1122,1122,0
|
|
20240604,114700,14105192,1122,1122,1122,1122,0
|
|
20240604,114600,14105192,1122,1122,1122,1122,0
|
|
20240604,114500,14105192,1122,1122,1122,1122,0
|
|
20240604,114400,14105192,1122,1122,1122,1122,0
|
|
20240604,114300,14105192,1122,1122,1122,1122,0
|
|
20240604,114200,14105192,1122,1122,1122,1122,0
|
|
20240604,114100,14105192,1122,1122,1122,1122,0
|
|
20240604,114000,14105192,1122,1122,1122,1122,0
|
|
20240604,113900,14105192,1122,1122,1122,1122,0
|
|
20240604,113800,14105192,1122,1122,1122,1122,0
|
|
20240604,113700,14105192,1122,1122,1122,1122,0
|
|
20240604,113600,14105192,1122,1122,1122,1122,0
|
|
20240604,113500,14105192,1122,1122,1122,1122,0
|
|
20240604,113400,14105192,1122,1122,1122,1122,1
|
|
20240604,113300,14104070,1122,1122,1122,1122,0
|
|
20240604,113200,14104070,1122,1122,1122,1122,0
|
|
20240604,113100,14104070,1122,1122,1122,1122,0
|
|
20240604,113000,14104070,1122,1122,1122,1122,0
|
|
20240604,112900,14104070,1122,1122,1122,1122,10
|
|
20240604,112800,14092850,1129,1129,1129,1129,0
|
|
20240604,112700,14092850,1129,1129,1129,1129,0
|
|
20240604,112600,14092850,1129,1129,1129,1129,0
|
|
20240604,112500,14092850,1129,1129,1129,1129,0
|
|
20240604,112400,14092850,1129,1129,1129,1129,0
|
|
20240604,112300,14092850,1129,1129,1129,1129,0
|
|
20240604,112200,14092850,1129,1129,1129,1129,0
|
|
20240604,112100,14092850,1129,1129,1129,1129,0
|
|
20240604,112000,14092850,1129,1129,1129,1129,61
|
|
20240604,111900,14023981,1135,1135,1135,1135,0
|
|
20240604,111800,14023981,1135,1135,1135,1135,0
|
|
20240604,111700,14023981,1135,1135,1135,1135,0
|
|
20240604,111600,14023981,1135,1135,1135,1135,0
|
|
20240604,111500,14023981,1135,1135,1135,1135,0
|
|
20240604,111400,14023981,1135,1135,1135,1135,0
|
|
20240604,111300,14023981,1135,1135,1135,1135,0
|
|
20240604,111200,14023981,1135,1135,1135,1135,0
|
|
20240604,111100,14023981,1135,1135,1135,1135,0
|
|
20240604,111000,14023981,1135,1135,1135,1135,0
|
|
20240604,110900,14023981,1135,1135,1135,1135,0
|
|
20240604,110800,14023981,1135,1135,1135,1135,0
|
|
20240604,110700,14023981,1135,1135,1135,1135,0
|
|
20240604,110600,14023981,1135,1135,1135,1135,0
|
|
20240604,110500,14023981,1135,1135,1135,1135,0
|
|
20240604,110400,14023981,1135,1135,1135,1135,0
|
|
20240604,110300,14023981,1135,1135,1135,1135,0
|
|
20240604,110200,14023981,1135,1135,1135,1135,0
|
|
20240604,110100,14023981,1135,1135,1135,1135,0
|
|
20240604,110000,14023981,1135,1135,1135,1135,0
|
|
20240604,105900,14023981,1135,1135,1135,1135,0
|
|
20240604,105800,14023981,1135,1135,1135,1135,0
|
|
20240604,105700,14023981,1135,1135,1135,1135,0
|
|
20240604,105600,14023981,1135,1135,1135,1135,0
|
|
20240604,105500,14023981,1135,1135,1135,1135,0
|
|
20240604,105400,14023981,1135,1135,1135,1135,0
|
|
20240604,105300,14023981,1135,1135,1135,1135,0
|
|
20240604,105200,14023981,1135,1135,1135,1135,0
|
|
20240604,105100,14023981,1135,1135,1135,1135,0
|
|
20240604,105000,14023981,1135,1135,1135,1135,0
|
|
20240604,104900,14023981,1135,1135,1135,1135,0
|
|
20240604,104800,14023981,1135,1135,1135,1135,0
|
|
20240604,104700,14023981,1135,1135,1135,1135,0
|
|
20240604,104600,14023981,1135,1135,1135,1135,0
|
|
20240604,104500,14023981,1135,1135,1135,1135,0
|
|
20240604,104400,14023981,1135,1135,1135,1135,0
|
|
20240604,104300,14023981,1135,1135,1135,1135,0
|
|
20240604,104200,14023981,1135,1135,1135,1135,0
|
|
20240604,104100,14023981,1135,1135,1135,1135,0
|
|
20240604,104000,14023981,1135,1135,1135,1135,0
|
|
20240604,103900,14023981,1135,1135,1135,1135,0
|
|
20240604,103800,14023981,1135,1135,1135,1135,0
|
|
20240604,103700,14023981,1135,1135,1135,1135,0
|
|
20240604,103600,14023981,1135,1126,1135,1126,201
|
|
20240604,103500,13796850,1126,1126,1126,1126,0
|
|
20240604,103400,13796850,1126,1126,1126,1126,0
|
|
20240604,103300,13796850,1126,1126,1126,1126,0
|
|
20240604,103200,13796850,1126,1126,1126,1126,0
|
|
20240604,103100,13796850,1126,1126,1126,1126,0
|
|
20240604,103000,13796850,1126,1126,1126,1126,0
|
|
20240604,102900,13796850,1126,1126,1126,1126,0
|
|
20240604,102800,13796850,1126,1126,1126,1126,0
|
|
20240604,102700,13796850,1126,1126,1126,1126,0
|
|
20240604,102600,13796850,1126,1126,1126,1126,0
|
|
20240604,102500,13796850,1126,1126,1126,1126,1
|
|
20240604,102400,13795724,1114,1114,1114,1114,0
|
|
20240604,102300,13795724,1114,1114,1114,1114,0
|
|
20240604,102200,13795724,1114,1114,1114,1114,0
|
|
20240604,102100,13795724,1114,1114,1114,1114,0
|
|
20240604,102000,13795724,1114,1114,1114,1114,0
|
|
20240604,101900,13795724,1114,1114,1114,1114,0
|
|
20240604,101800,13795724,1114,1114,1114,1114,0
|
|
20240604,101700,13795724,1114,1114,1114,1114,0
|
|
20240604,101600,13795724,1114,1114,1114,1114,0
|
|
20240604,101500,13795724,1114,1114,1114,1114,0
|
|
20240604,101400,13795724,1114,1114,1114,1114,0
|
|
20240604,101300,13795724,1114,1114,1114,1114,0
|
|
20240604,101200,13795724,1114,1114,1114,1114,0
|
|
20240604,101100,13795724,1114,1114,1114,1114,0
|
|
20240604,101000,13795724,1114,1121,1121,1114,1000
|
|
20240604,100900,12679296,1133,1133,1133,1133,0
|
|
20240604,100800,12679296,1133,1133,1133,1133,0
|
|
20240604,100700,12679296,1133,1133,1133,1133,1
|
|
20240604,100600,12678163,1135,1135,1135,1135,0
|
|
20240604,100500,12678163,1135,1135,1135,1135,0
|
|
20240604,100400,12678163,1135,1135,1135,1135,1
|
|
20240604,100300,12677028,1137,1137,1137,1137,0
|
|
20240604,100200,12677028,1137,1137,1137,1137,0
|
|
20240604,100100,12677028,1137,1137,1137,1137,0
|
|
20240604,100000,12677028,1137,1137,1137,1137,0
|
|
20240604,095900,12677028,1137,1137,1137,1137,1
|
|
20240604,095800,12675891,1137,1137,1137,1137,0
|
|
20240604,095700,12675891,1137,1137,1137,1137,0
|
|
20240604,095600,12675891,1137,1137,1137,1137,0
|
|
20240604,095500,12675891,1137,1137,1137,1137,0
|
|
20240604,095400,12675891,1137,1137,1137,1137,1
|
|
20240604,095300,12674754,1130,1130,1130,1130,0
|
|
20240604,095200,12674754,1130,1130,1130,1130,0
|
|
20240604,095100,12674754,1130,1130,1130,1130,304
|
|
20240604,095000,12331234,1120,1120,1120,1120,1
|
|
20240604,094900,12330114,1127,1124,1127,1124,2412
|
|
20240604,094800,9618954,1124,1124,1124,1124,0
|
|
20240604,094700,9618954,1124,1124,1124,1124,0
|
|
20240604,094600,9618954,1124,1124,1124,1124,0
|
|
20240604,094500,9618954,1124,1124,1124,1124,0
|
|
20240604,094400,9618954,1124,1124,1124,1124,6
|
|
20240604,094300,9612210,1124,1124,1124,1124,0
|
|
20240604,094200,9612210,1124,1124,1124,1124,0
|
|
20240604,094100,9612210,1124,1124,1124,1124,0
|
|
20240604,094000,9612210,1124,1124,1124,1124,0
|
|
20240604,093900,9612210,1124,1124,1124,1124,0
|
|
20240604,093800,9612210,1124,1124,1124,1124,0
|
|
20240604,093700,9612210,1124,1124,1124,1124,0
|
|
20240604,093600,9612210,1124,1124,1124,1124,0
|
|
20240604,093500,9612210,1124,1124,1124,1124,0
|
|
20240604,093400,9612210,1124,1124,1124,1124,0
|
|
20240604,093300,9612210,1124,1124,1124,1124,0
|
|
20240604,093200,9612210,1124,1124,1124,1124,0
|
|
20240604,093100,9612210,1124,1124,1124,1124,0
|
|
20240604,093000,9612210,1124,1124,1124,1124,0
|
|
20240604,092900,9612210,1124,1124,1124,1124,0
|
|
20240604,092800,9612210,1124,1124,1124,1124,0
|
|
20240604,092700,9612210,1124,1124,1124,1124,0
|
|
20240604,092600,9612210,1124,1124,1124,1124,0
|
|
20240604,092500,9612210,1124,1124,1124,1124,0
|
|
20240604,092400,9612210,1124,1124,1124,1124,0
|
|
20240604,092300,9612210,1124,1124,1124,1124,0
|
|
20240604,092200,9612210,1124,1124,1124,1124,0
|
|
20240604,092100,9612210,1124,1124,1124,1124,0
|
|
20240604,092000,9612210,1124,1124,1124,1124,0
|
|
20240604,091900,9612210,1124,1124,1124,1124,0
|
|
20240604,091800,9612210,1124,1124,1124,1124,0
|
|
20240604,091700,9612210,1124,1124,1124,1124,0
|
|
20240604,091600,9612210,1124,1124,1124,1124,0
|
|
20240604,091500,9612210,1124,1124,1124,1124,0
|
|
20240604,091400,9612210,1124,1124,1124,1124,0
|
|
20240604,091300,9612210,1124,1124,1124,1124,0
|
|
20240604,091200,9612210,1124,1124,1124,1124,0
|
|
20240604,091100,9612210,1124,1124,1124,1124,0
|
|
20240604,091000,9612210,1124,1124,1124,1124,5
|
|
20240604,090900,9606590,1124,1124,1124,1124,0
|
|
20240604,090800,9606590,1124,1124,1124,1124,12
|
|
20240604,090700,9593102,1124,1124,1124,1124,18
|
|
20240604,090600,9572870,1124,1124,1124,1124,0
|
|
20240604,090500,9572870,1124,1124,1124,1124,25
|
|
20240604,090400,9544770,1124,1124,1124,1124,0
|
|
20240604,090300,9544770,1124,1124,1124,1124,0
|
|
20240604,090200,9544770,1124,1124,1124,1124,0
|
|
20240604,090100,9544770,1124,1123,1124,1123,1563
|
|
20240604,090000,7788140,1120,1124,1124,1120,6929
|