657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,195400,30120781,1070,1070,1070,1070,601
|
|
20240619,195300,30120781,1070,1070,1070,1070,0
|
|
20240619,195200,30120781,1070,1070,1070,1070,0
|
|
20240619,195100,30120781,1070,1070,1070,1070,0
|
|
20240619,195000,30120781,1070,1070,1070,1070,0
|
|
20240619,194900,30120781,1070,1070,1070,1070,0
|
|
20240619,194800,30120781,1070,1070,1070,1070,0
|
|
20240619,194700,30120781,1070,1070,1070,1070,0
|
|
20240619,194600,30120781,1070,1070,1070,1070,0
|
|
20240619,194500,30120781,1070,1070,1070,1070,0
|
|
20240619,194400,30120781,1070,1070,1070,1070,0
|
|
20240619,194300,30120781,1070,1070,1070,1070,0
|
|
20240619,194200,30120781,1070,1070,1070,1070,0
|
|
20240619,194100,30120781,1070,1070,1070,1070,0
|
|
20240619,194000,30120781,1070,1070,1070,1070,0
|
|
20240619,193900,30120781,1070,1070,1070,1070,0
|
|
20240619,193800,30120781,1070,1070,1070,1070,0
|
|
20240619,193700,30120781,1070,1070,1070,1070,0
|
|
20240619,193600,30120781,1070,1070,1070,1070,0
|
|
20240619,193500,30120781,1070,1070,1070,1070,0
|
|
20240619,193400,30120781,1070,1070,1070,1070,0
|
|
20240619,193300,30120781,1070,1070,1070,1070,0
|
|
20240619,193200,30120781,1070,1070,1070,1070,0
|
|
20240619,193100,30120781,1070,1070,1070,1070,0
|
|
20240619,193000,30120781,1070,1070,1070,1070,0
|
|
20240619,192900,30120781,1070,1070,1070,1070,0
|
|
20240619,192800,30120781,1070,1070,1070,1070,0
|
|
20240619,192700,30120781,1070,1070,1070,1070,0
|
|
20240619,192600,30120781,1070,1070,1070,1070,0
|
|
20240619,192500,30120781,1070,1070,1070,1070,0
|
|
20240619,192400,30120781,1070,1070,1070,1070,601
|
|
20240619,192300,30120781,1070,1070,1070,1070,0
|
|
20240619,192200,30120781,1070,1070,1070,1070,0
|
|
20240619,192100,30120781,1070,1070,1070,1070,0
|
|
20240619,192000,30120781,1070,1070,1070,1070,0
|
|
20240619,191900,30120781,1070,1070,1070,1070,0
|
|
20240619,191800,30120781,1070,1070,1070,1070,0
|
|
20240619,191700,30120781,1070,1070,1070,1070,0
|
|
20240619,191600,30120781,1070,1070,1070,1070,0
|
|
20240619,191500,30120781,1070,1070,1070,1070,0
|
|
20240619,191400,30120781,1070,1070,1070,1070,0
|
|
20240619,191300,30120781,1070,1070,1070,1070,0
|
|
20240619,191200,30120781,1070,1070,1070,1070,0
|
|
20240619,191100,30120781,1070,1070,1070,1070,0
|
|
20240619,191000,30120781,1070,1070,1070,1070,0
|
|
20240619,190900,30120781,1070,1070,1070,1070,0
|
|
20240619,190800,30120781,1070,1070,1070,1070,0
|
|
20240619,190700,30120781,1070,1070,1070,1070,0
|
|
20240619,190600,30120781,1070,1070,1070,1070,0
|
|
20240619,190500,30120781,1070,1070,1070,1070,0
|
|
20240619,190400,30120781,1070,1070,1070,1070,0
|
|
20240619,190300,30120781,1070,1070,1070,1070,0
|
|
20240619,190200,30120781,1070,1070,1070,1070,0
|
|
20240619,190100,30120781,1070,1070,1070,1070,0
|
|
20240619,190000,30120781,1070,1070,1070,1070,0
|
|
20240619,185900,30120781,1070,1070,1070,1070,0
|
|
20240619,185800,30120781,1070,1070,1070,1070,0
|
|
20240619,185700,30120781,1070,1070,1070,1070,0
|
|
20240619,185600,30120781,1070,1070,1070,1070,0
|
|
20240619,185500,30120781,1070,1070,1070,1070,0
|
|
20240619,185400,30120781,1070,1070,1070,1070,601
|
|
20240619,185300,30120781,1070,1070,1070,1070,0
|
|
20240619,185200,30120781,1070,1070,1070,1070,0
|
|
20240619,185100,30120781,1070,1070,1070,1070,0
|
|
20240619,185000,30120781,1070,1070,1070,1070,0
|
|
20240619,184900,30120781,1070,1070,1070,1070,0
|
|
20240619,184800,30120781,1070,1070,1070,1070,0
|
|
20240619,184700,30120781,1070,1070,1070,1070,0
|
|
20240619,184600,30120781,1070,1070,1070,1070,0
|
|
20240619,184500,30120781,1070,1070,1070,1070,0
|
|
20240619,184400,30120781,1070,1070,1070,1070,0
|
|
20240619,184300,30120781,1070,1070,1070,1070,0
|
|
20240619,184200,30120781,1070,1070,1070,1070,0
|
|
20240619,184100,30120781,1070,1070,1070,1070,0
|
|
20240619,184000,30120781,1070,1070,1070,1070,0
|
|
20240619,183900,30120781,1070,1070,1070,1070,0
|
|
20240619,183800,30120781,1070,1070,1070,1070,0
|
|
20240619,183700,30120781,1070,1070,1070,1070,0
|
|
20240619,183600,30120781,1070,1070,1070,1070,0
|
|
20240619,183500,30120781,1070,1070,1070,1070,0
|
|
20240619,183400,30120781,1070,1070,1070,1070,0
|
|
20240619,183300,30120781,1070,1070,1070,1070,0
|
|
20240619,183200,30120781,1070,1070,1070,1070,0
|
|
20240619,183100,30120781,1070,1070,1070,1070,0
|
|
20240619,183000,30120781,1070,1070,1070,1070,0
|
|
20240619,182900,30120781,1070,1070,1070,1070,0
|
|
20240619,182800,30120781,1070,1070,1070,1070,0
|
|
20240619,182700,30120781,1070,1070,1070,1070,0
|
|
20240619,182600,30120781,1070,1070,1070,1070,0
|
|
20240619,182500,30120781,1070,1070,1070,1070,0
|
|
20240619,182400,30120781,1070,1070,1070,1070,601
|
|
20240619,182300,30120781,1070,1070,1070,1070,0
|
|
20240619,182200,30120781,1070,1070,1070,1070,0
|
|
20240619,182100,30120781,1070,1070,1070,1070,0
|
|
20240619,182000,30120781,1070,1070,1070,1070,0
|
|
20240619,181900,30120781,1070,1070,1070,1070,0
|
|
20240619,181800,30120781,1070,1070,1070,1070,0
|
|
20240619,181700,30120781,1070,1070,1070,1070,0
|
|
20240619,181600,30120781,1070,1070,1070,1070,0
|
|
20240619,181500,30120781,1070,1070,1070,1070,0
|
|
20240619,181400,30120781,1070,1070,1070,1070,0
|
|
20240619,181300,30120781,1070,1070,1070,1070,0
|
|
20240619,181200,30120781,1070,1070,1070,1070,0
|
|
20240619,181100,30120781,1070,1070,1070,1070,0
|
|
20240619,181000,30120781,1070,1070,1070,1070,0
|
|
20240619,180900,30120781,1070,1070,1070,1070,0
|
|
20240619,180800,30120781,1070,1070,1070,1070,0
|
|
20240619,180700,30120781,1070,1070,1070,1070,0
|
|
20240619,180600,30120781,1070,1070,1070,1070,0
|
|
20240619,180500,30120781,1070,1070,1070,1070,0
|
|
20240619,180400,30120781,1070,1070,1070,1070,0
|
|
20240619,180300,30120781,1070,1070,1070,1070,0
|
|
20240619,180200,30120781,1070,1070,1070,1070,0
|
|
20240619,180100,30120781,1070,1070,1070,1070,0
|
|
20240619,180000,30120781,1070,1070,1070,1070,0
|
|
20240619,175900,30120781,1070,1070,1070,1070,0
|
|
20240619,175800,30120781,1070,1070,1070,1070,0
|
|
20240619,175700,30120781,1070,1070,1070,1070,0
|
|
20240619,175600,30120781,1070,1070,1070,1070,0
|
|
20240619,175500,30120781,1070,1070,1070,1070,0
|
|
20240619,175400,30120781,1070,1070,1070,1070,601
|
|
20240619,175300,30120781,1070,1070,1070,1070,0
|
|
20240619,175200,30120781,1070,1070,1070,1070,0
|
|
20240619,175100,30120781,1070,1070,1070,1070,0
|
|
20240619,175000,30120781,1070,1070,1070,1070,0
|
|
20240619,174900,30120781,1070,1070,1070,1070,0
|
|
20240619,174800,30120781,1070,1070,1070,1070,0
|
|
20240619,174700,30120781,1070,1070,1070,1070,0
|
|
20240619,174600,30120781,1070,1070,1070,1070,0
|
|
20240619,174500,30120781,1070,1070,1070,1070,0
|
|
20240619,174400,30120781,1070,1070,1070,1070,0
|
|
20240619,174300,30120781,1070,1070,1070,1070,0
|
|
20240619,174200,30120781,1070,1070,1070,1070,0
|
|
20240619,174100,30120781,1070,1070,1070,1070,0
|
|
20240619,174000,30120781,1070,1070,1070,1070,0
|
|
20240619,173900,30120781,1070,1070,1070,1070,0
|
|
20240619,173800,30120781,1070,1070,1070,1070,0
|
|
20240619,173700,30120781,1070,1070,1070,1070,0
|
|
20240619,173600,30120781,1070,1070,1070,1070,0
|
|
20240619,173500,30120781,1070,1070,1070,1070,0
|
|
20240619,173400,30120781,1070,1070,1070,1070,0
|
|
20240619,173300,30120781,1070,1070,1070,1070,0
|
|
20240619,173200,30120781,1070,1070,1070,1070,0
|
|
20240619,173100,30120781,1070,1070,1070,1070,0
|
|
20240619,173000,30120781,1070,1070,1070,1070,0
|
|
20240619,172900,30120781,1070,1070,1070,1070,0
|
|
20240619,172800,30120781,1070,1070,1070,1070,0
|
|
20240619,172700,30120781,1070,1070,1070,1070,0
|
|
20240619,172600,30120781,1070,1070,1070,1070,0
|
|
20240619,172500,30120781,1070,1070,1070,1070,0
|
|
20240619,172400,30120781,1070,1070,1070,1070,601
|
|
20240619,172300,30120781,1070,1070,1070,1070,0
|
|
20240619,172200,30120781,1070,1070,1070,1070,0
|
|
20240619,172100,30120781,1070,1070,1070,1070,0
|
|
20240619,172000,30120781,1070,1070,1070,1070,0
|
|
20240619,171900,30120781,1070,1070,1070,1070,0
|
|
20240619,171800,30120781,1070,1070,1070,1070,0
|
|
20240619,171700,30120781,1070,1070,1070,1070,0
|
|
20240619,171600,30120781,1070,1070,1070,1070,0
|
|
20240619,171500,30120781,1070,1070,1070,1070,0
|
|
20240619,171400,30120781,1070,1070,1070,1070,0
|
|
20240619,171300,30120781,1070,1070,1070,1070,0
|
|
20240619,171200,30120781,1070,1070,1070,1070,0
|
|
20240619,171100,30120781,1070,1070,1070,1070,0
|
|
20240619,171000,30120781,1070,1070,1070,1070,0
|
|
20240619,170900,30120781,1070,1070,1070,1070,0
|
|
20240619,170800,30120781,1070,1070,1070,1070,0
|
|
20240619,170700,30120781,1070,1070,1070,1070,0
|
|
20240619,170600,30120781,1070,1070,1070,1070,0
|
|
20240619,170500,30120781,1070,1070,1070,1070,0
|
|
20240619,170400,30120781,1070,1070,1070,1070,0
|
|
20240619,170300,30120781,1070,1070,1070,1070,0
|
|
20240619,170200,30120781,1070,1070,1070,1070,0
|
|
20240619,170100,30120781,1070,1070,1070,1070,0
|
|
20240619,170000,30120781,1070,1070,1070,1070,0
|
|
20240619,165900,30120781,1070,1070,1070,1070,0
|
|
20240619,165800,30120781,1070,1070,1070,1070,0
|
|
20240619,165700,30120781,1070,1070,1070,1070,0
|
|
20240619,165600,30120781,1070,1070,1070,1070,0
|
|
20240619,165500,30120781,1070,1070,1070,1070,0
|
|
20240619,165400,30120781,1070,1070,1070,1070,601
|
|
20240619,165300,30120781,1070,1070,1070,1070,0
|
|
20240619,165200,30120781,1070,1070,1070,1070,0
|
|
20240619,165100,30120781,1070,1070,1070,1070,0
|
|
20240619,165000,30120781,1070,1070,1070,1070,0
|
|
20240619,164900,30120781,1070,1070,1070,1070,0
|
|
20240619,164800,30120781,1070,1070,1070,1070,0
|
|
20240619,164700,30120781,1070,1070,1070,1070,0
|
|
20240619,164600,30120781,1070,1070,1070,1070,0
|
|
20240619,164500,30120781,1070,1070,1070,1070,0
|
|
20240619,164400,30120781,1070,1070,1070,1070,0
|
|
20240619,164300,30120781,1070,1070,1070,1070,0
|
|
20240619,164200,30120781,1070,1070,1070,1070,0
|
|
20240619,164100,30120781,1070,1070,1070,1070,0
|
|
20240619,164000,30120781,1070,1070,1070,1070,0
|
|
20240619,163900,30120781,1070,1070,1070,1070,0
|
|
20240619,163800,30120781,1070,1070,1070,1070,0
|
|
20240619,163700,30120781,1070,1070,1070,1070,0
|
|
20240619,163600,30120781,1070,1070,1070,1070,0
|
|
20240619,163500,30120781,1070,1070,1070,1070,0
|
|
20240619,163400,30120781,1070,1070,1070,1070,0
|
|
20240619,163300,30120781,1070,1070,1070,1070,0
|
|
20240619,163200,30120781,1070,1070,1070,1070,0
|
|
20240619,163100,30120781,1070,1070,1070,1070,0
|
|
20240619,163000,30120781,1070,1070,1070,1070,0
|
|
20240619,162900,30120781,1070,1070,1070,1070,0
|
|
20240619,162800,30120781,1070,1070,1070,1070,0
|
|
20240619,162700,30120781,1070,1070,1070,1070,0
|
|
20240619,162600,30120781,1070,1070,1070,1070,0
|
|
20240619,162500,30120781,1070,1070,1070,1070,0
|
|
20240619,162400,30120781,1070,1070,1070,1070,601
|
|
20240619,162300,30120781,1070,1070,1070,1070,0
|
|
20240619,162200,30120781,1070,1070,1070,1070,0
|
|
20240619,162100,30120781,1070,1070,1070,1070,0
|
|
20240619,162000,30120781,1070,1070,1070,1070,0
|
|
20240619,161900,30120781,1070,1070,1070,1070,0
|
|
20240619,161800,30120781,1070,1070,1070,1070,0
|
|
20240619,161700,30120781,1070,1070,1070,1070,0
|
|
20240619,161600,30120781,1070,1070,1070,1070,0
|
|
20240619,161500,30120781,1070,1070,1070,1070,0
|
|
20240619,161400,30120781,1070,1070,1070,1070,0
|
|
20240619,161300,30120781,1070,1070,1070,1070,0
|
|
20240619,161200,30120781,1070,1070,1070,1070,0
|
|
20240619,161100,30120781,1070,1070,1070,1070,0
|
|
20240619,161000,30120781,1070,1070,1070,1070,0
|
|
20240619,160900,30120781,1070,1070,1070,1070,0
|
|
20240619,160800,30120781,1070,1070,1070,1070,0
|
|
20240619,160700,30120781,1070,1070,1070,1070,0
|
|
20240619,160600,30120781,1070,1070,1070,1070,0
|
|
20240619,160500,30120781,1070,1070,1070,1070,0
|
|
20240619,160400,30120781,1070,1070,1070,1070,0
|
|
20240619,160300,30120781,1070,1070,1070,1070,0
|
|
20240619,160200,30120781,1070,1070,1070,1070,0
|
|
20240619,160100,30120781,1070,1070,1070,1070,0
|
|
20240619,160000,30120781,1070,1070,1070,1070,0
|
|
20240619,155900,30120781,1070,1070,1070,1070,0
|
|
20240619,155800,30120781,1070,1070,1070,1070,0
|
|
20240619,155700,30120781,1070,1070,1070,1070,0
|
|
20240619,155600,30120781,1070,1070,1070,1070,0
|
|
20240619,155500,30120781,1070,1070,1070,1070,0
|
|
20240619,155400,30120781,1070,1070,1070,1070,601
|
|
20240619,155300,30120781,1070,1070,1070,1070,0
|
|
20240619,155200,30120781,1070,1070,1070,1070,0
|
|
20240619,155100,30120781,1070,1070,1070,1070,0
|
|
20240619,155000,30120781,1070,1070,1070,1070,0
|
|
20240619,154900,30120781,1070,1070,1070,1070,0
|
|
20240619,154800,30120781,1070,1070,1070,1070,0
|
|
20240619,154700,30120781,1070,1070,1070,1070,0
|
|
20240619,154600,30120781,1070,1070,1070,1070,0
|
|
20240619,154500,30120781,1070,1070,1070,1070,0
|
|
20240619,154400,30120781,1070,1070,1070,1070,0
|
|
20240619,154300,30120781,1070,1070,1070,1070,0
|
|
20240619,154200,30120781,1070,1070,1070,1070,0
|
|
20240619,154100,30120781,1070,1070,1070,1070,0
|
|
20240619,154000,30120781,1070,1070,1070,1070,0
|
|
20240619,153900,30120781,1070,1070,1070,1070,0
|
|
20240619,153800,30120781,1070,1070,1070,1070,0
|
|
20240619,153700,30120781,1070,1070,1070,1070,0
|
|
20240619,153600,30120781,1070,1070,1070,1070,0
|
|
20240619,153500,30120781,1070,1070,1070,1070,0
|
|
20240619,153400,30120781,1070,1070,1070,1070,0
|
|
20240619,153300,30120781,1070,1070,1070,1070,0
|
|
20240619,153200,30120781,1070,1070,1070,1070,0
|
|
20240619,153100,30120781,1070,1070,1070,1070,0
|
|
20240619,153000,30120781,1070,1070,1070,1070,601
|
|
20240619,152900,29477711,1064,1064,1064,1064,0
|
|
20240619,152800,29477711,1064,1064,1064,1064,0
|
|
20240619,152700,29477711,1064,1064,1064,1064,0
|
|
20240619,152600,29477711,1064,1064,1064,1064,0
|
|
20240619,152500,29477711,1064,1064,1064,1064,0
|
|
20240619,152400,29477711,1064,1064,1064,1064,0
|
|
20240619,152300,29477711,1064,1064,1064,1064,0
|
|
20240619,152200,29477711,1064,1064,1064,1064,0
|
|
20240619,152100,29477711,1064,1064,1064,1064,0
|
|
20240619,152000,29477711,1064,1064,1064,1064,0
|
|
20240619,151900,29477711,1064,1060,1064,1060,124
|
|
20240619,151800,29346267,1064,1064,1064,1064,0
|
|
20240619,151700,29346267,1064,1064,1064,1064,0
|
|
20240619,151600,29346267,1064,1064,1064,1064,0
|
|
20240619,151500,29346267,1064,1060,1064,1060,284
|
|
20240619,151400,29045127,1064,1064,1064,1064,0
|
|
20240619,151300,29045127,1064,1064,1064,1064,1
|
|
20240619,151200,29044063,1060,1062,1062,1060,220
|
|
20240619,151100,28810827,1062,1062,1062,1062,0
|
|
20240619,151000,28810827,1062,1062,1062,1062,0
|
|
20240619,150900,28810827,1062,1062,1062,1062,6
|
|
20240619,150800,28804455,1060,1060,1060,1060,9
|
|
20240619,150700,28794915,1062,1062,1062,1062,36
|
|
20240619,150600,28756683,1061,1061,1061,1061,0
|
|
20240619,150500,28756683,1061,1061,1061,1061,0
|
|
20240619,150400,28756683,1061,1061,1061,1061,0
|
|
20240619,150300,28756683,1061,1061,1061,1061,0
|
|
20240619,150200,28756683,1061,1061,1061,1061,0
|
|
20240619,150100,28756683,1061,1061,1061,1061,5
|
|
20240619,150000,28751378,1061,1061,1061,1061,0
|
|
20240619,145900,28751378,1061,1061,1061,1061,0
|
|
20240619,145800,28751378,1061,1061,1061,1061,0
|
|
20240619,145700,28751378,1061,1061,1061,1061,0
|
|
20240619,145600,28751378,1061,1061,1061,1061,0
|
|
20240619,145500,28751378,1061,1061,1061,1061,0
|
|
20240619,145400,28751378,1061,1061,1061,1061,0
|
|
20240619,145300,28751378,1061,1061,1061,1061,0
|
|
20240619,145200,28751378,1061,1061,1061,1061,490
|
|
20240619,145100,28231488,1062,1062,1062,1062,0
|
|
20240619,145000,28231488,1062,1062,1062,1062,94
|
|
20240619,144900,28131660,1062,1062,1062,1062,0
|
|
20240619,144800,28131660,1062,1062,1062,1062,1
|
|
20240619,144700,28130598,1061,1061,1061,1061,0
|
|
20240619,144600,28130598,1061,1061,1061,1061,15
|
|
20240619,144500,28114683,1062,1062,1062,1062,0
|
|
20240619,144400,28114683,1062,1062,1062,1062,0
|
|
20240619,144300,28114683,1062,1062,1062,1062,0
|
|
20240619,144200,28114683,1062,1062,1062,1062,0
|
|
20240619,144100,28114683,1062,1062,1062,1062,0
|
|
20240619,144000,28114683,1062,1062,1062,1062,90
|
|
20240619,143900,28019103,1062,1062,1062,1062,30
|
|
20240619,143800,27987243,1064,1064,1064,1064,0
|
|
20240619,143700,27987243,1064,1064,1064,1064,0
|
|
20240619,143600,27987243,1064,1064,1064,1064,0
|
|
20240619,143500,27987243,1064,1064,1064,1064,0
|
|
20240619,143400,27987243,1064,1064,1064,1064,0
|
|
20240619,143300,27987243,1064,1064,1064,1064,0
|
|
20240619,143200,27987243,1064,1064,1064,1064,0
|
|
20240619,143100,27987243,1064,1064,1064,1064,0
|
|
20240619,143000,27987243,1064,1064,1064,1064,0
|
|
20240619,142900,27987243,1064,1064,1064,1064,0
|
|
20240619,142800,27987243,1064,1064,1064,1064,0
|
|
20240619,142700,27987243,1064,1064,1064,1064,0
|
|
20240619,142600,27987243,1064,1064,1064,1064,0
|
|
20240619,142500,27987243,1064,1064,1064,1064,0
|
|
20240619,142400,27987243,1064,1064,1064,1064,0
|
|
20240619,142300,27987243,1064,1064,1064,1064,0
|
|
20240619,142200,27987243,1064,1064,1064,1064,0
|
|
20240619,142100,27987243,1064,1064,1064,1064,0
|
|
20240619,142000,27987243,1064,1064,1064,1064,0
|
|
20240619,141900,27987243,1064,1064,1064,1064,0
|
|
20240619,141800,27987243,1064,1064,1064,1064,0
|
|
20240619,141700,27987243,1064,1064,1064,1064,0
|
|
20240619,141600,27987243,1064,1064,1064,1064,0
|
|
20240619,141500,27987243,1064,1064,1064,1064,90
|
|
20240619,141400,27891483,1064,1064,1064,1064,500
|
|
20240619,141300,27359483,1064,1064,1064,1064,0
|
|
20240619,141200,27359483,1064,1064,1064,1064,0
|
|
20240619,141100,27359483,1064,1064,1064,1064,0
|
|
20240619,141000,27359483,1064,1064,1064,1064,0
|
|
20240619,140900,27359483,1064,1064,1064,1064,0
|
|
20240619,140800,27359483,1064,1064,1064,1064,0
|
|
20240619,140700,27359483,1064,1064,1064,1064,50
|
|
20240619,140600,27306283,1065,1065,1065,1065,0
|
|
20240619,140500,27306283,1065,1065,1065,1065,0
|
|
20240619,140400,27306283,1065,1065,1065,1065,0
|
|
20240619,140300,27306283,1065,1065,1065,1065,0
|
|
20240619,140200,27306283,1065,1065,1065,1065,0
|
|
20240619,140100,27306283,1065,1065,1065,1065,0
|
|
20240619,140000,27306283,1065,1065,1065,1065,0
|
|
20240619,135900,27306283,1065,1065,1065,1065,0
|
|
20240619,135800,27306283,1065,1065,1065,1065,0
|
|
20240619,135700,27306283,1065,1065,1065,1065,0
|
|
20240619,135600,27306283,1065,1065,1065,1065,259
|
|
20240619,135500,27030448,1065,1065,1065,1065,500
|
|
20240619,135400,26497948,1065,1065,1065,1065,0
|
|
20240619,135300,26497948,1065,1065,1065,1065,1
|
|
20240619,135200,26496883,1064,1064,1064,1064,0
|
|
20240619,135100,26496883,1064,1064,1064,1064,0
|
|
20240619,135000,26496883,1064,1064,1064,1064,0
|
|
20240619,134900,26496883,1064,1064,1064,1064,1360
|
|
20240619,134800,25049843,1064,1064,1064,1064,0
|
|
20240619,134700,25049843,1064,1064,1064,1064,0
|
|
20240619,134600,25049843,1064,1064,1064,1064,0
|
|
20240619,134500,25049843,1064,1064,1064,1064,10
|
|
20240619,134400,25039203,1061,1061,1061,1061,0
|
|
20240619,134300,25039203,1061,1061,1061,1061,0
|
|
20240619,134200,25039203,1061,1061,1061,1061,0
|
|
20240619,134100,25039203,1061,1061,1061,1061,0
|
|
20240619,134000,25039203,1061,1061,1061,1061,0
|
|
20240619,133900,25039203,1061,1061,1061,1061,0
|
|
20240619,133800,25039203,1061,1061,1061,1061,0
|
|
20240619,133700,25039203,1061,1061,1061,1061,0
|
|
20240619,133600,25039203,1061,1061,1061,1061,0
|
|
20240619,133500,25039203,1061,1061,1061,1061,0
|
|
20240619,133400,25039203,1061,1061,1061,1061,0
|
|
20240619,133300,25039203,1061,1061,1061,1061,0
|
|
20240619,133200,25039203,1061,1061,1061,1061,0
|
|
20240619,133100,25039203,1061,1061,1061,1061,0
|
|
20240619,133000,25039203,1061,1061,1061,1061,0
|
|
20240619,132900,25039203,1061,1061,1061,1061,0
|
|
20240619,132800,25039203,1061,1061,1061,1061,0
|
|
20240619,132700,25039203,1061,1061,1061,1061,0
|
|
20240619,132600,25039203,1061,1061,1061,1061,0
|
|
20240619,132500,25039203,1061,1061,1061,1061,0
|
|
20240619,132400,25039203,1061,1061,1061,1061,0
|
|
20240619,132300,25039203,1061,1061,1061,1061,0
|
|
20240619,132200,25039203,1061,1061,1061,1061,1
|
|
20240619,132100,25038142,1060,1060,1060,1060,0
|
|
20240619,132000,25038142,1060,1060,1060,1060,0
|
|
20240619,131900,25038142,1060,1060,1060,1060,0
|
|
20240619,131800,25038142,1060,1060,1060,1060,0
|
|
20240619,131700,25038142,1060,1060,1060,1060,0
|
|
20240619,131600,25038142,1060,1060,1060,1060,0
|
|
20240619,131500,25038142,1060,1060,1060,1060,0
|
|
20240619,131400,25038142,1060,1060,1060,1060,0
|
|
20240619,131300,25038142,1060,1060,1060,1060,0
|
|
20240619,131200,25038142,1060,1060,1060,1060,0
|
|
20240619,131100,25038142,1060,1060,1060,1060,0
|
|
20240619,131000,25038142,1060,1060,1060,1060,0
|
|
20240619,130900,25038142,1060,1060,1060,1060,0
|
|
20240619,130800,25038142,1060,1060,1060,1060,0
|
|
20240619,130700,25038142,1060,1060,1060,1060,0
|
|
20240619,130600,25038142,1060,1060,1060,1060,0
|
|
20240619,130500,25038142,1060,1060,1060,1060,0
|
|
20240619,130400,25038142,1060,1060,1060,1060,0
|
|
20240619,130300,25038142,1060,1060,1060,1060,0
|
|
20240619,130200,25038142,1060,1060,1060,1060,0
|
|
20240619,130100,25038142,1060,1060,1060,1060,0
|
|
20240619,130000,25038142,1060,1060,1060,1060,0
|
|
20240619,125900,25038142,1060,1060,1060,1060,0
|
|
20240619,125800,25038142,1060,1060,1060,1060,0
|
|
20240619,125700,25038142,1060,1060,1060,1060,0
|
|
20240619,125600,25038142,1060,1060,1060,1060,0
|
|
20240619,125500,25038142,1060,1060,1060,1060,0
|
|
20240619,125400,25038142,1060,1060,1060,1060,0
|
|
20240619,125300,25038142,1060,1060,1060,1060,0
|
|
20240619,125200,25038142,1060,1060,1060,1060,0
|
|
20240619,125100,25038142,1060,1060,1060,1060,0
|
|
20240619,125000,25038142,1060,1059,1060,1059,652
|
|
20240619,124900,24347277,1056,1056,1056,1056,0
|
|
20240619,124800,24347277,1056,1056,1056,1056,52
|
|
20240619,124700,24292365,1056,1056,1056,1056,0
|
|
20240619,124600,24292365,1056,1056,1056,1056,0
|
|
20240619,124500,24292365,1056,1056,1056,1056,0
|
|
20240619,124400,24292365,1056,1056,1056,1056,10
|
|
20240619,124300,24281805,1058,1058,1058,1058,0
|
|
20240619,124200,24281805,1058,1058,1058,1058,30
|
|
20240619,124100,24250065,1059,1059,1059,1059,0
|
|
20240619,124000,24250065,1059,1059,1059,1059,0
|
|
20240619,123900,24250065,1059,1059,1059,1059,0
|
|
20240619,123800,24250065,1059,1059,1059,1059,0
|
|
20240619,123700,24250065,1059,1059,1059,1059,0
|
|
20240619,123600,24250065,1059,1061,1061,1053,4024
|
|
20240619,123500,19986835,1062,1062,1062,1062,288
|
|
20240619,123400,19680979,1062,1062,1062,1062,0
|
|
20240619,123300,19680979,1062,1062,1062,1062,554
|
|
20240619,123200,19092631,1063,1064,1064,1063,1760
|
|
20240619,123100,17220026,1064,1064,1064,1064,0
|
|
20240619,123000,17220026,1064,1064,1064,1064,0
|
|
20240619,122900,17220026,1064,1064,1064,1064,0
|
|
20240619,122800,17220026,1064,1064,1064,1064,0
|
|
20240619,122700,17220026,1064,1064,1064,1064,0
|
|
20240619,122600,17220026,1064,1064,1064,1064,0
|
|
20240619,122500,17220026,1064,1064,1064,1064,0
|
|
20240619,122400,17220026,1064,1064,1064,1064,0
|
|
20240619,122300,17220026,1064,1064,1064,1064,3000
|
|
20240619,122200,14028026,1065,1065,1065,1065,10
|
|
20240619,122100,14017376,1065,1065,1065,1065,0
|
|
20240619,122000,14017376,1065,1065,1065,1065,50
|
|
20240619,121900,13964126,1065,1065,1065,1065,0
|
|
20240619,121800,13964126,1065,1065,1065,1064,2006
|
|
20240619,121700,11828041,1066,1066,1066,1066,0
|
|
20240619,121600,11828041,1066,1066,1066,1066,50
|
|
20240619,121500,11774741,1066,1066,1066,1066,0
|
|
20240619,121400,11774741,1066,1066,1066,1066,0
|
|
20240619,121300,11774741,1066,1066,1066,1066,0
|
|
20240619,121200,11774741,1066,1066,1066,1066,0
|
|
20240619,121100,11774741,1066,1066,1066,1066,0
|
|
20240619,121000,11774741,1066,1066,1066,1066,0
|
|
20240619,120900,11774741,1066,1066,1066,1066,0
|
|
20240619,120800,11774741,1066,1066,1066,1066,0
|
|
20240619,120700,11774741,1066,1066,1066,1066,0
|
|
20240619,120600,11774741,1066,1066,1066,1066,0
|
|
20240619,120500,11774741,1066,1066,1066,1066,0
|
|
20240619,120400,11774741,1066,1066,1066,1066,0
|
|
20240619,120300,11774741,1066,1066,1066,1066,0
|
|
20240619,120200,11774741,1066,1066,1066,1066,0
|
|
20240619,120100,11774741,1066,1066,1066,1066,0
|
|
20240619,120000,11774741,1066,1066,1066,1066,0
|
|
20240619,115900,11774741,1066,1066,1066,1066,0
|
|
20240619,115800,11774741,1066,1066,1066,1066,51
|
|
20240619,115700,11720375,1065,1065,1065,1065,100
|
|
20240619,115600,11613875,1065,1065,1065,1065,0
|
|
20240619,115500,11613875,1065,1066,1066,1065,173
|
|
20240619,115400,11429557,1066,1066,1066,1066,0
|
|
20240619,115300,11429557,1066,1066,1066,1066,0
|
|
20240619,115200,11429557,1066,1066,1066,1066,0
|
|
20240619,115100,11429557,1066,1066,1066,1066,0
|
|
20240619,115000,11429557,1066,1066,1066,1066,0
|
|
20240619,114900,11429557,1066,1066,1066,1066,0
|
|
20240619,114800,11429557,1066,1066,1066,1066,0
|
|
20240619,114700,11429557,1066,1066,1066,1066,0
|
|
20240619,114600,11429557,1066,1066,1066,1066,0
|
|
20240619,114500,11429557,1066,1066,1066,1066,0
|
|
20240619,114400,11429557,1066,1066,1066,1066,0
|
|
20240619,114300,11429557,1066,1066,1066,1066,0
|
|
20240619,114200,11429557,1066,1066,1066,1066,141
|
|
20240619,114100,11279251,1066,1066,1066,1066,40
|
|
20240619,114000,11236611,1066,1066,1066,1066,0
|
|
20240619,113900,11236611,1066,1066,1066,1066,10
|
|
20240619,113800,11225951,1066,1066,1066,1066,0
|
|
20240619,113700,11225951,1066,1066,1066,1066,229
|
|
20240619,113600,10981837,1069,1069,1069,1069,0
|
|
20240619,113500,10981837,1069,1069,1069,1069,0
|
|
20240619,113400,10981837,1069,1069,1069,1069,0
|
|
20240619,113300,10981837,1069,1069,1069,1069,0
|
|
20240619,113200,10981837,1069,1069,1069,1069,0
|
|
20240619,113100,10981837,1069,1069,1069,1069,0
|
|
20240619,113000,10981837,1069,1069,1069,1069,1
|
|
20240619,112900,10980768,1067,1067,1067,1067,0
|
|
20240619,112800,10980768,1067,1067,1067,1067,0
|
|
20240619,112700,10980768,1067,1067,1067,1067,100
|
|
20240619,112600,10874068,1066,1066,1066,1066,0
|
|
20240619,112500,10874068,1066,1066,1066,1066,0
|
|
20240619,112400,10874068,1066,1066,1066,1066,0
|
|
20240619,112300,10874068,1066,1066,1066,1066,0
|
|
20240619,112200,10874068,1066,1066,1066,1066,1066
|
|
20240619,112100,9737712,1066,1066,1066,1066,0
|
|
20240619,112000,9737712,1066,1066,1066,1066,0
|
|
20240619,111900,9737712,1066,1066,1066,1066,0
|
|
20240619,111800,9737712,1066,1066,1066,1066,0
|
|
20240619,111700,9737712,1066,1066,1066,1066,50
|
|
20240619,111600,9684412,1066,1066,1066,1066,100
|
|
20240619,111500,9577812,1066,1066,1066,1066,0
|
|
20240619,111400,9577812,1066,1066,1066,1066,0
|
|
20240619,111300,9577812,1066,1066,1066,1066,0
|
|
20240619,111200,9577812,1066,1066,1066,1066,0
|
|
20240619,111100,9577812,1066,1066,1066,1066,0
|
|
20240619,111000,9577812,1066,1066,1066,1066,708
|
|
20240619,110900,8823084,1067,1067,1067,1067,0
|
|
20240619,110800,8823084,1067,1067,1067,1067,10
|
|
20240619,110700,8812414,1066,1066,1066,1066,0
|
|
20240619,110600,8812414,1066,1066,1066,1066,0
|
|
20240619,110500,8812414,1066,1066,1066,1066,0
|
|
20240619,110400,8812414,1066,1066,1066,1066,0
|
|
20240619,110300,8812414,1066,1066,1066,1066,300
|
|
20240619,110200,8492614,1066,1066,1066,1066,10
|
|
20240619,110100,8481954,1070,1070,1070,1070,0
|
|
20240619,110000,8481954,1070,1070,1070,1070,0
|
|
20240619,105900,8481954,1070,1070,1070,1070,0
|
|
20240619,105800,8481954,1070,1070,1070,1070,0
|
|
20240619,105700,8481954,1070,1070,1070,1070,0
|
|
20240619,105600,8481954,1070,1070,1070,1070,933
|
|
20240619,105500,7483644,1070,1070,1070,1070,0
|
|
20240619,105400,7483644,1070,1070,1070,1070,2
|
|
20240619,105300,7481504,1070,1070,1070,1070,0
|
|
20240619,105200,7481504,1070,1070,1070,1070,0
|
|
20240619,105100,7481504,1070,1070,1070,1070,0
|
|
20240619,105000,7481504,1070,1070,1070,1070,0
|
|
20240619,104900,7481504,1070,1070,1070,1070,0
|
|
20240619,104800,7481504,1070,1070,1070,1070,40
|
|
20240619,104700,7438704,1070,1070,1070,1070,50
|
|
20240619,104600,7385204,1070,1070,1070,1070,0
|
|
20240619,104500,7385204,1070,1070,1070,1070,0
|
|
20240619,104400,7385204,1070,1070,1070,1070,0
|
|
20240619,104300,7385204,1070,1070,1070,1070,876
|
|
20240619,104200,6447884,1070,1070,1070,1070,0
|
|
20240619,104100,6447884,1070,1070,1070,1070,0
|
|
20240619,104000,6447884,1070,1070,1070,1070,0
|
|
20240619,103900,6447884,1070,1070,1070,1070,0
|
|
20240619,103800,6447884,1070,1070,1070,1070,0
|
|
20240619,103700,6447884,1070,1070,1070,1070,0
|
|
20240619,103600,6447884,1070,1070,1070,1070,0
|
|
20240619,103500,6447884,1070,1070,1070,1070,999
|
|
20240619,103400,5378954,1072,1072,1072,1072,0
|
|
20240619,103300,5378954,1072,1072,1072,1072,0
|
|
20240619,103200,5378954,1072,1072,1072,1072,0
|
|
20240619,103100,5378954,1072,1072,1072,1072,0
|
|
20240619,103000,5378954,1072,1072,1072,1072,200
|
|
20240619,102900,5164554,1072,1072,1072,1072,0
|
|
20240619,102800,5164554,1072,1072,1072,1072,0
|
|
20240619,102700,5164554,1072,1072,1072,1072,0
|
|
20240619,102600,5164554,1072,1072,1072,1072,0
|
|
20240619,102500,5164554,1072,1072,1072,1072,0
|
|
20240619,102400,5164554,1072,1072,1072,1072,1
|
|
20240619,102300,5163482,1067,1068,1068,1067,100
|
|
20240619,102200,5056780,1067,1067,1067,1067,0
|
|
20240619,102100,5056780,1067,1067,1067,1067,0
|
|
20240619,102000,5056780,1067,1067,1067,1067,0
|
|
20240619,101900,5056780,1067,1067,1067,1067,0
|
|
20240619,101800,5056780,1067,1067,1067,1067,0
|
|
20240619,101700,5056780,1067,1067,1067,1067,1
|
|
20240619,101600,5055713,1066,1066,1066,1066,0
|
|
20240619,101500,5055713,1066,1066,1066,1066,0
|
|
20240619,101400,5055713,1066,1066,1066,1066,0
|
|
20240619,101300,5055713,1066,1066,1066,1066,0
|
|
20240619,101200,5055713,1066,1066,1066,1066,0
|
|
20240619,101100,5055713,1066,1066,1066,1066,0
|
|
20240619,101000,5055713,1066,1069,1069,1066,280
|
|
20240619,100900,4757117,1074,1074,1074,1074,0
|
|
20240619,100800,4757117,1074,1074,1074,1074,0
|
|
20240619,100700,4757117,1074,1074,1074,1074,0
|
|
20240619,100600,4757117,1074,1074,1074,1074,0
|
|
20240619,100500,4757117,1074,1074,1074,1074,0
|
|
20240619,100400,4757117,1074,1074,1074,1074,1
|
|
20240619,100300,4756043,1074,1074,1074,1074,0
|
|
20240619,100200,4756043,1074,1074,1074,1074,0
|
|
20240619,100100,4756043,1074,1074,1074,1074,0
|
|
20240619,100000,4756043,1074,1074,1074,1074,0
|
|
20240619,095900,4756043,1074,1074,1074,1074,1
|
|
20240619,095800,4754969,1074,1074,1074,1074,0
|
|
20240619,095700,4754969,1074,1074,1074,1074,1
|
|
20240619,095600,4753895,1074,1074,1074,1074,0
|
|
20240619,095500,4753895,1074,1074,1074,1074,0
|
|
20240619,095400,4753895,1074,1074,1074,1074,0
|
|
20240619,095300,4753895,1074,1074,1074,1074,0
|
|
20240619,095200,4753895,1074,1074,1074,1074,0
|
|
20240619,095100,4753895,1074,1074,1074,1074,0
|
|
20240619,095000,4753895,1074,1074,1074,1074,0
|
|
20240619,094900,4753895,1074,1074,1074,1074,0
|
|
20240619,094800,4753895,1074,1074,1074,1074,0
|
|
20240619,094700,4753895,1074,1074,1074,1074,0
|
|
20240619,094600,4753895,1074,1074,1074,1074,0
|
|
20240619,094500,4753895,1074,1074,1074,1074,0
|
|
20240619,094400,4753895,1074,1074,1074,1074,1
|
|
20240619,094300,4752821,1067,1067,1067,1067,0
|
|
20240619,094200,4752821,1067,1067,1067,1067,0
|
|
20240619,094100,4752821,1067,1067,1067,1067,0
|
|
20240619,094000,4752821,1067,1067,1067,1067,15
|
|
20240619,093900,4736816,1067,1067,1067,1067,0
|
|
20240619,093800,4736816,1067,1067,1067,1067,0
|
|
20240619,093700,4736816,1067,1067,1067,1067,0
|
|
20240619,093600,4736816,1067,1067,1067,1067,0
|
|
20240619,093500,4736816,1067,1067,1067,1067,0
|
|
20240619,093400,4736816,1067,1067,1067,1067,0
|
|
20240619,093300,4736816,1067,1067,1067,1067,0
|
|
20240619,093200,4736816,1067,1067,1067,1067,0
|
|
20240619,093100,4736816,1067,1067,1067,1067,0
|
|
20240619,093000,4736816,1067,1067,1067,1067,0
|
|
20240619,092900,4736816,1067,1067,1067,1067,0
|
|
20240619,092800,4736816,1067,1067,1067,1067,0
|
|
20240619,092700,4736816,1067,1067,1067,1067,0
|
|
20240619,092600,4736816,1067,1067,1067,1067,179
|
|
20240619,092500,4545823,1075,1075,1075,1075,0
|
|
20240619,092400,4545823,1075,1075,1075,1075,0
|
|
20240619,092300,4545823,1075,1075,1075,1075,49
|
|
20240619,092200,4493148,1075,1075,1075,1075,0
|
|
20240619,092100,4493148,1075,1075,1075,1075,0
|
|
20240619,092000,4493148,1075,1075,1075,1075,0
|
|
20240619,091900,4493148,1075,1074,1075,1074,51
|
|
20240619,091800,4438357,1076,1076,1076,1076,0
|
|
20240619,091700,4438357,1076,1076,1076,1076,0
|
|
20240619,091600,4438357,1076,1076,1076,1076,0
|
|
20240619,091500,4438357,1076,1076,1076,1076,1
|
|
20240619,091400,4437281,1067,1067,1067,1067,0
|
|
20240619,091300,4437281,1067,1067,1067,1067,34
|
|
20240619,091200,4401003,1066,1066,1066,1066,0
|
|
20240619,091100,4401003,1066,1066,1066,1066,0
|
|
20240619,091000,4401003,1066,1066,1066,1066,0
|
|
20240619,090900,4401003,1066,1067,1067,1066,154
|
|
20240619,090800,4236834,1081,1081,1081,1081,0
|
|
20240619,090700,4236834,1081,1081,1081,1081,0
|
|
20240619,090600,4236834,1081,1081,1081,1081,0
|
|
20240619,090500,4236834,1081,1081,1081,1081,0
|
|
20240619,090400,4236834,1081,1081,1081,1081,0
|
|
20240619,090300,4236834,1081,1081,1081,1081,0
|
|
20240619,090200,4236834,1081,1081,1081,1081,0
|
|
20240619,090100,4236834,1081,1081,1081,1081,278
|
|
20240619,090000,3936316,1082,1082,1082,1082,3638
|