657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,195400,30218442,1105,1105,1105,1105,219
|
|
20240612,195300,30218442,1105,1105,1105,1105,0
|
|
20240612,195200,30218442,1105,1105,1105,1105,0
|
|
20240612,195100,30218442,1105,1105,1105,1105,0
|
|
20240612,195000,30218442,1105,1105,1105,1105,0
|
|
20240612,194900,30218442,1105,1105,1105,1105,0
|
|
20240612,194800,30218442,1105,1105,1105,1105,0
|
|
20240612,194700,30218442,1105,1105,1105,1105,0
|
|
20240612,194600,30218442,1105,1105,1105,1105,0
|
|
20240612,194500,30218442,1105,1105,1105,1105,0
|
|
20240612,194400,30218442,1105,1105,1105,1105,0
|
|
20240612,194300,30218442,1105,1105,1105,1105,0
|
|
20240612,194200,30218442,1105,1105,1105,1105,0
|
|
20240612,194100,30218442,1105,1105,1105,1105,0
|
|
20240612,194000,30218442,1105,1105,1105,1105,0
|
|
20240612,193900,30218442,1105,1105,1105,1105,0
|
|
20240612,193800,30218442,1105,1105,1105,1105,0
|
|
20240612,193700,30218442,1105,1105,1105,1105,0
|
|
20240612,193600,30218442,1105,1105,1105,1105,0
|
|
20240612,193500,30218442,1105,1105,1105,1105,0
|
|
20240612,193400,30218442,1105,1105,1105,1105,0
|
|
20240612,193300,30218442,1105,1105,1105,1105,0
|
|
20240612,193200,30218442,1105,1105,1105,1105,0
|
|
20240612,193100,30218442,1105,1105,1105,1105,0
|
|
20240612,193000,30218442,1105,1105,1105,1105,0
|
|
20240612,192900,30218442,1105,1105,1105,1105,0
|
|
20240612,192800,30218442,1105,1105,1105,1105,0
|
|
20240612,192700,30218442,1105,1105,1105,1105,0
|
|
20240612,192600,30218442,1105,1105,1105,1105,0
|
|
20240612,192500,30218442,1105,1105,1105,1105,0
|
|
20240612,192400,30218442,1105,1105,1105,1105,219
|
|
20240612,192300,30218442,1105,1105,1105,1105,0
|
|
20240612,192200,30218442,1105,1105,1105,1105,0
|
|
20240612,192100,30218442,1105,1105,1105,1105,0
|
|
20240612,192000,30218442,1105,1105,1105,1105,0
|
|
20240612,191900,30218442,1105,1105,1105,1105,0
|
|
20240612,191800,30218442,1105,1105,1105,1105,0
|
|
20240612,191700,30218442,1105,1105,1105,1105,0
|
|
20240612,191600,30218442,1105,1105,1105,1105,0
|
|
20240612,191500,30218442,1105,1105,1105,1105,0
|
|
20240612,191400,30218442,1105,1105,1105,1105,0
|
|
20240612,191300,30218442,1105,1105,1105,1105,0
|
|
20240612,191200,30218442,1105,1105,1105,1105,0
|
|
20240612,191100,30218442,1105,1105,1105,1105,0
|
|
20240612,191000,30218442,1105,1105,1105,1105,0
|
|
20240612,190900,30218442,1105,1105,1105,1105,0
|
|
20240612,190800,30218442,1105,1105,1105,1105,0
|
|
20240612,190700,30218442,1105,1105,1105,1105,0
|
|
20240612,190600,30218442,1105,1105,1105,1105,0
|
|
20240612,190500,30218442,1105,1105,1105,1105,0
|
|
20240612,190400,30218442,1105,1105,1105,1105,0
|
|
20240612,190300,30218442,1105,1105,1105,1105,0
|
|
20240612,190200,30218442,1105,1105,1105,1105,0
|
|
20240612,190100,30218442,1105,1105,1105,1105,0
|
|
20240612,190000,30218442,1105,1105,1105,1105,0
|
|
20240612,185900,30218442,1105,1105,1105,1105,0
|
|
20240612,185800,30218442,1105,1105,1105,1105,0
|
|
20240612,185700,30218442,1105,1105,1105,1105,0
|
|
20240612,185600,30218442,1105,1105,1105,1105,0
|
|
20240612,185500,30218442,1105,1105,1105,1105,0
|
|
20240612,185400,30218442,1105,1105,1105,1105,219
|
|
20240612,185300,30218442,1105,1105,1105,1105,0
|
|
20240612,185200,30218442,1105,1105,1105,1105,0
|
|
20240612,185100,30218442,1105,1105,1105,1105,0
|
|
20240612,185000,30218442,1105,1105,1105,1105,0
|
|
20240612,184900,30218442,1105,1105,1105,1105,0
|
|
20240612,184800,30218442,1105,1105,1105,1105,0
|
|
20240612,184700,30218442,1105,1105,1105,1105,0
|
|
20240612,184600,30218442,1105,1105,1105,1105,0
|
|
20240612,184500,30218442,1105,1105,1105,1105,0
|
|
20240612,184400,30218442,1105,1105,1105,1105,0
|
|
20240612,184300,30218442,1105,1105,1105,1105,0
|
|
20240612,184200,30218442,1105,1105,1105,1105,0
|
|
20240612,184100,30218442,1105,1105,1105,1105,0
|
|
20240612,184000,30218442,1105,1105,1105,1105,0
|
|
20240612,183900,30218442,1105,1105,1105,1105,0
|
|
20240612,183800,30218442,1105,1105,1105,1105,0
|
|
20240612,183700,30218442,1105,1105,1105,1105,0
|
|
20240612,183600,30218442,1105,1105,1105,1105,0
|
|
20240612,183500,30218442,1105,1105,1105,1105,0
|
|
20240612,183400,30218442,1105,1105,1105,1105,0
|
|
20240612,183300,30218442,1105,1105,1105,1105,0
|
|
20240612,183200,30218442,1105,1105,1105,1105,0
|
|
20240612,183100,30218442,1105,1105,1105,1105,0
|
|
20240612,183000,30218442,1105,1105,1105,1105,0
|
|
20240612,182900,30218442,1105,1105,1105,1105,0
|
|
20240612,182800,30218442,1105,1105,1105,1105,0
|
|
20240612,182700,30218442,1105,1105,1105,1105,0
|
|
20240612,182600,30218442,1105,1105,1105,1105,0
|
|
20240612,182500,30218442,1105,1105,1105,1105,0
|
|
20240612,182400,30218442,1105,1105,1105,1105,219
|
|
20240612,182300,30218442,1105,1105,1105,1105,0
|
|
20240612,182200,30218442,1105,1105,1105,1105,0
|
|
20240612,182100,30218442,1105,1105,1105,1105,0
|
|
20240612,182000,30218442,1105,1105,1105,1105,0
|
|
20240612,181900,30218442,1105,1105,1105,1105,0
|
|
20240612,181800,30218442,1105,1105,1105,1105,0
|
|
20240612,181700,30218442,1105,1105,1105,1105,0
|
|
20240612,181600,30218442,1105,1105,1105,1105,0
|
|
20240612,181500,30218442,1105,1105,1105,1105,0
|
|
20240612,181400,30218442,1105,1105,1105,1105,0
|
|
20240612,181300,30218442,1105,1105,1105,1105,0
|
|
20240612,181200,30218442,1105,1105,1105,1105,0
|
|
20240612,181100,30218442,1105,1105,1105,1105,0
|
|
20240612,181000,30218442,1105,1105,1105,1105,0
|
|
20240612,180900,30218442,1105,1105,1105,1105,0
|
|
20240612,180800,30218442,1105,1105,1105,1105,0
|
|
20240612,180700,30218442,1105,1105,1105,1105,0
|
|
20240612,180600,30218442,1105,1105,1105,1105,0
|
|
20240612,180500,30218442,1105,1105,1105,1105,0
|
|
20240612,180400,30218442,1105,1105,1105,1105,0
|
|
20240612,180300,30218442,1105,1105,1105,1105,0
|
|
20240612,180200,30218442,1105,1105,1105,1105,0
|
|
20240612,180100,30218442,1105,1105,1105,1105,0
|
|
20240612,180000,30218442,1105,1105,1105,1105,0
|
|
20240612,175900,30218442,1105,1105,1105,1105,0
|
|
20240612,175800,30218442,1105,1105,1105,1105,0
|
|
20240612,175700,30218442,1105,1105,1105,1105,0
|
|
20240612,175600,30218442,1105,1105,1105,1105,0
|
|
20240612,175500,30218442,1105,1105,1105,1105,0
|
|
20240612,175400,30218442,1105,1105,1105,1105,219
|
|
20240612,175300,30218442,1105,1105,1105,1105,0
|
|
20240612,175200,30218442,1105,1105,1105,1105,0
|
|
20240612,175100,30218442,1105,1105,1105,1105,0
|
|
20240612,175000,30218442,1105,1105,1105,1105,0
|
|
20240612,174900,30218442,1105,1105,1105,1105,0
|
|
20240612,174800,30218442,1105,1105,1105,1105,0
|
|
20240612,174700,30218442,1105,1105,1105,1105,0
|
|
20240612,174600,30218442,1105,1105,1105,1105,0
|
|
20240612,174500,30218442,1105,1105,1105,1105,0
|
|
20240612,174400,30218442,1105,1105,1105,1105,0
|
|
20240612,174300,30218442,1105,1105,1105,1105,0
|
|
20240612,174200,30218442,1105,1105,1105,1105,0
|
|
20240612,174100,30218442,1105,1105,1105,1105,0
|
|
20240612,174000,30218442,1105,1105,1105,1105,0
|
|
20240612,173900,30218442,1105,1105,1105,1105,0
|
|
20240612,173800,30218442,1105,1105,1105,1105,0
|
|
20240612,173700,30218442,1105,1105,1105,1105,0
|
|
20240612,173600,30218442,1105,1105,1105,1105,0
|
|
20240612,173500,30218442,1105,1105,1105,1105,0
|
|
20240612,173400,30218442,1105,1105,1105,1105,0
|
|
20240612,173300,30218442,1105,1105,1105,1105,0
|
|
20240612,173200,30218442,1105,1105,1105,1105,0
|
|
20240612,173100,30218442,1105,1105,1105,1105,0
|
|
20240612,173000,30218442,1105,1105,1105,1105,0
|
|
20240612,172900,30218442,1105,1105,1105,1105,0
|
|
20240612,172800,30218442,1105,1105,1105,1105,0
|
|
20240612,172700,30218442,1105,1105,1105,1105,0
|
|
20240612,172600,30218442,1105,1105,1105,1105,0
|
|
20240612,172500,30218442,1105,1105,1105,1105,0
|
|
20240612,172400,30218442,1105,1105,1105,1105,219
|
|
20240612,172300,30218442,1105,1105,1105,1105,0
|
|
20240612,172200,30218442,1105,1105,1105,1105,0
|
|
20240612,172100,30218442,1105,1105,1105,1105,0
|
|
20240612,172000,30218442,1105,1105,1105,1105,0
|
|
20240612,171900,30218442,1105,1105,1105,1105,0
|
|
20240612,171800,30218442,1105,1105,1105,1105,0
|
|
20240612,171700,30218442,1105,1105,1105,1105,0
|
|
20240612,171600,30218442,1105,1105,1105,1105,0
|
|
20240612,171500,30218442,1105,1105,1105,1105,0
|
|
20240612,171400,30218442,1105,1105,1105,1105,0
|
|
20240612,171300,30218442,1105,1105,1105,1105,0
|
|
20240612,171200,30218442,1105,1105,1105,1105,0
|
|
20240612,171100,30218442,1105,1105,1105,1105,0
|
|
20240612,171000,30218442,1105,1105,1105,1105,0
|
|
20240612,170900,30218442,1105,1105,1105,1105,0
|
|
20240612,170800,30218442,1105,1105,1105,1105,0
|
|
20240612,170700,30218442,1105,1105,1105,1105,0
|
|
20240612,170600,30218442,1105,1105,1105,1105,0
|
|
20240612,170500,30218442,1105,1105,1105,1105,0
|
|
20240612,170400,30218442,1105,1105,1105,1105,0
|
|
20240612,170300,30218442,1105,1105,1105,1105,0
|
|
20240612,170200,30218442,1105,1105,1105,1105,0
|
|
20240612,170100,30218442,1105,1105,1105,1105,0
|
|
20240612,170000,30218442,1105,1105,1105,1105,0
|
|
20240612,165900,30218442,1105,1105,1105,1105,0
|
|
20240612,165800,30218442,1105,1105,1105,1105,0
|
|
20240612,165700,30218442,1105,1105,1105,1105,0
|
|
20240612,165600,30218442,1105,1105,1105,1105,0
|
|
20240612,165500,30218442,1105,1105,1105,1105,0
|
|
20240612,165400,30218442,1105,1105,1105,1105,219
|
|
20240612,165300,30218442,1105,1105,1105,1105,0
|
|
20240612,165200,30218442,1105,1105,1105,1105,0
|
|
20240612,165100,30218442,1105,1105,1105,1105,0
|
|
20240612,165000,30218442,1105,1105,1105,1105,0
|
|
20240612,164900,30218442,1105,1105,1105,1105,0
|
|
20240612,164800,30218442,1105,1105,1105,1105,0
|
|
20240612,164700,30218442,1105,1105,1105,1105,0
|
|
20240612,164600,30218442,1105,1105,1105,1105,0
|
|
20240612,164500,30218442,1105,1105,1105,1105,0
|
|
20240612,164400,30218442,1105,1105,1105,1105,0
|
|
20240612,164300,30218442,1105,1105,1105,1105,0
|
|
20240612,164200,30218442,1105,1105,1105,1105,0
|
|
20240612,164100,30218442,1105,1105,1105,1105,0
|
|
20240612,164000,30218442,1105,1105,1105,1105,0
|
|
20240612,163900,30218442,1105,1105,1105,1105,0
|
|
20240612,163800,30218442,1105,1105,1105,1105,0
|
|
20240612,163700,30218442,1105,1105,1105,1105,0
|
|
20240612,163600,30218442,1105,1105,1105,1105,0
|
|
20240612,163500,30218442,1105,1105,1105,1105,0
|
|
20240612,163400,30218442,1105,1105,1105,1105,0
|
|
20240612,163300,30218442,1105,1105,1105,1105,0
|
|
20240612,163200,30218442,1105,1105,1105,1105,0
|
|
20240612,163100,30218442,1105,1105,1105,1105,0
|
|
20240612,163000,30218442,1105,1105,1105,1105,0
|
|
20240612,162900,30218442,1105,1105,1105,1105,0
|
|
20240612,162800,30218442,1105,1105,1105,1105,0
|
|
20240612,162700,30218442,1105,1105,1105,1105,0
|
|
20240612,162600,30218442,1105,1105,1105,1105,0
|
|
20240612,162500,30218442,1105,1105,1105,1105,0
|
|
20240612,162400,30218442,1105,1105,1105,1105,219
|
|
20240612,162300,30218442,1105,1105,1105,1105,0
|
|
20240612,162200,30218442,1105,1105,1105,1105,0
|
|
20240612,162100,30218442,1105,1105,1105,1105,0
|
|
20240612,162000,30218442,1105,1105,1105,1105,0
|
|
20240612,161900,30218442,1105,1105,1105,1105,0
|
|
20240612,161800,30218442,1105,1105,1105,1105,0
|
|
20240612,161700,30218442,1105,1105,1105,1105,0
|
|
20240612,161600,30218442,1105,1105,1105,1105,0
|
|
20240612,161500,30218442,1105,1105,1105,1105,0
|
|
20240612,161400,30218442,1105,1105,1105,1105,0
|
|
20240612,161300,30218442,1105,1105,1105,1105,0
|
|
20240612,161200,30218442,1105,1105,1105,1105,0
|
|
20240612,161100,30218442,1105,1105,1105,1105,0
|
|
20240612,161000,30218442,1105,1105,1105,1105,0
|
|
20240612,160900,30218442,1105,1105,1105,1105,0
|
|
20240612,160800,30218442,1105,1105,1105,1105,0
|
|
20240612,160700,30218442,1105,1105,1105,1105,0
|
|
20240612,160600,30218442,1105,1105,1105,1105,0
|
|
20240612,160500,30218442,1105,1105,1105,1105,0
|
|
20240612,160400,30218442,1105,1105,1105,1105,0
|
|
20240612,160300,30218442,1105,1105,1105,1105,0
|
|
20240612,160200,30218442,1105,1105,1105,1105,0
|
|
20240612,160100,30218442,1105,1105,1105,1105,0
|
|
20240612,160000,30218442,1105,1105,1105,1105,0
|
|
20240612,155900,30218442,1105,1105,1105,1105,0
|
|
20240612,155800,30218442,1105,1105,1105,1105,0
|
|
20240612,155700,30218442,1105,1105,1105,1105,0
|
|
20240612,155600,30218442,1105,1105,1105,1105,0
|
|
20240612,155500,30218442,1105,1105,1105,1105,0
|
|
20240612,155400,30218442,1105,1105,1105,1105,219
|
|
20240612,155300,30218442,1105,1105,1105,1105,0
|
|
20240612,155200,30218442,1105,1105,1105,1105,0
|
|
20240612,155100,30218442,1105,1105,1105,1105,0
|
|
20240612,155000,30218442,1105,1105,1105,1105,0
|
|
20240612,154900,30218442,1105,1105,1105,1105,0
|
|
20240612,154800,30218442,1105,1105,1105,1105,0
|
|
20240612,154700,30218442,1105,1105,1105,1105,0
|
|
20240612,154600,30218442,1105,1105,1105,1105,0
|
|
20240612,154500,30218442,1105,1105,1105,1105,0
|
|
20240612,154400,30218442,1105,1105,1105,1105,0
|
|
20240612,154300,30218442,1105,1105,1105,1105,0
|
|
20240612,154200,30218442,1105,1105,1105,1105,0
|
|
20240612,154100,30218442,1105,1105,1105,1105,0
|
|
20240612,154000,30218442,1105,1105,1105,1105,0
|
|
20240612,153900,30218442,1105,1105,1105,1105,0
|
|
20240612,153800,30218442,1105,1105,1105,1105,0
|
|
20240612,153700,30218442,1105,1105,1105,1105,0
|
|
20240612,153600,30218442,1105,1105,1105,1105,0
|
|
20240612,153500,30218442,1105,1105,1105,1105,0
|
|
20240612,153400,30218442,1105,1105,1105,1105,0
|
|
20240612,153300,30218442,1105,1105,1105,1105,0
|
|
20240612,153200,30218442,1105,1105,1105,1105,0
|
|
20240612,153100,30218442,1105,1105,1105,1105,0
|
|
20240612,153000,30218442,1105,1105,1105,1105,219
|
|
20240612,152900,29976447,1106,1106,1106,1106,0
|
|
20240612,152800,29976447,1106,1106,1106,1106,0
|
|
20240612,152700,29976447,1106,1106,1106,1106,0
|
|
20240612,152600,29976447,1106,1106,1106,1106,0
|
|
20240612,152500,29976447,1106,1106,1106,1106,0
|
|
20240612,152400,29976447,1106,1106,1106,1106,0
|
|
20240612,152300,29976447,1106,1106,1106,1106,0
|
|
20240612,152200,29976447,1106,1106,1106,1106,0
|
|
20240612,152100,29976447,1106,1106,1106,1106,0
|
|
20240612,152000,29976447,1106,1106,1106,1106,0
|
|
20240612,151900,29976447,1106,1106,1106,1106,0
|
|
20240612,151800,29976447,1106,1106,1106,1106,0
|
|
20240612,151700,29976447,1106,1106,1106,1106,0
|
|
20240612,151600,29976447,1106,1106,1106,1106,0
|
|
20240612,151500,29976447,1106,1106,1106,1106,1
|
|
20240612,151400,29975341,1098,1098,1098,1098,0
|
|
20240612,151300,29975341,1098,1098,1098,1098,0
|
|
20240612,151200,29975341,1098,1099,1099,1098,216
|
|
20240612,151100,29737982,1106,1106,1106,1106,0
|
|
20240612,151000,29737982,1106,1103,1106,1098,618
|
|
20240612,150900,29058995,1103,1103,1103,1103,0
|
|
20240612,150800,29058995,1103,1103,1103,1103,161
|
|
20240612,150700,28881412,1103,1103,1103,1103,1451
|
|
20240612,150600,27280959,1102,1102,1102,1102,0
|
|
20240612,150500,27280959,1102,1102,1102,1102,0
|
|
20240612,150400,27280959,1102,1102,1102,1102,596
|
|
20240612,150300,26624167,1102,1102,1102,1102,0
|
|
20240612,150200,26624167,1102,1102,1102,1102,0
|
|
20240612,150100,26624167,1102,1102,1102,1102,1
|
|
20240612,150000,26623065,1098,1098,1098,1098,1
|
|
20240612,145900,26621967,1098,1098,1098,1098,2
|
|
20240612,145800,26619771,1098,1098,1098,1098,2
|
|
20240612,145700,26617575,1098,1098,1098,1098,2
|
|
20240612,145600,26615379,1098,1098,1098,1098,2
|
|
20240612,145500,26613183,1098,1100,1100,1098,5002
|
|
20240612,145400,21114486,1100,1100,1100,1100,2
|
|
20240612,145300,21112286,1100,1100,1100,1100,2
|
|
20240612,145200,21110086,1099,1099,1099,1099,2
|
|
20240612,145100,21107888,1099,1099,1102,1099,3
|
|
20240612,145000,21104588,1099,1099,1099,1099,2
|
|
20240612,144900,21102390,1099,1099,1099,1099,2
|
|
20240612,144800,21100192,1099,1099,1102,1099,92
|
|
20240612,144700,20998814,1099,1099,1099,1099,2
|
|
20240612,144600,20996616,1100,1099,1100,1099,1199
|
|
20240612,144500,19677718,1099,1099,1099,1099,2
|
|
20240612,144400,19675520,1099,1099,1099,1099,2
|
|
20240612,144300,19673322,1099,1099,1099,1099,2
|
|
20240612,144200,19671124,1099,1099,1099,1099,2
|
|
20240612,144100,19668926,1099,1099,1099,1099,2
|
|
20240612,144000,19666728,1099,1099,1100,1099,3
|
|
20240612,143900,19663430,1099,1099,1099,1099,2
|
|
20240612,143800,19661232,1099,1098,1099,1098,2
|
|
20240612,143700,19659035,1098,1098,1098,1098,2
|
|
20240612,143600,19656839,1098,1098,1098,1098,2
|
|
20240612,143500,19654643,1098,1098,1098,1098,2
|
|
20240612,143400,19652447,1098,1098,1098,1098,2
|
|
20240612,143300,19650251,1098,1098,1098,1098,2
|
|
20240612,143200,19648055,1098,1097,1098,1097,2
|
|
20240612,143100,19645860,1097,1097,1097,1097,2
|
|
20240612,143000,19643666,1097,1097,1097,1097,2
|
|
20240612,142900,19641472,1096,1096,1096,1096,2
|
|
20240612,142800,19639280,1096,1096,1096,1096,2
|
|
20240612,142700,19637088,1096,1096,1096,1096,2
|
|
20240612,142600,19634896,1096,1096,1096,1096,2
|
|
20240612,142500,19632704,1096,1096,1096,1096,2
|
|
20240612,142400,19630512,1096,1096,1096,1096,2
|
|
20240612,142300,19628320,1096,1096,1096,1096,120
|
|
20240612,142200,19496800,1095,1095,1095,1095,2
|
|
20240612,142100,19494610,1095,1095,1095,1095,2
|
|
20240612,142000,19492420,1095,1095,1095,1095,2
|
|
20240612,141900,19490230,1095,1095,1095,1095,72
|
|
20240612,141800,19411390,1096,1095,1096,1095,102
|
|
20240612,141700,19299600,1095,1095,1095,1095,2
|
|
20240612,141600,19297410,1095,1095,1095,1095,2
|
|
20240612,141500,19295220,1095,1095,1095,1095,2
|
|
20240612,141400,19293030,1095,1095,1095,1095,2
|
|
20240612,141300,19290840,1095,1096,1096,1095,12
|
|
20240612,141200,19277690,1096,1096,1096,1096,2
|
|
20240612,141100,19275498,1096,1096,1096,1096,2
|
|
20240612,141000,19273306,1096,1096,1096,1096,2
|
|
20240612,140900,19271114,1096,1096,1096,1096,2
|
|
20240612,140800,19268922,1096,1096,1096,1096,2
|
|
20240612,140700,19266730,1096,1096,1096,1096,2
|
|
20240612,140600,19264538,1099,1096,1099,1096,9
|
|
20240612,140500,19254653,1096,1096,1096,1096,2
|
|
20240612,140400,19252461,1096,1096,1096,1096,2
|
|
20240612,140300,19250269,1096,1096,1096,1096,2
|
|
20240612,140200,19248077,1096,1096,1096,1096,2
|
|
20240612,140100,19245885,1096,1096,1096,1096,2
|
|
20240612,140000,19243693,1096,1096,1096,1096,2
|
|
20240612,135900,19241501,1096,1096,1096,1096,2
|
|
20240612,135800,19239309,1096,1096,1096,1096,2
|
|
20240612,135700,19237117,1096,1096,1096,1096,2
|
|
20240612,135600,19234925,1096,1096,1096,1096,2
|
|
20240612,135500,19232733,1096,1096,1096,1096,2
|
|
20240612,135400,19230541,1097,1096,1097,1096,642
|
|
20240612,135300,18526269,1096,1096,1096,1096,2
|
|
20240612,135200,18524077,1095,1095,1095,1095,2
|
|
20240612,135100,18521887,1095,1095,1095,1095,2
|
|
20240612,135000,18519697,1095,1095,1095,1095,2
|
|
20240612,134900,18517507,1095,1096,1096,1095,205
|
|
20240612,134800,18292889,1096,1096,1096,1096,2
|
|
20240612,134700,18290697,1096,1096,1096,1096,2
|
|
20240612,134600,18288505,1096,1096,1096,1096,2
|
|
20240612,134500,18286313,1096,1096,1096,1096,2
|
|
20240612,134400,18284121,1096,1096,1096,1096,3
|
|
20240612,134300,18280833,1096,1096,1096,1096,2
|
|
20240612,134200,18278641,1096,1096,1096,1096,2
|
|
20240612,134100,18276449,1096,1096,1096,1096,2
|
|
20240612,134000,18274257,1096,1096,1096,1096,2
|
|
20240612,133900,18272065,1096,1096,1096,1096,2
|
|
20240612,133800,18269873,1096,1096,1096,1096,2
|
|
20240612,133700,18267681,1096,1096,1096,1096,2
|
|
20240612,133600,18265489,1096,1096,1096,1096,2
|
|
20240612,133500,18263297,1096,1096,1096,1096,2
|
|
20240612,133400,18261105,1096,1096,1096,1096,2
|
|
20240612,133300,18258913,1096,1096,1096,1096,114
|
|
20240612,133200,18133969,1096,1096,1096,1096,2
|
|
20240612,133100,18131777,1096,1096,1097,1096,32
|
|
20240612,133000,18096675,1096,1096,1096,1096,2
|
|
20240612,132900,18094483,1096,1096,1096,1096,2
|
|
20240612,132800,18092291,1096,1095,1096,1095,2
|
|
20240612,132700,18090100,1095,1095,1095,1095,2
|
|
20240612,132600,18087910,1095,1095,1095,1095,2
|
|
20240612,132500,18085720,1095,1095,1095,1095,2
|
|
20240612,132400,18083530,1095,1095,1095,1095,2
|
|
20240612,132300,18081340,1095,1095,1095,1095,2
|
|
20240612,132200,18079150,1095,1095,1095,1095,2
|
|
20240612,132100,18076960,1095,1095,1095,1095,2
|
|
20240612,132000,18074770,1095,1095,1095,1095,2
|
|
20240612,131900,18072580,1095,1095,1095,1095,2
|
|
20240612,131800,18070390,1095,1095,1095,1095,2
|
|
20240612,131700,18068200,1095,1095,1095,1095,2
|
|
20240612,131600,18066010,1095,1095,1095,1095,2
|
|
20240612,131500,18063820,1096,1096,1096,1096,2
|
|
20240612,131400,18061628,1095,1095,1097,1095,4
|
|
20240612,131300,18057244,1095,1095,1095,1095,2
|
|
20240612,131200,18055054,1095,1095,1097,1095,32
|
|
20240612,131100,18019954,1095,1095,1095,1095,2
|
|
20240612,131000,18017764,1095,1095,1095,1095,2
|
|
20240612,130900,18015574,1095,1095,1095,1095,2
|
|
20240612,130800,18013384,1095,1095,1095,1095,2
|
|
20240612,130700,18011194,1095,1095,1095,1095,2
|
|
20240612,130600,18009004,1095,1095,1095,1095,2
|
|
20240612,130500,18006814,1095,1095,1095,1095,2
|
|
20240612,130400,18004624,1095,1095,1095,1095,2
|
|
20240612,130300,18002434,1095,1095,1095,1095,2
|
|
20240612,130200,18000244,1095,1095,1095,1095,2
|
|
20240612,130100,17998054,1095,1095,1095,1095,2
|
|
20240612,130000,17995864,1095,1095,1095,1095,2
|
|
20240612,125900,17993674,1095,1095,1095,1095,2
|
|
20240612,125800,17991484,1095,1095,1095,1095,2
|
|
20240612,125700,17989294,1095,1095,1095,1095,2
|
|
20240612,125600,17987104,1095,1095,1095,1095,2
|
|
20240612,125500,17984914,1095,1095,1095,1095,2
|
|
20240612,125400,17982724,1095,1095,1095,1095,2
|
|
20240612,125300,17980534,1095,1097,1097,1095,32
|
|
20240612,125200,17945434,1095,1095,1095,1095,2
|
|
20240612,125100,17943244,1095,1095,1095,1095,2
|
|
20240612,125000,17941054,1095,1095,1095,1095,2
|
|
20240612,124900,17938864,1095,1095,1095,1095,2
|
|
20240612,124800,17936674,1095,1097,1097,1095,1356
|
|
20240612,124700,16449754,1097,1097,1097,1097,2
|
|
20240612,124600,16447560,1097,1097,1097,1097,2
|
|
20240612,124500,16445366,1097,1097,1097,1097,2
|
|
20240612,124400,16443172,1097,1097,1097,1097,2
|
|
20240612,124300,16440978,1097,1097,1097,1097,2
|
|
20240612,124200,16438784,1097,1097,1097,1097,2
|
|
20240612,124100,16436590,1097,1098,1098,1097,12
|
|
20240612,124000,16423416,1097,1097,1097,1097,2
|
|
20240612,123900,16421222,1097,1097,1099,1097,8
|
|
20240612,123800,16412437,1097,1097,1097,1097,2
|
|
20240612,123700,16410243,1097,1097,1097,1097,2
|
|
20240612,123600,16408049,1097,1097,1098,1097,7
|
|
20240612,123500,16400365,1097,1097,1097,1097,2
|
|
20240612,123400,16398171,1097,1100,1100,1097,33
|
|
20240612,123300,16361877,1097,1097,1097,1097,2
|
|
20240612,123200,16359683,1097,1097,1097,1097,2
|
|
20240612,123100,16357489,1097,1097,1097,1097,2
|
|
20240612,123000,16355295,1097,1097,1097,1097,2
|
|
20240612,122900,16353101,1097,1097,1097,1097,2
|
|
20240612,122800,16350907,1097,1097,1097,1097,2
|
|
20240612,122700,16348713,1097,1097,1097,1097,2
|
|
20240612,122600,16346519,1097,1097,1097,1097,2
|
|
20240612,122500,16344325,1097,1097,1097,1097,2
|
|
20240612,122400,16342131,1097,1097,1097,1097,2
|
|
20240612,122300,16339937,1097,1097,1100,1097,52
|
|
20240612,122200,16282743,1097,1097,1097,1097,2
|
|
20240612,122100,16280549,1097,1097,1097,1097,2
|
|
20240612,122000,16278355,1097,1097,1097,1097,2
|
|
20240612,121900,16276161,1097,1097,1097,1097,2
|
|
20240612,121800,16273967,1097,1097,1097,1097,2
|
|
20240612,121700,16271773,1097,1097,1097,1097,2
|
|
20240612,121600,16269579,1097,1097,1097,1097,2
|
|
20240612,121500,16267385,1097,1100,1100,1097,33
|
|
20240612,121400,16231091,1097,1097,1097,1097,2
|
|
20240612,121300,16228897,1097,1097,1097,1097,2
|
|
20240612,121200,16226703,1097,1097,1097,1097,2
|
|
20240612,121100,16224509,1097,1097,1097,1097,2
|
|
20240612,121000,16222315,1097,1097,1100,1097,3
|
|
20240612,120900,16219021,1097,1097,1097,1097,2
|
|
20240612,120800,16216827,1097,1097,1097,1097,2
|
|
20240612,120700,16214633,1097,1097,1097,1097,3
|
|
20240612,120600,16211342,1098,1098,1098,1098,13
|
|
20240612,120500,16197068,1098,1098,1098,1098,2
|
|
20240612,120400,16194872,1098,1098,1098,1098,2
|
|
20240612,120300,16192676,1098,1098,1098,1098,2
|
|
20240612,120200,16190480,1098,1098,1098,1098,2
|
|
20240612,120100,16188284,1098,1098,1098,1098,2
|
|
20240612,120000,16186088,1098,1098,1098,1098,2
|
|
20240612,115900,16183892,1098,1098,1098,1098,2
|
|
20240612,115800,16181696,1098,1098,1098,1098,2
|
|
20240612,115700,16179500,1098,1098,1098,1098,2
|
|
20240612,115600,16177304,1098,1098,1100,1098,33
|
|
20240612,115500,16141008,1098,1098,1098,1098,2
|
|
20240612,115400,16138812,1098,1098,1098,1098,2
|
|
20240612,115300,16136616,1098,1098,1098,1098,2
|
|
20240612,115200,16134420,1098,1098,1098,1098,2
|
|
20240612,115100,16132224,1098,1098,1098,1098,2
|
|
20240612,115000,16130028,1098,1098,1098,1098,2
|
|
20240612,114900,16127832,1098,1098,1098,1098,2
|
|
20240612,114800,16125636,1100,1098,1100,1098,3
|
|
20240612,114700,16122340,1098,1098,1098,1098,2
|
|
20240612,114600,16120144,1098,1098,1098,1098,2
|
|
20240612,114500,16117948,1098,1098,1098,1098,2
|
|
20240612,114400,16115752,1098,1098,1098,1098,2
|
|
20240612,114300,16113556,1098,1098,1098,1098,2
|
|
20240612,114200,16111360,1098,1098,1098,1098,2
|
|
20240612,114100,16109164,1098,1098,1098,1098,2
|
|
20240612,114000,16106968,1098,1098,1098,1098,2
|
|
20240612,113900,16104772,1098,1098,1098,1098,2
|
|
20240612,113800,16102576,1100,1098,1100,1098,3
|
|
20240612,113700,16099280,1098,1098,1100,1098,33
|
|
20240612,113600,16062984,1098,1098,1098,1098,2
|
|
20240612,113500,16060788,1098,1098,1098,1098,2
|
|
20240612,113400,16058592,1098,1098,1098,1098,2
|
|
20240612,113300,16056396,1098,1098,1098,1098,2
|
|
20240612,113200,16054200,1098,1098,1098,1098,2
|
|
20240612,113100,16052004,1098,1100,1100,1098,32
|
|
20240612,113000,16016808,1098,1098,1098,1098,2
|
|
20240612,112900,16014612,1098,1098,1098,1098,2
|
|
20240612,112800,16012416,1098,1098,1098,1098,2
|
|
20240612,112700,16010220,1098,1098,1098,1098,2
|
|
20240612,112600,16008024,1099,1100,1100,1099,280
|
|
20240612,112500,15700068,1100,1100,1100,1100,2
|
|
20240612,112400,15697868,1100,1100,1100,1100,2
|
|
20240612,112300,15695668,1100,1100,1100,1100,2
|
|
20240612,112200,15693468,1100,1100,1100,1100,2
|
|
20240612,112100,15691268,1100,1100,1100,1100,2
|
|
20240612,112000,15689068,1100,1100,1100,1100,2
|
|
20240612,111900,15686868,1100,1100,1100,1100,2
|
|
20240612,111800,15684668,1100,1100,1102,1100,37
|
|
20240612,111700,15643906,1100,1100,1100,1100,2
|
|
20240612,111600,15641706,1100,1100,1100,1100,2
|
|
20240612,111500,15639506,1100,1100,1100,1100,2
|
|
20240612,111400,15637306,1100,1100,1100,1100,2
|
|
20240612,111300,15635106,1100,1100,1100,1100,2
|
|
20240612,111200,15632906,1100,1100,1100,1100,2
|
|
20240612,111100,15630706,1100,1100,1100,1100,2
|
|
20240612,111000,15628506,1100,1100,1100,1100,2
|
|
20240612,110900,15626306,1100,1100,1100,1100,2
|
|
20240612,110800,15624106,1102,1100,1102,1100,6
|
|
20240612,110700,15617498,1100,1100,1100,1100,2
|
|
20240612,110600,15615298,1100,1100,1100,1100,2
|
|
20240612,110500,15613098,1100,1100,1100,1100,2
|
|
20240612,110400,15610898,1102,1100,1102,1100,3
|
|
20240612,110300,15607596,1100,1100,1100,1100,2
|
|
20240612,110200,15605396,1100,1100,1102,1100,230
|
|
20240612,110100,15351940,1100,1100,1100,1100,2
|
|
20240612,110000,15349740,1100,1100,1100,1100,2
|
|
20240612,105900,15347540,1100,1100,1102,1100,33
|
|
20240612,105800,15311178,1100,1100,1100,1100,2
|
|
20240612,105700,15308978,1100,1100,1100,1100,2
|
|
20240612,105600,15306778,1100,1100,1100,1100,2
|
|
20240612,105500,15304578,1100,1100,1100,1100,2
|
|
20240612,105400,15302378,1100,1100,1100,1100,2
|
|
20240612,105300,15300178,1100,1100,1100,1100,2
|
|
20240612,105200,15297978,1100,1100,1100,1100,2
|
|
20240612,105100,15295778,1100,1100,1100,1100,2
|
|
20240612,105000,15293578,1100,1100,1100,1100,2
|
|
20240612,104900,15291378,1100,1100,1100,1100,2
|
|
20240612,104800,15289178,1100,1100,1100,1100,2
|
|
20240612,104700,15286978,1100,1100,1100,1100,2
|
|
20240612,104600,15284778,1100,1100,1100,1100,3
|
|
20240612,104500,15281478,1100,1100,1100,1100,2
|
|
20240612,104400,15279278,1100,1100,1100,1100,2
|
|
20240612,104300,15277078,1100,1100,1100,1100,2
|
|
20240612,104200,15274878,1100,1100,1100,1100,2
|
|
20240612,104100,15272678,1100,1100,1100,1100,2
|
|
20240612,104000,15270478,1100,1100,1102,1100,33
|
|
20240612,103900,15234116,1100,1100,1100,1100,2
|
|
20240612,103800,15231916,1101,1100,1102,1100,45
|
|
20240612,103700,15182372,1100,1100,1100,1100,3
|
|
20240612,103600,15179072,1100,1100,1100,1100,2
|
|
20240612,103500,15176872,1100,1100,1102,1100,17
|
|
20240612,103400,15158142,1100,1100,1100,1100,2
|
|
20240612,103300,15155942,1100,1100,1100,1100,2
|
|
20240612,103200,15153742,1100,1100,1100,1100,2
|
|
20240612,103100,15151542,1100,1100,1100,1100,2
|
|
20240612,103000,15149342,1100,1099,1100,1099,2
|
|
20240612,102900,15147143,1099,1099,1099,1099,2
|
|
20240612,102800,15144945,1099,1099,1099,1099,2
|
|
20240612,102700,15142747,1099,1099,1099,1099,14
|
|
20240612,102600,15127361,1098,1098,1098,1098,2
|
|
20240612,102500,15125165,1098,1098,1098,1098,2
|
|
20240612,102400,15122969,1098,1098,1098,1098,2
|
|
20240612,102300,15120773,1098,1098,1098,1098,2
|
|
20240612,102200,15118577,1098,1099,1099,1098,12
|
|
20240612,102100,15105391,1098,1098,1098,1098,2
|
|
20240612,102000,15103195,1098,1098,1098,1098,2
|
|
20240612,101900,15100999,1098,1098,1098,1098,2
|
|
20240612,101800,15098803,1098,1096,1099,1096,100
|
|
20240612,101700,14988995,1096,1096,1096,1096,2
|
|
20240612,101600,14986803,1096,1096,1096,1096,2
|
|
20240612,101500,14984611,1096,1096,1096,1096,2
|
|
20240612,101400,14982419,1096,1096,1096,1096,2
|
|
20240612,101300,14980227,1096,1096,1096,1096,2
|
|
20240612,101200,14978035,1096,1096,1096,1096,2
|
|
20240612,101100,14975843,1096,1096,1096,1096,2
|
|
20240612,101000,14973651,1096,1096,1096,1096,2
|
|
20240612,100900,14971459,1095,1095,1095,1095,2
|
|
20240612,100800,14969269,1095,1095,1095,1095,2
|
|
20240612,100700,14967079,1095,1095,1095,1095,2
|
|
20240612,100600,14964889,1095,1095,1095,1095,2
|
|
20240612,100500,14962699,1095,1095,1095,1095,2
|
|
20240612,100400,14960509,1095,1095,1107,1095,4
|
|
20240612,100300,14956117,1095,1107,1107,1095,13
|
|
20240612,100200,14941750,1095,1096,1096,1095,1262
|
|
20240612,100100,13559498,1096,1107,1107,1096,3
|
|
20240612,100000,13556199,1095,1096,1096,1095,2
|
|
20240612,095900,13554008,1096,1101,1101,1096,3
|
|
20240612,095800,13550715,1099,1096,1099,1096,16
|
|
20240612,095700,13533134,1096,1095,1101,1095,3
|
|
20240612,095600,13529842,1095,1095,1095,1095,2
|
|
20240612,095500,13527652,1095,1107,1108,1095,36
|
|
20240612,095400,13487796,1095,1105,1105,1095,3902
|
|
20240612,095300,9201310,1105,1105,1105,1105,10
|
|
20240612,095200,9190260,1105,1105,1105,1105,2
|
|
20240612,095100,9188050,1105,1105,1105,1105,2
|
|
20240612,095000,9185840,1105,1105,1105,1105,2
|
|
20240612,094900,9183630,1105,1105,1105,1105,2
|
|
20240612,094800,9181420,1105,1105,1105,1105,10
|
|
20240612,094700,9170370,1105,1105,1105,1105,2
|
|
20240612,094600,9168160,1105,1105,1108,1105,3
|
|
20240612,094500,9164842,1105,1105,1105,1105,2
|
|
20240612,094400,9162632,1105,1105,1105,1105,3
|
|
20240612,094300,9159317,1105,1105,1105,1105,2
|
|
20240612,094200,9157107,1105,1108,1108,1105,811
|
|
20240612,094100,8258525,1105,1108,1108,1105,67
|
|
20240612,094000,8184295,1105,1105,1105,1105,2
|
|
20240612,093900,8182085,1105,1108,1108,1105,6
|
|
20240612,093800,8175443,1105,1105,1105,1105,2
|
|
20240612,093700,8173233,1105,1105,1105,1105,2
|
|
20240612,093600,8171023,1105,1105,1115,1105,9
|
|
20240612,093500,8161008,1105,1105,1105,1105,2
|
|
20240612,093400,8158798,1105,1105,1105,1105,2
|
|
20240612,093300,8156588,1105,1100,1106,1100,10
|
|
20240612,093200,8145535,1100,1100,1100,1100,2
|
|
20240612,093100,8143335,1100,1100,1100,1100,2
|
|
20240612,093000,8141135,1100,1105,1116,1100,25
|
|
20240612,092900,8113377,1100,1100,1100,1100,2
|
|
20240612,092800,8111177,1100,1100,1100,1100,2
|
|
20240612,092700,8108977,1100,1100,1100,1100,2
|
|
20240612,092600,8106777,1100,1100,1100,1100,2
|
|
20240612,092500,8104577,1100,1095,1114,1095,57
|
|
20240612,092400,8041229,1095,1095,1095,1095,2
|
|
20240612,092300,8039039,1095,1095,1095,1095,2
|
|
20240612,092200,8036849,1096,1096,1096,1096,2
|
|
20240612,092100,8034657,1096,1096,1114,1096,3
|
|
20240612,092000,8031351,1096,1102,1103,1095,1930
|
|
20240612,091900,5911712,1102,1113,1113,1102,13
|
|
20240612,091800,5897254,1113,1113,1116,1113,68
|
|
20240612,091700,5821481,1113,1113,1113,1113,5
|
|
20240612,091600,5815916,1113,1107,1113,1107,3
|
|
20240612,091500,5812583,1107,1107,1107,1107,2
|
|
20240612,091400,5810369,1107,1100,1107,1100,10
|
|
20240612,091300,5799306,1100,1100,1100,1100,2
|
|
20240612,091200,5797106,1100,1100,1100,1100,3
|
|
20240612,091100,5793806,1100,1100,1100,1100,2
|
|
20240612,091000,5791606,1100,1095,1100,1095,2
|
|
20240612,090900,5789411,1117,1117,1117,1117,0
|
|
20240612,090800,5789411,1117,1117,1117,1117,0
|
|
20240612,090700,5789411,1117,1117,1117,1117,0
|
|
20240612,090600,5789411,1117,1117,1117,1117,0
|
|
20240612,090500,5789411,1117,1117,1117,1117,0
|
|
20240612,090400,5789411,1117,1117,1117,1117,101
|
|
20240612,090300,5676594,1117,1117,1117,1117,2722
|
|
20240612,090200,2636120,1117,1117,1117,1117,0
|
|
20240612,090100,2636120,1117,1117,1117,1117,50
|
|
20240612,090000,2580270,1117,1117,1117,1117,2310
|