657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,195400,13208644,1061,1061,1061,1061,496
|
|
20240620,195300,13208644,1061,1061,1061,1061,0
|
|
20240620,195200,13208644,1061,1061,1061,1061,0
|
|
20240620,195100,13208644,1061,1061,1061,1061,0
|
|
20240620,195000,13208644,1061,1061,1061,1061,0
|
|
20240620,194900,13208644,1061,1061,1061,1061,0
|
|
20240620,194800,13208644,1061,1061,1061,1061,0
|
|
20240620,194700,13208644,1061,1061,1061,1061,0
|
|
20240620,194600,13208644,1061,1061,1061,1061,0
|
|
20240620,194500,13208644,1061,1061,1061,1061,0
|
|
20240620,194400,13208644,1061,1061,1061,1061,0
|
|
20240620,194300,13208644,1061,1061,1061,1061,0
|
|
20240620,194200,13208644,1061,1061,1061,1061,0
|
|
20240620,194100,13208644,1061,1061,1061,1061,0
|
|
20240620,194000,13208644,1061,1061,1061,1061,0
|
|
20240620,193900,13208644,1061,1061,1061,1061,0
|
|
20240620,193800,13208644,1061,1061,1061,1061,0
|
|
20240620,193700,13208644,1061,1061,1061,1061,0
|
|
20240620,193600,13208644,1061,1061,1061,1061,0
|
|
20240620,193500,13208644,1061,1061,1061,1061,0
|
|
20240620,193400,13208644,1061,1061,1061,1061,0
|
|
20240620,193300,13208644,1061,1061,1061,1061,0
|
|
20240620,193200,13208644,1061,1061,1061,1061,0
|
|
20240620,193100,13208644,1061,1061,1061,1061,0
|
|
20240620,193000,13208644,1061,1061,1061,1061,0
|
|
20240620,192900,13208644,1061,1061,1061,1061,0
|
|
20240620,192800,13208644,1061,1061,1061,1061,0
|
|
20240620,192700,13208644,1061,1061,1061,1061,0
|
|
20240620,192600,13208644,1061,1061,1061,1061,0
|
|
20240620,192500,13208644,1061,1061,1061,1061,0
|
|
20240620,192400,13208644,1061,1061,1061,1061,496
|
|
20240620,192300,13208644,1061,1061,1061,1061,0
|
|
20240620,192200,13208644,1061,1061,1061,1061,0
|
|
20240620,192100,13208644,1061,1061,1061,1061,0
|
|
20240620,192000,13208644,1061,1061,1061,1061,0
|
|
20240620,191900,13208644,1061,1061,1061,1061,0
|
|
20240620,191800,13208644,1061,1061,1061,1061,0
|
|
20240620,191700,13208644,1061,1061,1061,1061,0
|
|
20240620,191600,13208644,1061,1061,1061,1061,0
|
|
20240620,191500,13208644,1061,1061,1061,1061,0
|
|
20240620,191400,13208644,1061,1061,1061,1061,0
|
|
20240620,191300,13208644,1061,1061,1061,1061,0
|
|
20240620,191200,13208644,1061,1061,1061,1061,0
|
|
20240620,191100,13208644,1061,1061,1061,1061,0
|
|
20240620,191000,13208644,1061,1061,1061,1061,0
|
|
20240620,190900,13208644,1061,1061,1061,1061,0
|
|
20240620,190800,13208644,1061,1061,1061,1061,0
|
|
20240620,190700,13208644,1061,1061,1061,1061,0
|
|
20240620,190600,13208644,1061,1061,1061,1061,0
|
|
20240620,190500,13208644,1061,1061,1061,1061,0
|
|
20240620,190400,13208644,1061,1061,1061,1061,0
|
|
20240620,190300,13208644,1061,1061,1061,1061,0
|
|
20240620,190200,13208644,1061,1061,1061,1061,0
|
|
20240620,190100,13208644,1061,1061,1061,1061,0
|
|
20240620,190000,13208644,1061,1061,1061,1061,0
|
|
20240620,185900,13208644,1061,1061,1061,1061,0
|
|
20240620,185800,13208644,1061,1061,1061,1061,0
|
|
20240620,185700,13208644,1061,1061,1061,1061,0
|
|
20240620,185600,13208644,1061,1061,1061,1061,0
|
|
20240620,185500,13208644,1061,1061,1061,1061,0
|
|
20240620,185400,13208644,1061,1061,1061,1061,496
|
|
20240620,185300,13208644,1061,1061,1061,1061,0
|
|
20240620,185200,13208644,1061,1061,1061,1061,0
|
|
20240620,185100,13208644,1061,1061,1061,1061,0
|
|
20240620,185000,13208644,1061,1061,1061,1061,0
|
|
20240620,184900,13208644,1061,1061,1061,1061,0
|
|
20240620,184800,13208644,1061,1061,1061,1061,0
|
|
20240620,184700,13208644,1061,1061,1061,1061,0
|
|
20240620,184600,13208644,1061,1061,1061,1061,0
|
|
20240620,184500,13208644,1061,1061,1061,1061,0
|
|
20240620,184400,13208644,1061,1061,1061,1061,0
|
|
20240620,184300,13208644,1061,1061,1061,1061,0
|
|
20240620,184200,13208644,1061,1061,1061,1061,0
|
|
20240620,184100,13208644,1061,1061,1061,1061,0
|
|
20240620,184000,13208644,1061,1061,1061,1061,0
|
|
20240620,183900,13208644,1061,1061,1061,1061,0
|
|
20240620,183800,13208644,1061,1061,1061,1061,0
|
|
20240620,183700,13208644,1061,1061,1061,1061,0
|
|
20240620,183600,13208644,1061,1061,1061,1061,0
|
|
20240620,183500,13208644,1061,1061,1061,1061,0
|
|
20240620,183400,13208644,1061,1061,1061,1061,0
|
|
20240620,183300,13208644,1061,1061,1061,1061,0
|
|
20240620,183200,13208644,1061,1061,1061,1061,0
|
|
20240620,183100,13208644,1061,1061,1061,1061,0
|
|
20240620,183000,13208644,1061,1061,1061,1061,0
|
|
20240620,182900,13208644,1061,1061,1061,1061,0
|
|
20240620,182800,13208644,1061,1061,1061,1061,0
|
|
20240620,182700,13208644,1061,1061,1061,1061,0
|
|
20240620,182600,13208644,1061,1061,1061,1061,0
|
|
20240620,182500,13208644,1061,1061,1061,1061,0
|
|
20240620,182400,13208644,1061,1061,1061,1061,496
|
|
20240620,182300,13208644,1061,1061,1061,1061,0
|
|
20240620,182200,13208644,1061,1061,1061,1061,0
|
|
20240620,182100,13208644,1061,1061,1061,1061,0
|
|
20240620,182000,13208644,1061,1061,1061,1061,0
|
|
20240620,181900,13208644,1061,1061,1061,1061,0
|
|
20240620,181800,13208644,1061,1061,1061,1061,0
|
|
20240620,181700,13208644,1061,1061,1061,1061,0
|
|
20240620,181600,13208644,1061,1061,1061,1061,0
|
|
20240620,181500,13208644,1061,1061,1061,1061,0
|
|
20240620,181400,13208644,1061,1061,1061,1061,0
|
|
20240620,181300,13208644,1061,1061,1061,1061,0
|
|
20240620,181200,13208644,1061,1061,1061,1061,0
|
|
20240620,181100,13208644,1061,1061,1061,1061,0
|
|
20240620,181000,13208644,1061,1061,1061,1061,0
|
|
20240620,180900,13208644,1061,1061,1061,1061,0
|
|
20240620,180800,13208644,1061,1061,1061,1061,0
|
|
20240620,180700,13208644,1061,1061,1061,1061,0
|
|
20240620,180600,13208644,1061,1061,1061,1061,0
|
|
20240620,180500,13208644,1061,1061,1061,1061,0
|
|
20240620,180400,13208644,1061,1061,1061,1061,0
|
|
20240620,180300,13208644,1061,1061,1061,1061,0
|
|
20240620,180200,13208644,1061,1061,1061,1061,0
|
|
20240620,180100,13208644,1061,1061,1061,1061,0
|
|
20240620,180000,13208644,1061,1061,1061,1061,0
|
|
20240620,175900,13208644,1061,1061,1061,1061,0
|
|
20240620,175800,13208644,1061,1061,1061,1061,0
|
|
20240620,175700,13208644,1061,1061,1061,1061,0
|
|
20240620,175600,13208644,1061,1061,1061,1061,0
|
|
20240620,175500,13208644,1061,1061,1061,1061,0
|
|
20240620,175400,13208644,1061,1061,1061,1061,496
|
|
20240620,175300,13208644,1061,1061,1061,1061,0
|
|
20240620,175200,13208644,1061,1061,1061,1061,0
|
|
20240620,175100,13208644,1061,1061,1061,1061,0
|
|
20240620,175000,13208644,1061,1061,1061,1061,0
|
|
20240620,174900,13208644,1061,1061,1061,1061,0
|
|
20240620,174800,13208644,1061,1061,1061,1061,0
|
|
20240620,174700,13208644,1061,1061,1061,1061,0
|
|
20240620,174600,13208644,1061,1061,1061,1061,0
|
|
20240620,174500,13208644,1061,1061,1061,1061,0
|
|
20240620,174400,13208644,1061,1061,1061,1061,0
|
|
20240620,174300,13208644,1061,1061,1061,1061,0
|
|
20240620,174200,13208644,1061,1061,1061,1061,0
|
|
20240620,174100,13208644,1061,1061,1061,1061,0
|
|
20240620,174000,13208644,1061,1061,1061,1061,0
|
|
20240620,173900,13208644,1061,1061,1061,1061,0
|
|
20240620,173800,13208644,1061,1061,1061,1061,0
|
|
20240620,173700,13208644,1061,1061,1061,1061,0
|
|
20240620,173600,13208644,1061,1061,1061,1061,0
|
|
20240620,173500,13208644,1061,1061,1061,1061,0
|
|
20240620,173400,13208644,1061,1061,1061,1061,0
|
|
20240620,173300,13208644,1061,1061,1061,1061,0
|
|
20240620,173200,13208644,1061,1061,1061,1061,0
|
|
20240620,173100,13208644,1061,1061,1061,1061,0
|
|
20240620,173000,13208644,1061,1061,1061,1061,0
|
|
20240620,172900,13208644,1061,1061,1061,1061,0
|
|
20240620,172800,13208644,1061,1061,1061,1061,0
|
|
20240620,172700,13208644,1061,1061,1061,1061,0
|
|
20240620,172600,13208644,1061,1061,1061,1061,0
|
|
20240620,172500,13208644,1061,1061,1061,1061,0
|
|
20240620,172400,13208644,1061,1061,1061,1061,496
|
|
20240620,172300,13208644,1061,1061,1061,1061,0
|
|
20240620,172200,13208644,1061,1061,1061,1061,0
|
|
20240620,172100,13208644,1061,1061,1061,1061,0
|
|
20240620,172000,13208644,1061,1061,1061,1061,0
|
|
20240620,171900,13208644,1061,1061,1061,1061,0
|
|
20240620,171800,13208644,1061,1061,1061,1061,0
|
|
20240620,171700,13208644,1061,1061,1061,1061,0
|
|
20240620,171600,13208644,1061,1061,1061,1061,0
|
|
20240620,171500,13208644,1061,1061,1061,1061,0
|
|
20240620,171400,13208644,1061,1061,1061,1061,0
|
|
20240620,171300,13208644,1061,1061,1061,1061,0
|
|
20240620,171200,13208644,1061,1061,1061,1061,0
|
|
20240620,171100,13208644,1061,1061,1061,1061,0
|
|
20240620,171000,13208644,1061,1061,1061,1061,0
|
|
20240620,170900,13208644,1061,1061,1061,1061,0
|
|
20240620,170800,13208644,1061,1061,1061,1061,0
|
|
20240620,170700,13208644,1061,1061,1061,1061,0
|
|
20240620,170600,13208644,1061,1061,1061,1061,0
|
|
20240620,170500,13208644,1061,1061,1061,1061,0
|
|
20240620,170400,13208644,1061,1061,1061,1061,0
|
|
20240620,170300,13208644,1061,1061,1061,1061,0
|
|
20240620,170200,13208644,1061,1061,1061,1061,0
|
|
20240620,170100,13208644,1061,1061,1061,1061,0
|
|
20240620,170000,13208644,1061,1061,1061,1061,0
|
|
20240620,165900,13208644,1061,1061,1061,1061,0
|
|
20240620,165800,13208644,1061,1061,1061,1061,0
|
|
20240620,165700,13208644,1061,1061,1061,1061,0
|
|
20240620,165600,13208644,1061,1061,1061,1061,0
|
|
20240620,165500,13208644,1061,1061,1061,1061,0
|
|
20240620,165400,13208644,1061,1061,1061,1061,496
|
|
20240620,165300,13208644,1061,1061,1061,1061,0
|
|
20240620,165200,13208644,1061,1061,1061,1061,0
|
|
20240620,165100,13208644,1061,1061,1061,1061,0
|
|
20240620,165000,13208644,1061,1061,1061,1061,0
|
|
20240620,164900,13208644,1061,1061,1061,1061,0
|
|
20240620,164800,13208644,1061,1061,1061,1061,0
|
|
20240620,164700,13208644,1061,1061,1061,1061,0
|
|
20240620,164600,13208644,1061,1061,1061,1061,0
|
|
20240620,164500,13208644,1061,1061,1061,1061,0
|
|
20240620,164400,13208644,1061,1061,1061,1061,0
|
|
20240620,164300,13208644,1061,1061,1061,1061,0
|
|
20240620,164200,13208644,1061,1061,1061,1061,0
|
|
20240620,164100,13208644,1061,1061,1061,1061,0
|
|
20240620,164000,13208644,1061,1061,1061,1061,0
|
|
20240620,163900,13208644,1061,1061,1061,1061,0
|
|
20240620,163800,13208644,1061,1061,1061,1061,0
|
|
20240620,163700,13208644,1061,1061,1061,1061,0
|
|
20240620,163600,13208644,1061,1061,1061,1061,0
|
|
20240620,163500,13208644,1061,1061,1061,1061,0
|
|
20240620,163400,13208644,1061,1061,1061,1061,0
|
|
20240620,163300,13208644,1061,1061,1061,1061,0
|
|
20240620,163200,13208644,1061,1061,1061,1061,0
|
|
20240620,163100,13208644,1061,1061,1061,1061,0
|
|
20240620,163000,13208644,1061,1061,1061,1061,0
|
|
20240620,162900,13208644,1061,1061,1061,1061,0
|
|
20240620,162800,13208644,1061,1061,1061,1061,0
|
|
20240620,162700,13208644,1061,1061,1061,1061,0
|
|
20240620,162600,13208644,1061,1061,1061,1061,0
|
|
20240620,162500,13208644,1061,1061,1061,1061,0
|
|
20240620,162400,13208644,1061,1061,1061,1061,496
|
|
20240620,162300,13208644,1061,1061,1061,1061,0
|
|
20240620,162200,13208644,1061,1061,1061,1061,0
|
|
20240620,162100,13208644,1061,1061,1061,1061,0
|
|
20240620,162000,13208644,1061,1061,1061,1061,0
|
|
20240620,161900,13208644,1061,1061,1061,1061,0
|
|
20240620,161800,13208644,1061,1061,1061,1061,0
|
|
20240620,161700,13208644,1061,1061,1061,1061,0
|
|
20240620,161600,13208644,1061,1061,1061,1061,0
|
|
20240620,161500,13208644,1061,1061,1061,1061,0
|
|
20240620,161400,13208644,1061,1061,1061,1061,0
|
|
20240620,161300,13208644,1061,1061,1061,1061,0
|
|
20240620,161200,13208644,1061,1061,1061,1061,0
|
|
20240620,161100,13208644,1061,1061,1061,1061,0
|
|
20240620,161000,13208644,1061,1061,1061,1061,0
|
|
20240620,160900,13208644,1061,1061,1061,1061,0
|
|
20240620,160800,13208644,1061,1061,1061,1061,0
|
|
20240620,160700,13208644,1061,1061,1061,1061,0
|
|
20240620,160600,13208644,1061,1061,1061,1061,0
|
|
20240620,160500,13208644,1061,1061,1061,1061,0
|
|
20240620,160400,13208644,1061,1061,1061,1061,0
|
|
20240620,160300,13208644,1061,1061,1061,1061,0
|
|
20240620,160200,13208644,1061,1061,1061,1061,0
|
|
20240620,160100,13208644,1061,1061,1061,1061,0
|
|
20240620,160000,13208644,1061,1061,1061,1061,0
|
|
20240620,155900,13208644,1061,1061,1061,1061,0
|
|
20240620,155800,13208644,1061,1061,1061,1061,0
|
|
20240620,155700,13208644,1061,1061,1061,1061,0
|
|
20240620,155600,13208644,1061,1061,1061,1061,0
|
|
20240620,155500,13208644,1061,1061,1061,1061,0
|
|
20240620,155400,13208644,1061,1061,1061,1061,496
|
|
20240620,155300,13208644,1061,1061,1061,1061,0
|
|
20240620,155200,13208644,1061,1061,1061,1061,0
|
|
20240620,155100,13208644,1061,1061,1061,1061,0
|
|
20240620,155000,13208644,1061,1061,1061,1061,0
|
|
20240620,154900,13208644,1061,1061,1061,1061,0
|
|
20240620,154800,13208644,1061,1061,1061,1061,0
|
|
20240620,154700,13208644,1061,1061,1061,1061,0
|
|
20240620,154600,13208644,1061,1061,1061,1061,0
|
|
20240620,154500,13208644,1061,1061,1061,1061,0
|
|
20240620,154400,13208644,1061,1061,1061,1061,0
|
|
20240620,154300,13208644,1061,1061,1061,1061,0
|
|
20240620,154200,13208644,1061,1061,1061,1061,0
|
|
20240620,154100,13208644,1061,1061,1061,1061,0
|
|
20240620,154000,13208644,1061,1061,1061,1061,0
|
|
20240620,153900,13208644,1061,1061,1061,1061,0
|
|
20240620,153800,13208644,1061,1061,1061,1061,0
|
|
20240620,153700,13208644,1061,1061,1061,1061,0
|
|
20240620,153600,13208644,1061,1061,1061,1061,0
|
|
20240620,153500,13208644,1061,1061,1061,1061,0
|
|
20240620,153400,13208644,1061,1061,1061,1061,0
|
|
20240620,153300,13208644,1061,1061,1061,1061,0
|
|
20240620,153200,13208644,1061,1061,1061,1061,0
|
|
20240620,153100,13208644,1061,1061,1061,1061,0
|
|
20240620,153000,13208644,1061,1061,1061,1061,496
|
|
20240620,152900,12682388,1059,1059,1059,1059,0
|
|
20240620,152800,12682388,1059,1059,1059,1059,0
|
|
20240620,152700,12682388,1059,1059,1059,1059,0
|
|
20240620,152600,12682388,1059,1059,1059,1059,0
|
|
20240620,152500,12682388,1059,1059,1059,1059,0
|
|
20240620,152400,12682388,1059,1059,1059,1059,0
|
|
20240620,152300,12682388,1059,1059,1059,1059,0
|
|
20240620,152200,12682388,1059,1059,1059,1059,0
|
|
20240620,152100,12682388,1059,1059,1059,1059,0
|
|
20240620,152000,12682388,1059,1059,1059,1059,0
|
|
20240620,151900,12682388,1059,1059,1059,1059,0
|
|
20240620,151800,12682388,1059,1059,1059,1059,0
|
|
20240620,151700,12682388,1059,1059,1059,1059,0
|
|
20240620,151600,12682388,1059,1059,1059,1059,6
|
|
20240620,151500,12676034,1059,1059,1059,1059,38
|
|
20240620,151400,12635792,1059,1059,1059,1059,150
|
|
20240620,151300,12476942,1058,1058,1058,1058,0
|
|
20240620,151200,12476942,1058,1058,1058,1058,100
|
|
20240620,151100,12371142,1058,1058,1058,1058,0
|
|
20240620,151000,12371142,1058,1058,1058,1058,225
|
|
20240620,150900,12133092,1059,1059,1059,1059,394
|
|
20240620,150800,11715846,1059,1059,1059,1059,0
|
|
20240620,150700,11715846,1059,1059,1059,1059,55
|
|
20240620,150600,11657601,1059,1059,1059,1059,0
|
|
20240620,150500,11657601,1059,1059,1059,1059,0
|
|
20240620,150400,11657601,1059,1059,1059,1059,0
|
|
20240620,150300,11657601,1059,1059,1059,1059,34
|
|
20240620,150200,11621595,1059,1059,1059,1059,1548
|
|
20240620,150100,9982263,1059,1059,1059,1059,0
|
|
20240620,150000,9982263,1059,1059,1059,1059,0
|
|
20240620,145900,9982263,1059,1059,1059,1059,0
|
|
20240620,145800,9982263,1059,1059,1059,1059,0
|
|
20240620,145700,9982263,1059,1059,1059,1059,0
|
|
20240620,145600,9982263,1059,1059,1059,1059,20
|
|
20240620,145500,9961083,1059,1059,1059,1059,0
|
|
20240620,145400,9961083,1059,1059,1059,1059,0
|
|
20240620,145300,9961083,1059,1059,1059,1059,0
|
|
20240620,145200,9961083,1059,1059,1059,1059,0
|
|
20240620,145100,9961083,1059,1059,1059,1059,19
|
|
20240620,145000,9940962,1059,1059,1059,1059,500
|
|
20240620,144900,9411462,1059,1059,1059,1059,0
|
|
20240620,144800,9411462,1059,1059,1059,1059,0
|
|
20240620,144700,9411462,1059,1059,1059,1059,0
|
|
20240620,144600,9411462,1059,1059,1059,1059,0
|
|
20240620,144500,9411462,1059,1059,1059,1059,0
|
|
20240620,144400,9411462,1059,1059,1059,1059,0
|
|
20240620,144300,9411462,1059,1059,1059,1059,0
|
|
20240620,144200,9411462,1059,1059,1059,1059,1
|
|
20240620,144100,9410403,1058,1058,1058,1058,0
|
|
20240620,144000,9410403,1058,1058,1058,1058,0
|
|
20240620,143900,9410403,1058,1058,1058,1058,90
|
|
20240620,143800,9315183,1060,1060,1060,1060,15
|
|
20240620,143700,9299283,1060,1060,1060,1060,0
|
|
20240620,143600,9299283,1060,1060,1060,1060,0
|
|
20240620,143500,9299283,1060,1060,1060,1060,0
|
|
20240620,143400,9299283,1060,1060,1060,1060,0
|
|
20240620,143300,9299283,1060,1060,1060,1060,0
|
|
20240620,143200,9299283,1060,1060,1060,1060,0
|
|
20240620,143100,9299283,1060,1060,1060,1060,0
|
|
20240620,143000,9299283,1060,1060,1060,1060,0
|
|
20240620,142900,9299283,1060,1060,1060,1060,0
|
|
20240620,142800,9299283,1060,1060,1060,1060,0
|
|
20240620,142700,9299283,1060,1060,1060,1060,185
|
|
20240620,142600,9103183,1059,1059,1059,1059,0
|
|
20240620,142500,9103183,1059,1059,1059,1059,0
|
|
20240620,142400,9103183,1059,1059,1059,1059,0
|
|
20240620,142300,9103183,1059,1059,1059,1059,0
|
|
20240620,142200,9103183,1059,1059,1059,1059,0
|
|
20240620,142100,9103183,1059,1059,1059,1059,111
|
|
20240620,142000,8985634,1060,1060,1060,1060,0
|
|
20240620,141900,8985634,1060,1060,1060,1060,0
|
|
20240620,141800,8985634,1060,1060,1060,1060,0
|
|
20240620,141700,8985634,1060,1060,1060,1060,28
|
|
20240620,141600,8955954,1058,1058,1058,1058,0
|
|
20240620,141500,8955954,1058,1058,1058,1058,0
|
|
20240620,141400,8955954,1058,1058,1058,1058,102
|
|
20240620,141300,8848038,1060,1060,1060,1060,0
|
|
20240620,141200,8848038,1060,1060,1060,1060,0
|
|
20240620,141100,8848038,1060,1060,1060,1060,0
|
|
20240620,141000,8848038,1060,1060,1060,1060,0
|
|
20240620,140900,8848038,1060,1060,1060,1060,0
|
|
20240620,140800,8848038,1060,1060,1060,1060,1
|
|
20240620,140700,8846978,1060,1060,1060,1060,0
|
|
20240620,140600,8846978,1060,1060,1060,1060,0
|
|
20240620,140500,8846978,1060,1060,1060,1060,0
|
|
20240620,140400,8846978,1060,1060,1060,1060,0
|
|
20240620,140300,8846978,1060,1060,1060,1060,0
|
|
20240620,140200,8846978,1060,1060,1060,1060,0
|
|
20240620,140100,8846978,1060,1060,1060,1060,21
|
|
20240620,140000,8824718,1060,1060,1060,1060,0
|
|
20240620,135900,8824718,1060,1060,1060,1060,0
|
|
20240620,135800,8824718,1060,1060,1060,1060,0
|
|
20240620,135700,8824718,1060,1060,1060,1060,0
|
|
20240620,135600,8824718,1060,1060,1060,1060,0
|
|
20240620,135500,8824718,1060,1060,1060,1060,0
|
|
20240620,135400,8824718,1060,1060,1060,1060,0
|
|
20240620,135300,8824718,1060,1060,1060,1060,1
|
|
20240620,135200,8823658,1060,1060,1060,1060,1
|
|
20240620,135100,8822598,1060,1060,1060,1060,0
|
|
20240620,135000,8822598,1060,1060,1060,1060,0
|
|
20240620,134900,8822598,1060,1060,1060,1060,0
|
|
20240620,134800,8822598,1060,1060,1060,1060,0
|
|
20240620,134700,8822598,1060,1060,1060,1060,0
|
|
20240620,134600,8822598,1060,1060,1060,1060,0
|
|
20240620,134500,8822598,1060,1060,1060,1060,100
|
|
20240620,134400,8716598,1060,1060,1060,1060,0
|
|
20240620,134300,8716598,1060,1060,1060,1060,0
|
|
20240620,134200,8716598,1060,1060,1060,1060,0
|
|
20240620,134100,8716598,1060,1060,1060,1060,0
|
|
20240620,134000,8716598,1060,1060,1060,1060,0
|
|
20240620,133900,8716598,1060,1060,1060,1060,0
|
|
20240620,133800,8716598,1060,1060,1060,1060,0
|
|
20240620,133700,8716598,1060,1060,1060,1060,0
|
|
20240620,133600,8716598,1060,1060,1060,1060,0
|
|
20240620,133500,8716598,1060,1060,1060,1060,0
|
|
20240620,133400,8716598,1060,1060,1060,1060,0
|
|
20240620,133300,8716598,1060,1060,1060,1060,50
|
|
20240620,133200,8663598,1058,1059,1059,1058,510
|
|
20240620,133100,8124013,1060,1061,1061,1060,1441
|
|
20240620,133000,6595161,1062,1062,1062,1062,0
|
|
20240620,132900,6595161,1062,1062,1062,1062,0
|
|
20240620,132800,6595161,1062,1062,1062,1062,282
|
|
20240620,132700,6295677,1062,1062,1062,1062,0
|
|
20240620,132600,6295677,1062,1062,1062,1062,0
|
|
20240620,132500,6295677,1062,1062,1062,1062,0
|
|
20240620,132400,6295677,1062,1062,1062,1062,0
|
|
20240620,132300,6295677,1062,1062,1062,1062,0
|
|
20240620,132200,6295677,1062,1062,1062,1062,0
|
|
20240620,132100,6295677,1062,1062,1062,1062,0
|
|
20240620,132000,6295677,1062,1062,1062,1062,0
|
|
20240620,131900,6295677,1062,1062,1062,1062,0
|
|
20240620,131800,6295677,1062,1062,1062,1062,0
|
|
20240620,131700,6295677,1062,1062,1062,1062,0
|
|
20240620,131600,6295677,1062,1062,1062,1062,0
|
|
20240620,131500,6295677,1062,1062,1062,1062,0
|
|
20240620,131400,6295677,1062,1062,1062,1062,0
|
|
20240620,131300,6295677,1062,1062,1062,1062,0
|
|
20240620,131200,6295677,1062,1062,1062,1062,0
|
|
20240620,131100,6295677,1062,1062,1062,1062,0
|
|
20240620,131000,6295677,1062,1062,1062,1062,50
|
|
20240620,130900,6242577,1062,1062,1062,1062,2
|
|
20240620,130800,6240453,1061,1061,1061,1061,0
|
|
20240620,130700,6240453,1061,1061,1061,1061,113
|
|
20240620,130600,6120560,1062,1062,1062,1062,0
|
|
20240620,130500,6120560,1062,1062,1062,1062,0
|
|
20240620,130400,6120560,1062,1062,1062,1062,50
|
|
20240620,130300,6067460,1062,1062,1062,1062,0
|
|
20240620,130200,6067460,1062,1062,1062,1062,0
|
|
20240620,130100,6067460,1062,1062,1062,1062,16
|
|
20240620,130000,6050468,1062,1062,1062,1062,0
|
|
20240620,125900,6050468,1062,1062,1062,1062,563
|
|
20240620,125800,5452562,1062,1062,1062,1062,1000
|
|
20240620,125700,4390562,1063,1063,1063,1063,0
|
|
20240620,125600,4390562,1063,1063,1063,1063,0
|
|
20240620,125500,4390562,1063,1063,1063,1063,0
|
|
20240620,125400,4390562,1063,1063,1063,1063,50
|
|
20240620,125300,4337412,1067,1067,1067,1067,0
|
|
20240620,125200,4337412,1067,1067,1067,1067,0
|
|
20240620,125100,4337412,1067,1067,1067,1067,0
|
|
20240620,125000,4337412,1067,1067,1067,1067,0
|
|
20240620,124900,4337412,1067,1067,1067,1067,0
|
|
20240620,124800,4337412,1067,1067,1067,1067,30
|
|
20240620,124700,4305402,1068,1068,1068,1068,79
|
|
20240620,124600,4221030,1068,1068,1068,1068,0
|
|
20240620,124500,4221030,1068,1068,1068,1068,0
|
|
20240620,124400,4221030,1068,1068,1068,1068,0
|
|
20240620,124300,4221030,1068,1068,1068,1068,0
|
|
20240620,124200,4221030,1068,1068,1068,1068,0
|
|
20240620,124100,4221030,1068,1068,1068,1068,0
|
|
20240620,124000,4221030,1068,1068,1068,1068,0
|
|
20240620,123900,4221030,1068,1068,1068,1068,0
|
|
20240620,123800,4221030,1068,1068,1068,1068,0
|
|
20240620,123700,4221030,1068,1068,1068,1068,0
|
|
20240620,123600,4221030,1068,1068,1068,1068,0
|
|
20240620,123500,4221030,1068,1068,1068,1068,0
|
|
20240620,123400,4221030,1068,1068,1068,1068,0
|
|
20240620,123300,4221030,1068,1068,1068,1068,0
|
|
20240620,123200,4221030,1068,1068,1068,1068,0
|
|
20240620,123100,4221030,1068,1068,1068,1068,0
|
|
20240620,123000,4221030,1068,1068,1068,1068,0
|
|
20240620,122900,4221030,1068,1068,1068,1068,0
|
|
20240620,122800,4221030,1068,1068,1068,1068,0
|
|
20240620,122700,4221030,1068,1068,1068,1068,0
|
|
20240620,122600,4221030,1068,1068,1068,1068,0
|
|
20240620,122500,4221030,1068,1068,1068,1068,0
|
|
20240620,122400,4221030,1068,1068,1068,1068,0
|
|
20240620,122300,4221030,1068,1068,1068,1068,0
|
|
20240620,122200,4221030,1068,1068,1068,1068,0
|
|
20240620,122100,4221030,1068,1068,1068,1068,0
|
|
20240620,122000,4221030,1068,1068,1068,1068,10
|
|
20240620,121900,4210350,1067,1067,1067,1067,0
|
|
20240620,121800,4210350,1067,1067,1067,1067,0
|
|
20240620,121700,4210350,1067,1067,1067,1067,0
|
|
20240620,121600,4210350,1067,1067,1067,1067,0
|
|
20240620,121500,4210350,1067,1067,1067,1067,0
|
|
20240620,121400,4210350,1067,1067,1067,1067,0
|
|
20240620,121300,4210350,1067,1067,1067,1067,0
|
|
20240620,121200,4210350,1067,1067,1067,1067,0
|
|
20240620,121100,4210350,1067,1067,1067,1067,0
|
|
20240620,121000,4210350,1067,1067,1067,1067,0
|
|
20240620,120900,4210350,1067,1067,1067,1067,0
|
|
20240620,120800,4210350,1067,1067,1067,1067,0
|
|
20240620,120700,4210350,1067,1067,1067,1067,0
|
|
20240620,120600,4210350,1067,1067,1067,1067,0
|
|
20240620,120500,4210350,1067,1067,1067,1067,0
|
|
20240620,120400,4210350,1067,1067,1067,1067,0
|
|
20240620,120300,4210350,1067,1067,1067,1067,0
|
|
20240620,120200,4210350,1067,1067,1067,1067,0
|
|
20240620,120100,4210350,1067,1067,1067,1067,0
|
|
20240620,120000,4210350,1067,1067,1067,1067,0
|
|
20240620,115900,4210350,1067,1067,1067,1067,0
|
|
20240620,115800,4210350,1067,1067,1067,1067,0
|
|
20240620,115700,4210350,1067,1067,1067,1067,1
|
|
20240620,115600,4209283,1061,1061,1061,1061,0
|
|
20240620,115500,4209283,1061,1061,1061,1061,0
|
|
20240620,115400,4209283,1061,1061,1061,1061,0
|
|
20240620,115300,4209283,1061,1061,1061,1061,200
|
|
20240620,115200,3997083,1061,1061,1061,1061,0
|
|
20240620,115100,3997083,1061,1061,1061,1061,0
|
|
20240620,115000,3997083,1061,1061,1061,1061,0
|
|
20240620,114900,3997083,1061,1061,1061,1061,0
|
|
20240620,114800,3997083,1061,1061,1061,1061,0
|
|
20240620,114700,3997083,1061,1061,1061,1061,0
|
|
20240620,114600,3997083,1061,1064,1064,1061,700
|
|
20240620,114500,3253398,1067,1067,1067,1067,0
|
|
20240620,114400,3253398,1067,1067,1067,1067,0
|
|
20240620,114300,3253398,1067,1067,1067,1067,0
|
|
20240620,114200,3253398,1067,1067,1067,1067,0
|
|
20240620,114100,3253398,1067,1067,1067,1067,0
|
|
20240620,114000,3253398,1067,1067,1067,1067,0
|
|
20240620,113900,3253398,1067,1067,1067,1067,0
|
|
20240620,113800,3253398,1067,1067,1067,1067,0
|
|
20240620,113700,3253398,1067,1067,1067,1067,0
|
|
20240620,113600,3253398,1067,1067,1067,1067,0
|
|
20240620,113500,3253398,1067,1067,1067,1067,0
|
|
20240620,113400,3253398,1067,1067,1067,1067,0
|
|
20240620,113300,3253398,1067,1067,1067,1067,0
|
|
20240620,113200,3253398,1067,1067,1067,1067,93
|
|
20240620,113100,3154167,1067,1067,1067,1067,0
|
|
20240620,113000,3154167,1067,1067,1067,1067,94
|
|
20240620,112900,3053869,1063,1063,1063,1063,0
|
|
20240620,112800,3053869,1063,1063,1063,1063,1
|
|
20240620,112700,3052806,1064,1064,1064,1064,0
|
|
20240620,112600,3052806,1064,1064,1064,1064,0
|
|
20240620,112500,3052806,1064,1064,1064,1064,0
|
|
20240620,112400,3052806,1064,1064,1064,1064,0
|
|
20240620,112300,3052806,1064,1064,1064,1064,0
|
|
20240620,112200,3052806,1064,1064,1064,1064,0
|
|
20240620,112100,3052806,1064,1064,1064,1064,0
|
|
20240620,112000,3052806,1064,1064,1064,1064,0
|
|
20240620,111900,3052806,1064,1064,1064,1064,0
|
|
20240620,111800,3052806,1064,1064,1064,1064,0
|
|
20240620,111700,3052806,1064,1064,1064,1064,0
|
|
20240620,111600,3052806,1064,1064,1064,1064,126
|
|
20240620,111500,2918742,1068,1068,1068,1068,0
|
|
20240620,111400,2918742,1068,1068,1068,1068,0
|
|
20240620,111300,2918742,1068,1068,1068,1068,0
|
|
20240620,111200,2918742,1068,1068,1068,1068,0
|
|
20240620,111100,2918742,1068,1068,1068,1068,0
|
|
20240620,111000,2918742,1068,1068,1068,1068,0
|
|
20240620,110900,2918742,1068,1068,1068,1068,0
|
|
20240620,110800,2918742,1068,1068,1068,1068,0
|
|
20240620,110700,2918742,1068,1068,1068,1068,0
|
|
20240620,110600,2918742,1068,1068,1068,1068,0
|
|
20240620,110500,2918742,1068,1068,1068,1068,0
|
|
20240620,110400,2918742,1068,1068,1068,1068,0
|
|
20240620,110300,2918742,1068,1068,1068,1068,0
|
|
20240620,110200,2918742,1068,1068,1068,1068,0
|
|
20240620,110100,2918742,1068,1068,1068,1068,0
|
|
20240620,110000,2918742,1068,1068,1068,1068,0
|
|
20240620,105900,2918742,1068,1068,1068,1068,0
|
|
20240620,105800,2918742,1068,1068,1068,1068,0
|
|
20240620,105700,2918742,1068,1068,1068,1068,0
|
|
20240620,105600,2918742,1068,1068,1068,1068,0
|
|
20240620,105500,2918742,1068,1068,1068,1068,0
|
|
20240620,105400,2918742,1068,1068,1068,1068,0
|
|
20240620,105300,2918742,1068,1068,1068,1068,0
|
|
20240620,105200,2918742,1068,1068,1068,1068,0
|
|
20240620,105100,2918742,1068,1068,1068,1068,0
|
|
20240620,105000,2918742,1068,1068,1068,1068,0
|
|
20240620,104900,2918742,1068,1068,1068,1068,0
|
|
20240620,104800,2918742,1068,1068,1068,1068,0
|
|
20240620,104700,2918742,1068,1068,1068,1068,0
|
|
20240620,104600,2918742,1068,1068,1068,1068,0
|
|
20240620,104500,2918742,1068,1068,1068,1068,0
|
|
20240620,104400,2918742,1068,1068,1068,1068,1
|
|
20240620,104300,2917674,1068,1068,1068,1068,0
|
|
20240620,104200,2917674,1068,1068,1068,1068,0
|
|
20240620,104100,2917674,1068,1068,1068,1068,0
|
|
20240620,104000,2917674,1068,1068,1068,1068,10
|
|
20240620,103900,2906994,1068,1068,1068,1068,0
|
|
20240620,103800,2906994,1068,1068,1068,1068,1
|
|
20240620,103700,2905926,1065,1065,1065,1065,0
|
|
20240620,103600,2905926,1065,1065,1065,1065,1
|
|
20240620,103500,2904861,1070,1070,1070,1070,0
|
|
20240620,103400,2904861,1070,1070,1070,1070,0
|
|
20240620,103300,2904861,1070,1070,1070,1070,0
|
|
20240620,103200,2904861,1070,1070,1070,1070,0
|
|
20240620,103100,2904861,1070,1070,1070,1070,0
|
|
20240620,103000,2904861,1070,1070,1070,1070,0
|
|
20240620,102900,2904861,1070,1070,1070,1070,0
|
|
20240620,102800,2904861,1070,1070,1070,1070,0
|
|
20240620,102700,2904861,1070,1070,1070,1070,0
|
|
20240620,102600,2904861,1070,1070,1070,1070,0
|
|
20240620,102500,2904861,1070,1070,1070,1070,0
|
|
20240620,102400,2904861,1070,1070,1070,1070,0
|
|
20240620,102300,2904861,1070,1070,1070,1070,0
|
|
20240620,102200,2904861,1070,1070,1070,1070,0
|
|
20240620,102100,2904861,1070,1070,1070,1070,0
|
|
20240620,102000,2904861,1070,1070,1070,1070,0
|
|
20240620,101900,2904861,1070,1070,1070,1070,0
|
|
20240620,101800,2904861,1070,1070,1070,1070,0
|
|
20240620,101700,2904861,1070,1070,1070,1070,0
|
|
20240620,101600,2904861,1070,1070,1070,1070,0
|
|
20240620,101500,2904861,1070,1070,1070,1070,0
|
|
20240620,101400,2904861,1070,1070,1070,1070,0
|
|
20240620,101300,2904861,1070,1070,1070,1070,0
|
|
20240620,101200,2904861,1070,1070,1070,1070,0
|
|
20240620,101100,2904861,1070,1070,1070,1070,0
|
|
20240620,101000,2904861,1070,1070,1070,1070,0
|
|
20240620,100900,2904861,1070,1070,1070,1070,0
|
|
20240620,100800,2904861,1070,1070,1070,1070,0
|
|
20240620,100700,2904861,1070,1070,1070,1070,0
|
|
20240620,100600,2904861,1070,1070,1070,1070,0
|
|
20240620,100500,2904861,1070,1070,1070,1070,0
|
|
20240620,100400,2904861,1070,1070,1070,1070,1
|
|
20240620,100300,2903791,1070,1070,1070,1070,0
|
|
20240620,100200,2903791,1070,1070,1070,1070,0
|
|
20240620,100100,2903791,1070,1070,1070,1070,0
|
|
20240620,100000,2903791,1070,1070,1070,1070,0
|
|
20240620,095900,2903791,1070,1070,1070,1070,0
|
|
20240620,095800,2903791,1070,1070,1070,1070,0
|
|
20240620,095700,2903791,1070,1070,1070,1070,1
|
|
20240620,095600,2902721,1070,1070,1070,1070,0
|
|
20240620,095500,2902721,1070,1070,1070,1070,1
|
|
20240620,095400,2901651,1070,1070,1070,1070,0
|
|
20240620,095300,2901651,1070,1069,1070,1069,12
|
|
20240620,095200,2888813,1070,1070,1070,1070,0
|
|
20240620,095100,2888813,1070,1070,1070,1070,0
|
|
20240620,095000,2888813,1070,1070,1070,1070,0
|
|
20240620,094900,2888813,1070,1070,1070,1070,0
|
|
20240620,094800,2888813,1070,1070,1070,1070,0
|
|
20240620,094700,2888813,1070,1070,1070,1070,0
|
|
20240620,094600,2888813,1070,1070,1070,1070,0
|
|
20240620,094500,2888813,1070,1070,1070,1070,0
|
|
20240620,094400,2888813,1070,1070,1070,1070,18
|
|
20240620,094300,2869553,1073,1073,1073,1073,0
|
|
20240620,094200,2869553,1073,1073,1073,1073,0
|
|
20240620,094100,2869553,1073,1073,1073,1073,0
|
|
20240620,094000,2869553,1073,1073,1073,1073,0
|
|
20240620,093900,2869553,1073,1073,1073,1073,0
|
|
20240620,093800,2869553,1073,1073,1073,1073,0
|
|
20240620,093700,2869553,1073,1073,1073,1073,0
|
|
20240620,093600,2869553,1073,1073,1073,1073,0
|
|
20240620,093500,2869553,1073,1073,1073,1073,0
|
|
20240620,093400,2869553,1073,1070,1073,1070,501
|
|
20240620,093300,2333480,1073,1073,1073,1073,0
|
|
20240620,093200,2333480,1073,1073,1073,1073,0
|
|
20240620,093100,2333480,1073,1073,1073,1073,0
|
|
20240620,093000,2333480,1073,1073,1073,1073,0
|
|
20240620,092900,2333480,1073,1073,1073,1073,0
|
|
20240620,092800,2333480,1073,1073,1073,1073,0
|
|
20240620,092700,2333480,1073,1073,1073,1073,0
|
|
20240620,092600,2333480,1073,1073,1073,1073,0
|
|
20240620,092500,2333480,1073,1072,1073,1072,390
|
|
20240620,092400,1915310,1063,1063,1063,1063,0
|
|
20240620,092300,1915310,1063,1063,1063,1063,0
|
|
20240620,092200,1915310,1063,1064,1064,1063,158
|
|
20240620,092100,1747336,1073,1073,1073,1073,4
|
|
20240620,092000,1743044,1073,1074,1074,1073,25
|
|
20240620,091900,1716199,1075,1075,1075,1075,0
|
|
20240620,091800,1716199,1075,1075,1075,1075,0
|
|
20240620,091700,1716199,1075,1075,1075,1075,0
|
|
20240620,091600,1716199,1075,1075,1075,1075,0
|
|
20240620,091500,1716199,1075,1075,1075,1075,0
|
|
20240620,091400,1716199,1075,1075,1075,1075,0
|
|
20240620,091300,1716199,1075,1075,1075,1075,0
|
|
20240620,091200,1716199,1075,1075,1075,1075,1
|
|
20240620,091100,1715124,1061,1070,1070,1061,578
|
|
20240620,091000,1098941,1075,1075,1075,1075,0
|
|
20240620,090900,1098941,1075,1075,1075,1075,0
|
|
20240620,090800,1098941,1075,1075,1075,1075,0
|
|
20240620,090700,1098941,1075,1075,1075,1075,0
|
|
20240620,090600,1098941,1075,1075,1075,1075,0
|
|
20240620,090500,1098941,1075,1075,1075,1075,0
|
|
20240620,090400,1098941,1075,1075,1075,1075,0
|
|
20240620,090300,1098941,1075,1075,1075,1075,2
|
|
20240620,090200,1096791,1075,1075,1075,1075,4
|
|
20240620,090100,1092491,1075,1078,1078,1070,120
|
|
20240620,090000,964070,1070,1070,1070,1070,901
|