660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,195700,49572503,1030,1030,1030,1030,502
|
|
20240624,195600,49572503,1030,1030,1030,1030,0
|
|
20240624,195500,49572503,1030,1030,1030,1030,0
|
|
20240624,195400,49572503,1030,1030,1030,1030,0
|
|
20240624,195300,49572503,1030,1030,1030,1030,0
|
|
20240624,195200,49572503,1030,1030,1030,1030,0
|
|
20240624,195100,49572503,1030,1030,1030,1030,0
|
|
20240624,195000,49572503,1030,1030,1030,1030,0
|
|
20240624,194900,49572503,1030,1030,1030,1030,0
|
|
20240624,194800,49572503,1030,1030,1030,1030,0
|
|
20240624,194700,49572503,1030,1030,1030,1030,0
|
|
20240624,194600,49572503,1030,1030,1030,1030,0
|
|
20240624,194500,49572503,1030,1030,1030,1030,0
|
|
20240624,194400,49572503,1030,1030,1030,1030,0
|
|
20240624,194300,49572503,1030,1030,1030,1030,0
|
|
20240624,194200,49572503,1030,1030,1030,1030,0
|
|
20240624,194100,49572503,1030,1030,1030,1030,0
|
|
20240624,194000,49572503,1030,1030,1030,1030,0
|
|
20240624,193900,49572503,1030,1030,1030,1030,0
|
|
20240624,193800,49572503,1030,1030,1030,1030,0
|
|
20240624,193700,49572503,1030,1030,1030,1030,0
|
|
20240624,193600,49572503,1030,1030,1030,1030,0
|
|
20240624,193500,49572503,1030,1030,1030,1030,0
|
|
20240624,193400,49572503,1030,1030,1030,1030,0
|
|
20240624,193300,49572503,1030,1030,1030,1030,0
|
|
20240624,193200,49572503,1030,1030,1030,1030,0
|
|
20240624,193100,49572503,1030,1030,1030,1030,0
|
|
20240624,193000,49572503,1030,1030,1030,1030,0
|
|
20240624,192900,49572503,1030,1030,1030,1030,0
|
|
20240624,192800,49572503,1030,1030,1030,1030,0
|
|
20240624,192700,49572503,1030,1030,1030,1030,502
|
|
20240624,192600,49572503,1030,1030,1030,1030,0
|
|
20240624,192500,49572503,1030,1030,1030,1030,0
|
|
20240624,192400,49572503,1030,1030,1030,1030,0
|
|
20240624,192300,49572503,1030,1030,1030,1030,0
|
|
20240624,192200,49572503,1030,1030,1030,1030,0
|
|
20240624,192100,49572503,1030,1030,1030,1030,0
|
|
20240624,192000,49572503,1030,1030,1030,1030,0
|
|
20240624,191900,49572503,1030,1030,1030,1030,0
|
|
20240624,191800,49572503,1030,1030,1030,1030,0
|
|
20240624,191700,49572503,1030,1030,1030,1030,0
|
|
20240624,191600,49572503,1030,1030,1030,1030,0
|
|
20240624,191500,49572503,1030,1030,1030,1030,0
|
|
20240624,191400,49572503,1030,1030,1030,1030,0
|
|
20240624,191300,49572503,1030,1030,1030,1030,0
|
|
20240624,191200,49572503,1030,1030,1030,1030,0
|
|
20240624,191100,49572503,1030,1030,1030,1030,0
|
|
20240624,191000,49572503,1030,1030,1030,1030,0
|
|
20240624,190900,49572503,1030,1030,1030,1030,0
|
|
20240624,190800,49572503,1030,1030,1030,1030,0
|
|
20240624,190700,49572503,1030,1030,1030,1030,0
|
|
20240624,190600,49572503,1030,1030,1030,1030,0
|
|
20240624,190500,49572503,1030,1030,1030,1030,0
|
|
20240624,190400,49572503,1030,1030,1030,1030,0
|
|
20240624,190300,49572503,1030,1030,1030,1030,0
|
|
20240624,190200,49572503,1030,1030,1030,1030,0
|
|
20240624,190100,49572503,1030,1030,1030,1030,0
|
|
20240624,190000,49572503,1030,1030,1030,1030,0
|
|
20240624,185900,49572503,1030,1030,1030,1030,0
|
|
20240624,185800,49572503,1030,1030,1030,1030,0
|
|
20240624,185700,49572503,1030,1030,1030,1030,502
|
|
20240624,185600,49572503,1030,1030,1030,1030,0
|
|
20240624,185500,49572503,1030,1030,1030,1030,0
|
|
20240624,185400,49572503,1030,1030,1030,1030,0
|
|
20240624,185300,49572503,1030,1030,1030,1030,0
|
|
20240624,185200,49572503,1030,1030,1030,1030,0
|
|
20240624,185100,49572503,1030,1030,1030,1030,0
|
|
20240624,185000,49572503,1030,1030,1030,1030,0
|
|
20240624,184900,49572503,1030,1030,1030,1030,0
|
|
20240624,184800,49572503,1030,1030,1030,1030,0
|
|
20240624,184700,49572503,1030,1030,1030,1030,0
|
|
20240624,184600,49572503,1030,1030,1030,1030,0
|
|
20240624,184500,49572503,1030,1030,1030,1030,0
|
|
20240624,184400,49572503,1030,1030,1030,1030,0
|
|
20240624,184300,49572503,1030,1030,1030,1030,0
|
|
20240624,184200,49572503,1030,1030,1030,1030,0
|
|
20240624,184100,49572503,1030,1030,1030,1030,0
|
|
20240624,184000,49572503,1030,1030,1030,1030,0
|
|
20240624,183900,49572503,1030,1030,1030,1030,0
|
|
20240624,183800,49572503,1030,1030,1030,1030,0
|
|
20240624,183700,49572503,1030,1030,1030,1030,0
|
|
20240624,183600,49572503,1030,1030,1030,1030,0
|
|
20240624,183500,49572503,1030,1030,1030,1030,0
|
|
20240624,183400,49572503,1030,1030,1030,1030,0
|
|
20240624,183300,49572503,1030,1030,1030,1030,0
|
|
20240624,183200,49572503,1030,1030,1030,1030,0
|
|
20240624,183100,49572503,1030,1030,1030,1030,0
|
|
20240624,183000,49572503,1030,1030,1030,1030,0
|
|
20240624,182900,49572503,1030,1030,1030,1030,0
|
|
20240624,182800,49572503,1030,1030,1030,1030,0
|
|
20240624,182700,49572503,1030,1030,1030,1030,502
|
|
20240624,182600,49572503,1030,1030,1030,1030,0
|
|
20240624,182500,49572503,1030,1030,1030,1030,0
|
|
20240624,182400,49572503,1030,1030,1030,1030,0
|
|
20240624,182300,49572503,1030,1030,1030,1030,0
|
|
20240624,182200,49572503,1030,1030,1030,1030,0
|
|
20240624,182100,49572503,1030,1030,1030,1030,0
|
|
20240624,182000,49572503,1030,1030,1030,1030,0
|
|
20240624,181900,49572503,1030,1030,1030,1030,0
|
|
20240624,181800,49572503,1030,1030,1030,1030,0
|
|
20240624,181700,49572503,1030,1030,1030,1030,0
|
|
20240624,181600,49572503,1030,1030,1030,1030,0
|
|
20240624,181500,49572503,1030,1030,1030,1030,0
|
|
20240624,181400,49572503,1030,1030,1030,1030,0
|
|
20240624,181300,49572503,1030,1030,1030,1030,0
|
|
20240624,181200,49572503,1030,1030,1030,1030,0
|
|
20240624,181100,49572503,1030,1030,1030,1030,0
|
|
20240624,181000,49572503,1030,1030,1030,1030,0
|
|
20240624,180900,49572503,1030,1030,1030,1030,0
|
|
20240624,180800,49572503,1030,1030,1030,1030,0
|
|
20240624,180700,49572503,1030,1030,1030,1030,0
|
|
20240624,180600,49572503,1030,1030,1030,1030,0
|
|
20240624,180500,49572503,1030,1030,1030,1030,0
|
|
20240624,180400,49572503,1030,1030,1030,1030,0
|
|
20240624,180300,49572503,1030,1030,1030,1030,0
|
|
20240624,180200,49572503,1030,1030,1030,1030,0
|
|
20240624,180100,49572503,1030,1030,1030,1030,0
|
|
20240624,180000,49572503,1030,1030,1030,1030,0
|
|
20240624,175900,49572503,1030,1030,1030,1030,0
|
|
20240624,175800,49572503,1030,1030,1030,1030,0
|
|
20240624,175700,49572503,1030,1030,1030,1030,502
|
|
20240624,175600,49572503,1030,1030,1030,1030,0
|
|
20240624,175500,49572503,1030,1030,1030,1030,0
|
|
20240624,175400,49572503,1030,1030,1030,1030,0
|
|
20240624,175300,49572503,1030,1030,1030,1030,0
|
|
20240624,175200,49572503,1030,1030,1030,1030,0
|
|
20240624,175100,49572503,1030,1030,1030,1030,0
|
|
20240624,175000,49572503,1030,1030,1030,1030,0
|
|
20240624,174900,49572503,1030,1030,1030,1030,0
|
|
20240624,174800,49572503,1030,1030,1030,1030,0
|
|
20240624,174700,49572503,1030,1030,1030,1030,0
|
|
20240624,174600,49572503,1030,1030,1030,1030,0
|
|
20240624,174500,49572503,1030,1030,1030,1030,0
|
|
20240624,174400,49572503,1030,1030,1030,1030,0
|
|
20240624,174300,49572503,1030,1030,1030,1030,0
|
|
20240624,174200,49572503,1030,1030,1030,1030,0
|
|
20240624,174100,49572503,1030,1030,1030,1030,0
|
|
20240624,174000,49572503,1030,1030,1030,1030,0
|
|
20240624,173900,49572503,1030,1030,1030,1030,0
|
|
20240624,173800,49572503,1030,1030,1030,1030,0
|
|
20240624,173700,49572503,1030,1030,1030,1030,0
|
|
20240624,173600,49572503,1030,1030,1030,1030,0
|
|
20240624,173500,49572503,1030,1030,1030,1030,0
|
|
20240624,173400,49572503,1030,1030,1030,1030,0
|
|
20240624,173300,49572503,1030,1030,1030,1030,0
|
|
20240624,173200,49572503,1030,1030,1030,1030,0
|
|
20240624,173100,49572503,1030,1030,1030,1030,0
|
|
20240624,173000,49572503,1030,1030,1030,1030,0
|
|
20240624,172900,49572503,1030,1030,1030,1030,0
|
|
20240624,172800,49572503,1030,1030,1030,1030,0
|
|
20240624,172700,49572503,1030,1030,1030,1030,502
|
|
20240624,172600,49572503,1030,1030,1030,1030,0
|
|
20240624,172500,49572503,1030,1030,1030,1030,0
|
|
20240624,172400,49572503,1030,1030,1030,1030,0
|
|
20240624,172300,49572503,1030,1030,1030,1030,0
|
|
20240624,172200,49572503,1030,1030,1030,1030,0
|
|
20240624,172100,49572503,1030,1030,1030,1030,0
|
|
20240624,172000,49572503,1030,1030,1030,1030,0
|
|
20240624,171900,49572503,1030,1030,1030,1030,0
|
|
20240624,171800,49572503,1030,1030,1030,1030,0
|
|
20240624,171700,49572503,1030,1030,1030,1030,0
|
|
20240624,171600,49572503,1030,1030,1030,1030,0
|
|
20240624,171500,49572503,1030,1030,1030,1030,0
|
|
20240624,171400,49572503,1030,1030,1030,1030,0
|
|
20240624,171300,49572503,1030,1030,1030,1030,0
|
|
20240624,171200,49572503,1030,1030,1030,1030,0
|
|
20240624,171100,49572503,1030,1030,1030,1030,0
|
|
20240624,171000,49572503,1030,1030,1030,1030,0
|
|
20240624,170900,49572503,1030,1030,1030,1030,0
|
|
20240624,170800,49572503,1030,1030,1030,1030,0
|
|
20240624,170700,49572503,1030,1030,1030,1030,0
|
|
20240624,170600,49572503,1030,1030,1030,1030,0
|
|
20240624,170500,49572503,1030,1030,1030,1030,0
|
|
20240624,170400,49572503,1030,1030,1030,1030,0
|
|
20240624,170300,49572503,1030,1030,1030,1030,0
|
|
20240624,170200,49572503,1030,1030,1030,1030,0
|
|
20240624,170100,49572503,1030,1030,1030,1030,0
|
|
20240624,170000,49572503,1030,1030,1030,1030,0
|
|
20240624,165900,49572503,1030,1030,1030,1030,0
|
|
20240624,165800,49572503,1030,1030,1030,1030,0
|
|
20240624,165700,49572503,1030,1030,1030,1030,502
|
|
20240624,165600,49572503,1030,1030,1030,1030,0
|
|
20240624,165500,49572503,1030,1030,1030,1030,0
|
|
20240624,165400,49572503,1030,1030,1030,1030,0
|
|
20240624,165300,49572503,1030,1030,1030,1030,0
|
|
20240624,165200,49572503,1030,1030,1030,1030,0
|
|
20240624,165100,49572503,1030,1030,1030,1030,0
|
|
20240624,165000,49572503,1030,1030,1030,1030,0
|
|
20240624,164900,49572503,1030,1030,1030,1030,0
|
|
20240624,164800,49572503,1030,1030,1030,1030,0
|
|
20240624,164700,49572503,1030,1030,1030,1030,0
|
|
20240624,164600,49572503,1030,1030,1030,1030,0
|
|
20240624,164500,49572503,1030,1030,1030,1030,0
|
|
20240624,164400,49572503,1030,1030,1030,1030,0
|
|
20240624,164300,49572503,1030,1030,1030,1030,0
|
|
20240624,164200,49572503,1030,1030,1030,1030,0
|
|
20240624,164100,49572503,1030,1030,1030,1030,0
|
|
20240624,164000,49572503,1030,1030,1030,1030,0
|
|
20240624,163900,49572503,1030,1030,1030,1030,0
|
|
20240624,163800,49572503,1030,1030,1030,1030,0
|
|
20240624,163700,49572503,1030,1030,1030,1030,0
|
|
20240624,163600,49572503,1030,1030,1030,1030,0
|
|
20240624,163500,49572503,1030,1030,1030,1030,0
|
|
20240624,163400,49572503,1030,1030,1030,1030,0
|
|
20240624,163300,49572503,1030,1030,1030,1030,0
|
|
20240624,163200,49572503,1030,1030,1030,1030,0
|
|
20240624,163100,49572503,1030,1030,1030,1030,0
|
|
20240624,163000,49572503,1030,1030,1030,1030,0
|
|
20240624,162900,49572503,1030,1030,1030,1030,0
|
|
20240624,162800,49572503,1030,1030,1030,1030,0
|
|
20240624,162700,49572503,1030,1030,1030,1030,502
|
|
20240624,162600,49572503,1030,1030,1030,1030,0
|
|
20240624,162500,49572503,1030,1030,1030,1030,0
|
|
20240624,162400,49572503,1030,1030,1030,1030,0
|
|
20240624,162300,49572503,1030,1030,1030,1030,0
|
|
20240624,162200,49572503,1030,1030,1030,1030,0
|
|
20240624,162100,49572503,1030,1030,1030,1030,0
|
|
20240624,162000,49572503,1030,1030,1030,1030,0
|
|
20240624,161900,49572503,1030,1030,1030,1030,0
|
|
20240624,161800,49572503,1030,1030,1030,1030,0
|
|
20240624,161700,49572503,1030,1030,1030,1030,0
|
|
20240624,161600,49572503,1030,1030,1030,1030,0
|
|
20240624,161500,49572503,1030,1030,1030,1030,0
|
|
20240624,161400,49572503,1030,1030,1030,1030,0
|
|
20240624,161300,49572503,1030,1030,1030,1030,0
|
|
20240624,161200,49572503,1030,1030,1030,1030,0
|
|
20240624,161100,49572503,1030,1030,1030,1030,0
|
|
20240624,161000,49572503,1030,1030,1030,1030,0
|
|
20240624,160900,49572503,1030,1030,1030,1030,0
|
|
20240624,160800,49572503,1030,1030,1030,1030,0
|
|
20240624,160700,49572503,1030,1030,1030,1030,0
|
|
20240624,160600,49572503,1030,1030,1030,1030,0
|
|
20240624,160500,49572503,1030,1030,1030,1030,0
|
|
20240624,160400,49572503,1030,1030,1030,1030,0
|
|
20240624,160300,49572503,1030,1030,1030,1030,0
|
|
20240624,160200,49572503,1030,1030,1030,1030,0
|
|
20240624,160100,49572503,1030,1030,1030,1030,0
|
|
20240624,160000,49572503,1030,1030,1030,1030,0
|
|
20240624,155900,49572503,1030,1030,1030,1030,0
|
|
20240624,155800,49572503,1030,1030,1030,1030,0
|
|
20240624,155700,49572503,1030,1030,1030,1030,502
|
|
20240624,155600,49572503,1030,1030,1030,1030,0
|
|
20240624,155500,49572503,1030,1030,1030,1030,0
|
|
20240624,155400,49572503,1030,1030,1030,1030,0
|
|
20240624,155300,49572503,1030,1030,1030,1030,0
|
|
20240624,155200,49572503,1030,1030,1030,1030,0
|
|
20240624,155100,49572503,1030,1030,1030,1030,0
|
|
20240624,155000,49572503,1030,1030,1030,1030,0
|
|
20240624,154900,49572503,1030,1030,1030,1030,0
|
|
20240624,154800,49572503,1030,1030,1030,1030,0
|
|
20240624,154700,49572503,1030,1030,1030,1030,0
|
|
20240624,154600,49572503,1030,1030,1030,1030,0
|
|
20240624,154500,49572503,1030,1030,1030,1030,0
|
|
20240624,154400,49572503,1030,1030,1030,1030,0
|
|
20240624,154300,49572503,1030,1030,1030,1030,0
|
|
20240624,154200,49572503,1030,1030,1030,1030,0
|
|
20240624,154100,49572503,1030,1030,1030,1030,0
|
|
20240624,154000,49572503,1030,1030,1030,1030,0
|
|
20240624,153900,49572503,1030,1030,1030,1030,0
|
|
20240624,153800,49572503,1030,1030,1030,1030,0
|
|
20240624,153700,49572503,1030,1030,1030,1030,0
|
|
20240624,153600,49572503,1030,1030,1030,1030,0
|
|
20240624,153500,49572503,1030,1030,1030,1030,0
|
|
20240624,153400,49572503,1030,1030,1030,1030,0
|
|
20240624,153300,49572503,1030,1030,1030,1030,0
|
|
20240624,153200,49572503,1030,1030,1030,1030,0
|
|
20240624,153100,49572503,1030,1030,1030,1030,0
|
|
20240624,153000,49572503,1030,1030,1030,1030,502
|
|
20240624,152900,49055443,1028,1028,1028,1028,0
|
|
20240624,152800,49055443,1028,1028,1028,1028,0
|
|
20240624,152700,49055443,1028,1028,1028,1028,0
|
|
20240624,152600,49055443,1028,1028,1028,1028,0
|
|
20240624,152500,49055443,1028,1028,1028,1028,0
|
|
20240624,152400,49055443,1028,1028,1028,1028,0
|
|
20240624,152300,49055443,1028,1028,1028,1028,0
|
|
20240624,152200,49055443,1028,1028,1028,1028,0
|
|
20240624,152100,49055443,1028,1028,1028,1028,0
|
|
20240624,152000,49055443,1028,1028,1028,1028,0
|
|
20240624,151900,49055443,1028,1028,1028,1028,0
|
|
20240624,151800,49055443,1028,1028,1028,1028,0
|
|
20240624,151700,49055443,1028,1012,1028,1012,11
|
|
20240624,151600,49044295,1008,1019,1029,995,1794
|
|
20240624,151500,47240238,1020,1020,1020,1019,1609
|
|
20240624,151400,45600664,1019,1019,1019,1019,0
|
|
20240624,151300,45600664,1019,1019,1020,1019,2031
|
|
20240624,151200,43529340,1020,1016,1020,1016,2000
|
|
20240624,151100,41492622,1016,1016,1016,1016,0
|
|
20240624,151000,41492622,1016,1016,1016,1016,0
|
|
20240624,150900,41492622,1016,1016,1016,1016,0
|
|
20240624,150800,41492622,1016,1017,1017,1016,430
|
|
20240624,150700,41055724,1019,1019,1019,1019,5
|
|
20240624,150600,41050629,1019,1019,1019,1019,0
|
|
20240624,150500,41050629,1019,1019,1019,1019,0
|
|
20240624,150400,41050629,1019,1019,1019,1019,0
|
|
20240624,150300,41050629,1019,1019,1019,1019,0
|
|
20240624,150200,41050629,1019,1019,1019,1019,0
|
|
20240624,150100,41050629,1019,1019,1019,1019,0
|
|
20240624,150000,41050629,1019,1017,1019,1017,11
|
|
20240624,145900,41039440,1017,1017,1017,1017,20
|
|
20240624,145800,41019100,1017,1017,1017,1017,30
|
|
20240624,145700,40988590,1017,1017,1017,1017,0
|
|
20240624,145600,40988590,1017,1017,1017,1017,100
|
|
20240624,145500,40886890,1020,1020,1020,1020,143
|
|
20240624,145400,40741030,1020,1020,1020,1020,0
|
|
20240624,145300,40741030,1020,1020,1020,1020,0
|
|
20240624,145200,40741030,1020,1020,1020,1020,0
|
|
20240624,145100,40741030,1020,1020,1020,1020,829
|
|
20240624,145000,39895450,1024,1024,1024,1024,0
|
|
20240624,144900,39895450,1024,1024,1024,1024,0
|
|
20240624,144800,39895450,1024,1024,1024,1024,300
|
|
20240624,144700,39588250,1021,1021,1021,1021,0
|
|
20240624,144600,39588250,1021,1021,1021,1021,0
|
|
20240624,144500,39588250,1021,1021,1021,1021,0
|
|
20240624,144400,39588250,1021,1021,1021,1021,150
|
|
20240624,144300,39435100,1027,1027,1027,1027,0
|
|
20240624,144200,39435100,1027,1027,1027,1027,0
|
|
20240624,144100,39435100,1027,1027,1027,1027,0
|
|
20240624,144000,39435100,1027,1027,1027,1027,0
|
|
20240624,143900,39435100,1027,1027,1027,1027,0
|
|
20240624,143800,39435100,1027,1027,1027,1027,0
|
|
20240624,143700,39435100,1027,1027,1027,1027,0
|
|
20240624,143600,39435100,1027,1027,1027,1027,17
|
|
20240624,143500,39417641,1027,1027,1027,1027,107
|
|
20240624,143400,39307752,1027,1027,1027,1027,0
|
|
20240624,143300,39307752,1027,1027,1028,1022,3350
|
|
20240624,143200,35867409,1028,1028,1028,1028,0
|
|
20240624,143100,35867409,1028,1028,1028,1028,0
|
|
20240624,143000,35867409,1028,1028,1028,1028,0
|
|
20240624,142900,35867409,1028,1028,1028,1028,0
|
|
20240624,142800,35867409,1028,1028,1028,1028,0
|
|
20240624,142700,35867409,1028,1028,1028,1028,0
|
|
20240624,142600,35867409,1028,1028,1028,1028,0
|
|
20240624,142500,35867409,1028,1035,1035,1028,2514
|
|
20240624,142400,33277924,1030,1030,1030,1030,0
|
|
20240624,142300,33277924,1030,1030,1030,1030,0
|
|
20240624,142200,33277924,1030,1030,1030,1030,0
|
|
20240624,142100,33277924,1030,1030,1030,1030,0
|
|
20240624,142000,33277924,1030,1030,1030,1030,0
|
|
20240624,141900,33277924,1030,1030,1030,1030,0
|
|
20240624,141800,33277924,1030,1030,1030,1030,0
|
|
20240624,141700,33277924,1030,1030,1030,1030,0
|
|
20240624,141600,33277924,1030,1030,1030,1030,0
|
|
20240624,141500,33277924,1030,1030,1030,1030,0
|
|
20240624,141400,33277924,1030,1030,1030,1030,0
|
|
20240624,141300,33277924,1030,1030,1030,1030,0
|
|
20240624,141200,33277924,1030,1030,1030,1030,0
|
|
20240624,141100,33277924,1030,1030,1030,1030,0
|
|
20240624,141000,33277924,1030,1030,1030,1030,0
|
|
20240624,140900,33277924,1030,1030,1030,1030,0
|
|
20240624,140800,33277924,1030,1030,1030,1030,0
|
|
20240624,140700,33277924,1030,1030,1030,1030,0
|
|
20240624,140600,33277924,1030,1030,1030,1030,0
|
|
20240624,140500,33277924,1030,1030,1030,1030,0
|
|
20240624,140400,33277924,1030,1030,1030,1030,0
|
|
20240624,140300,33277924,1030,1030,1030,1030,0
|
|
20240624,140200,33277924,1030,1030,1030,1030,1409
|
|
20240624,140100,31826654,1030,1030,1030,1030,150
|
|
20240624,140000,31672154,1030,1030,1030,1030,0
|
|
20240624,135900,31672154,1030,1030,1030,1030,0
|
|
20240624,135800,31672154,1030,1030,1030,1030,0
|
|
20240624,135700,31672154,1030,1030,1030,1030,0
|
|
20240624,135600,31672154,1030,1030,1030,1030,0
|
|
20240624,135500,31672154,1030,1030,1030,1030,0
|
|
20240624,135400,31672154,1030,1030,1030,1030,0
|
|
20240624,135300,31672154,1030,1030,1030,1030,0
|
|
20240624,135200,31672154,1030,1030,1030,1030,0
|
|
20240624,135100,31672154,1030,1030,1030,1030,0
|
|
20240624,135000,31672154,1030,1030,1030,1030,0
|
|
20240624,134900,31672154,1030,1030,1030,1030,0
|
|
20240624,134800,31672154,1030,1030,1030,1030,0
|
|
20240624,134700,31672154,1030,1030,1030,1030,0
|
|
20240624,134600,31672154,1030,1030,1030,1030,0
|
|
20240624,134500,31672154,1030,1030,1030,1030,0
|
|
20240624,134400,31672154,1030,1030,1030,1030,0
|
|
20240624,134300,31672154,1030,1030,1030,1030,0
|
|
20240624,134200,31672154,1030,1030,1030,1030,0
|
|
20240624,134100,31672154,1030,1030,1030,1030,0
|
|
20240624,134000,31672154,1030,1030,1030,1030,0
|
|
20240624,133900,31672154,1030,1030,1030,1030,0
|
|
20240624,133800,31672154,1030,1030,1030,1030,0
|
|
20240624,133700,31672154,1030,1030,1030,1030,0
|
|
20240624,133600,31672154,1030,1030,1030,1030,0
|
|
20240624,133500,31672154,1030,1030,1030,1030,0
|
|
20240624,133400,31672154,1030,1030,1030,1030,0
|
|
20240624,133300,31672154,1030,1030,1030,1030,0
|
|
20240624,133200,31672154,1030,1030,1030,1030,0
|
|
20240624,133100,31672154,1030,1030,1030,1030,0
|
|
20240624,133000,31672154,1030,1030,1030,1030,0
|
|
20240624,132900,31672154,1030,1030,1030,1030,0
|
|
20240624,132800,31672154,1030,1030,1030,1030,0
|
|
20240624,132700,31672154,1030,1030,1030,1030,100
|
|
20240624,132600,31569154,1030,1033,1033,1030,6318
|
|
20240624,132500,25049109,1035,1035,1035,1035,0
|
|
20240624,132400,25049109,1035,1035,1035,1035,0
|
|
20240624,132300,25049109,1035,1035,1035,1035,0
|
|
20240624,132200,25049109,1035,1035,1035,1035,0
|
|
20240624,132100,25049109,1035,1035,1035,1035,0
|
|
20240624,132000,25049109,1035,1035,1035,1035,0
|
|
20240624,131900,25049109,1035,1035,1035,1035,0
|
|
20240624,131800,25049109,1035,1035,1035,1035,0
|
|
20240624,131700,25049109,1035,1035,1035,1035,0
|
|
20240624,131600,25049109,1035,1035,1035,1035,0
|
|
20240624,131500,25049109,1035,1035,1035,1035,0
|
|
20240624,131400,25049109,1035,1035,1035,1035,0
|
|
20240624,131300,25049109,1035,1035,1035,1035,0
|
|
20240624,131200,25049109,1035,1035,1035,1035,0
|
|
20240624,131100,25049109,1035,1035,1035,1035,0
|
|
20240624,131000,25049109,1035,1035,1035,1035,0
|
|
20240624,130900,25049109,1035,1035,1035,1035,0
|
|
20240624,130800,25049109,1035,1035,1035,1035,0
|
|
20240624,130700,25049109,1035,1035,1035,1035,0
|
|
20240624,130600,25049109,1035,1035,1035,1035,3
|
|
20240624,130500,25046004,1033,1033,1033,1033,0
|
|
20240624,130400,25046004,1033,1033,1033,1033,0
|
|
20240624,130300,25046004,1033,1033,1033,1033,0
|
|
20240624,130200,25046004,1033,1033,1033,1033,0
|
|
20240624,130100,25046004,1033,1033,1033,1033,0
|
|
20240624,130000,25046004,1033,1033,1033,1033,0
|
|
20240624,125900,25046004,1033,1033,1033,1033,0
|
|
20240624,125800,25046004,1033,1033,1033,1033,0
|
|
20240624,125700,25046004,1033,1033,1033,1033,0
|
|
20240624,125600,25046004,1033,1033,1033,1033,0
|
|
20240624,125500,25046004,1033,1033,1033,1033,0
|
|
20240624,125400,25046004,1033,1033,1033,1033,0
|
|
20240624,125300,25046004,1033,1033,1033,1033,0
|
|
20240624,125200,25046004,1033,1033,1033,1033,0
|
|
20240624,125100,25046004,1033,1033,1033,1033,0
|
|
20240624,125000,25046004,1033,1033,1033,1033,0
|
|
20240624,124900,25046004,1033,1033,1033,1033,94
|
|
20240624,124800,24948902,1032,1032,1032,1032,0
|
|
20240624,124700,24948902,1032,1032,1032,1032,95
|
|
20240624,124600,24850862,1032,1032,1032,1032,0
|
|
20240624,124500,24850862,1032,1032,1032,1032,0
|
|
20240624,124400,24850862,1032,1032,1032,1032,0
|
|
20240624,124300,24850862,1032,1032,1032,1032,0
|
|
20240624,124200,24850862,1032,1032,1032,1032,0
|
|
20240624,124100,24850862,1032,1032,1032,1032,0
|
|
20240624,124000,24850862,1032,1032,1032,1032,0
|
|
20240624,123900,24850862,1032,1032,1032,1032,0
|
|
20240624,123800,24850862,1032,1032,1032,1032,0
|
|
20240624,123700,24850862,1032,1032,1032,1032,0
|
|
20240624,123600,24850862,1032,1032,1032,1032,0
|
|
20240624,123500,24850862,1032,1032,1032,1032,0
|
|
20240624,123400,24850862,1032,1032,1032,1032,0
|
|
20240624,123300,24850862,1032,1032,1032,1032,0
|
|
20240624,123200,24850862,1032,1032,1032,1032,0
|
|
20240624,123100,24850862,1032,1032,1032,1032,0
|
|
20240624,123000,24850862,1032,1032,1032,1032,0
|
|
20240624,122900,24850862,1032,1032,1032,1032,0
|
|
20240624,122800,24850862,1032,1032,1032,1032,0
|
|
20240624,122700,24850862,1032,1032,1032,1032,0
|
|
20240624,122600,24850862,1032,1032,1032,1032,5
|
|
20240624,122500,24845702,1035,1035,1035,1035,0
|
|
20240624,122400,24845702,1035,1035,1035,1035,0
|
|
20240624,122300,24845702,1035,1035,1035,1035,0
|
|
20240624,122200,24845702,1035,1035,1035,1035,0
|
|
20240624,122100,24845702,1035,1035,1035,1035,0
|
|
20240624,122000,24845702,1035,1035,1035,1035,0
|
|
20240624,121900,24845702,1035,1035,1035,1035,0
|
|
20240624,121800,24845702,1035,1035,1035,1035,0
|
|
20240624,121700,24845702,1035,1035,1035,1035,0
|
|
20240624,121600,24845702,1035,1035,1035,1035,0
|
|
20240624,121500,24845702,1035,1035,1035,1035,0
|
|
20240624,121400,24845702,1035,1035,1035,1035,0
|
|
20240624,121300,24845702,1035,1035,1035,1035,0
|
|
20240624,121200,24845702,1035,1035,1035,1035,0
|
|
20240624,121100,24845702,1035,1035,1035,1035,0
|
|
20240624,121000,24845702,1035,1035,1035,1035,0
|
|
20240624,120900,24845702,1035,1035,1035,1035,0
|
|
20240624,120800,24845702,1035,1035,1035,1035,0
|
|
20240624,120700,24845702,1035,1035,1035,1035,1
|
|
20240624,120600,24844667,1031,1031,1031,1031,0
|
|
20240624,120500,24844667,1031,1031,1031,1031,0
|
|
20240624,120400,24844667,1031,1031,1031,1031,0
|
|
20240624,120300,24844667,1031,1031,1031,1031,0
|
|
20240624,120200,24844667,1031,1031,1031,1031,0
|
|
20240624,120100,24844667,1031,1031,1031,1031,0
|
|
20240624,120000,24844667,1031,1031,1031,1031,0
|
|
20240624,115900,24844667,1031,1031,1031,1031,0
|
|
20240624,115800,24844667,1031,1032,1032,1031,1874
|
|
20240624,115700,22912381,1035,1035,1035,1035,0
|
|
20240624,115600,22912381,1035,1035,1035,1035,0
|
|
20240624,115500,22912381,1035,1035,1035,1035,0
|
|
20240624,115400,22912381,1035,1035,1035,1035,0
|
|
20240624,115300,22912381,1035,1035,1035,1035,0
|
|
20240624,115200,22912381,1035,1035,1035,1035,0
|
|
20240624,115100,22912381,1035,1035,1035,1035,0
|
|
20240624,115000,22912381,1035,1035,1035,1035,0
|
|
20240624,114900,22912381,1035,1035,1035,1035,0
|
|
20240624,114800,22912381,1035,1035,1035,1035,0
|
|
20240624,114700,22912381,1035,1035,1035,1035,0
|
|
20240624,114600,22912381,1035,1035,1035,1035,0
|
|
20240624,114500,22912381,1035,1035,1035,1035,0
|
|
20240624,114400,22912381,1035,1035,1035,1035,0
|
|
20240624,114300,22912381,1035,1035,1035,1035,0
|
|
20240624,114200,22912381,1035,1035,1035,1035,0
|
|
20240624,114100,22912381,1035,1035,1035,1035,0
|
|
20240624,114000,22912381,1035,1035,1035,1035,0
|
|
20240624,113900,22912381,1035,1035,1035,1035,0
|
|
20240624,113800,22912381,1035,1035,1035,1035,0
|
|
20240624,113700,22912381,1035,1035,1035,1035,0
|
|
20240624,113600,22912381,1035,1035,1035,1035,0
|
|
20240624,113500,22912381,1035,1035,1035,1035,0
|
|
20240624,113400,22912381,1035,1035,1035,1035,0
|
|
20240624,113300,22912381,1035,1035,1035,1035,0
|
|
20240624,113200,22912381,1035,1035,1035,1035,0
|
|
20240624,113100,22912381,1035,1035,1035,1035,0
|
|
20240624,113000,22912381,1035,1033,1035,1033,500
|
|
20240624,112900,22395281,1033,1033,1033,1033,0
|
|
20240624,112800,22395281,1033,1033,1033,1033,0
|
|
20240624,112700,22395281,1033,1033,1033,1033,0
|
|
20240624,112600,22395281,1033,1033,1033,1033,0
|
|
20240624,112500,22395281,1033,1033,1033,1033,0
|
|
20240624,112400,22395281,1033,1033,1033,1033,0
|
|
20240624,112300,22395281,1033,1033,1033,1033,0
|
|
20240624,112200,22395281,1033,1033,1033,1033,0
|
|
20240624,112100,22395281,1033,1033,1033,1033,0
|
|
20240624,112000,22395281,1033,1033,1033,1033,0
|
|
20240624,111900,22395281,1033,1033,1033,1033,0
|
|
20240624,111800,22395281,1033,1033,1033,1033,0
|
|
20240624,111700,22395281,1033,1033,1033,1033,0
|
|
20240624,111600,22395281,1033,1033,1033,1033,0
|
|
20240624,111500,22395281,1033,1033,1033,1033,0
|
|
20240624,111400,22395281,1033,1033,1033,1033,0
|
|
20240624,111300,22395281,1033,1033,1033,1033,0
|
|
20240624,111200,22395281,1033,1033,1033,1033,0
|
|
20240624,111100,22395281,1033,1033,1033,1033,0
|
|
20240624,111000,22395281,1033,1033,1033,1033,0
|
|
20240624,110900,22395281,1033,1033,1033,1033,0
|
|
20240624,110800,22395281,1033,1033,1033,1033,0
|
|
20240624,110700,22395281,1033,1033,1033,1033,0
|
|
20240624,110600,22395281,1033,1033,1033,1033,0
|
|
20240624,110500,22395281,1033,1033,1033,1033,0
|
|
20240624,110400,22395281,1033,1033,1033,1033,0
|
|
20240624,110300,22395281,1033,1033,1033,1033,0
|
|
20240624,110200,22395281,1033,1033,1033,1033,0
|
|
20240624,110100,22395281,1033,1033,1033,1033,0
|
|
20240624,110000,22395281,1033,1033,1033,1033,0
|
|
20240624,105900,22395281,1033,1033,1033,1033,0
|
|
20240624,105800,22395281,1033,1033,1033,1033,0
|
|
20240624,105700,22395281,1033,1033,1033,1033,0
|
|
20240624,105600,22395281,1033,1033,1033,1033,0
|
|
20240624,105500,22395281,1033,1033,1033,1033,0
|
|
20240624,105400,22395281,1033,1033,1033,1033,0
|
|
20240624,105300,22395281,1033,1033,1033,1033,1
|
|
20240624,105200,22394248,1032,1032,1032,1032,0
|
|
20240624,105100,22394248,1032,1033,1033,1032,749
|
|
20240624,105000,21620978,1033,1033,1033,1033,0
|
|
20240624,104900,21620978,1033,1033,1033,1033,0
|
|
20240624,104800,21620978,1033,1033,1033,1033,0
|
|
20240624,104700,21620978,1033,1033,1033,1033,0
|
|
20240624,104600,21620978,1033,1033,1033,1033,0
|
|
20240624,104500,21620978,1033,1033,1033,1033,0
|
|
20240624,104400,21620978,1033,1033,1033,1033,0
|
|
20240624,104300,21620978,1033,1033,1033,1033,0
|
|
20240624,104200,21620978,1033,1033,1033,1033,0
|
|
20240624,104100,21620978,1033,1033,1033,1033,15
|
|
20240624,104000,21605483,1032,1032,1032,1032,0
|
|
20240624,103900,21605483,1032,1032,1032,1032,0
|
|
20240624,103800,21605483,1032,1032,1032,1032,1
|
|
20240624,103700,21604451,1032,1032,1032,1032,0
|
|
20240624,103600,21604451,1032,1032,1032,1032,0
|
|
20240624,103500,21604451,1032,1032,1032,1032,0
|
|
20240624,103400,21604451,1032,1032,1032,1032,0
|
|
20240624,103300,21604451,1032,1032,1032,1032,0
|
|
20240624,103200,21604451,1032,1032,1032,1032,50
|
|
20240624,103100,21552851,1036,1036,1036,1036,0
|
|
20240624,103000,21552851,1036,1036,1036,1036,0
|
|
20240624,102900,21552851,1036,1036,1036,1036,38
|
|
20240624,102800,21513483,1032,1032,1032,1032,0
|
|
20240624,102700,21513483,1032,1032,1032,1032,0
|
|
20240624,102600,21513483,1032,1032,1032,1032,0
|
|
20240624,102500,21513483,1032,1032,1032,1032,0
|
|
20240624,102400,21513483,1032,1032,1032,1032,0
|
|
20240624,102300,21513483,1032,1032,1032,1032,300
|
|
20240624,102200,21203883,1032,1032,1032,1032,200
|
|
20240624,102100,20997483,1032,1032,1032,1032,0
|
|
20240624,102000,20997483,1032,1032,1032,1032,1
|
|
20240624,101900,20996451,1036,1036,1036,1036,0
|
|
20240624,101800,20996451,1036,1036,1036,1036,0
|
|
20240624,101700,20996451,1036,1036,1036,1036,0
|
|
20240624,101600,20996451,1036,1036,1036,1036,0
|
|
20240624,101500,20996451,1036,1036,1036,1036,0
|
|
20240624,101400,20996451,1036,1036,1036,1036,0
|
|
20240624,101300,20996451,1036,1036,1036,1036,0
|
|
20240624,101200,20996451,1036,1036,1036,1036,0
|
|
20240624,101100,20996451,1036,1036,1036,1036,0
|
|
20240624,101000,20996451,1036,1036,1036,1036,1
|
|
20240624,100900,20995415,1036,1036,1036,1036,0
|
|
20240624,100800,20995415,1036,1036,1036,1036,0
|
|
20240624,100700,20995415,1036,1036,1036,1036,0
|
|
20240624,100600,20995415,1036,1036,1036,1036,0
|
|
20240624,100500,20995415,1036,1036,1036,1036,2
|
|
20240624,100400,20993343,1032,1032,1032,1032,0
|
|
20240624,100300,20993343,1032,1032,1032,1032,0
|
|
20240624,100200,20993343,1032,1032,1032,1032,0
|
|
20240624,100100,20993343,1032,1032,1032,1032,0
|
|
20240624,100000,20993343,1032,1032,1032,1032,0
|
|
20240624,095900,20993343,1032,1032,1032,1032,0
|
|
20240624,095800,20993343,1032,1032,1032,1032,0
|
|
20240624,095700,20993343,1032,1032,1032,1032,1
|
|
20240624,095600,20992311,1036,1036,1036,1036,0
|
|
20240624,095500,20992311,1036,1036,1036,1036,0
|
|
20240624,095400,20992311,1036,1036,1036,1036,0
|
|
20240624,095300,20992311,1036,1036,1036,1031,61
|
|
20240624,095200,20929120,1031,1032,1032,1031,501
|
|
20240624,095100,20412128,1037,1037,1037,1037,0
|
|
20240624,095000,20412128,1037,1037,1037,1037,0
|
|
20240624,094900,20412128,1037,1037,1037,1037,1
|
|
20240624,094800,20411091,1032,1035,1035,1032,1250
|
|
20240624,094700,19119944,1035,1035,1035,1035,0
|
|
20240624,094600,19119944,1035,1035,1035,1035,1
|
|
20240624,094500,19118909,1035,1035,1035,1035,28
|
|
20240624,094400,19089929,1039,1039,1039,1039,0
|
|
20240624,094300,19089929,1039,1040,1040,1039,100
|
|
20240624,094200,18986028,1039,1040,1040,1039,55
|
|
20240624,094100,18928829,1040,1040,1040,1040,0
|
|
20240624,094000,18928829,1040,1040,1040,1040,200
|
|
20240624,093900,18720829,1040,1040,1040,1040,1
|
|
20240624,093800,18719789,1043,1043,1043,1043,0
|
|
20240624,093700,18719789,1043,1043,1043,1043,0
|
|
20240624,093600,18719789,1043,1043,1043,1043,0
|
|
20240624,093500,18719789,1043,1043,1043,1043,0
|
|
20240624,093400,18719789,1043,1043,1043,1043,0
|
|
20240624,093300,18719789,1043,1043,1043,1043,0
|
|
20240624,093200,18719789,1043,1043,1043,1043,3
|
|
20240624,093100,18716660,1043,1043,1043,1043,2
|
|
20240624,093000,18714574,1043,1042,1043,1042,150
|
|
20240624,092900,18558174,1041,1041,1041,1041,46
|
|
20240624,092800,18510288,1033,1033,1033,1033,0
|
|
20240624,092700,18510288,1033,1033,1033,1033,0
|
|
20240624,092600,18510288,1033,1033,1033,1033,200
|
|
20240624,092500,18303688,1032,1032,1032,1032,0
|
|
20240624,092400,18303688,1032,1032,1032,1032,0
|
|
20240624,092300,18303688,1032,1032,1032,1032,0
|
|
20240624,092200,18303688,1032,1032,1032,1032,0
|
|
20240624,092100,18303688,1032,1032,1032,1032,0
|
|
20240624,092000,18303688,1032,1032,1032,1032,13278
|
|
20240624,091900,4600792,1032,1032,1032,1032,0
|
|
20240624,091800,4600792,1032,1032,1032,1032,0
|
|
20240624,091700,4600792,1032,1032,1032,1032,0
|
|
20240624,091600,4600792,1032,1032,1032,1032,0
|
|
20240624,091500,4600792,1032,1032,1032,1032,2
|
|
20240624,091400,4598728,1031,1031,1031,1031,0
|
|
20240624,091300,4598728,1031,1031,1031,1031,0
|
|
20240624,091200,4598728,1031,1031,1031,1031,0
|
|
20240624,091100,4598728,1031,1031,1031,1031,0
|
|
20240624,091000,4598728,1031,1031,1031,1031,0
|
|
20240624,090900,4598728,1031,1033,1033,1031,517
|
|
20240624,090800,4065501,1047,1047,1047,1047,0
|
|
20240624,090700,4065501,1047,1047,1047,1047,0
|
|
20240624,090600,4065501,1047,1047,1047,1047,0
|
|
20240624,090500,4065501,1047,1047,1047,1047,0
|
|
20240624,090400,4065501,1047,1047,1047,1047,0
|
|
20240624,090300,4065501,1047,1047,1047,1047,0
|
|
20240624,090200,4065501,1047,1047,1047,1047,0
|
|
20240624,090100,4065501,1047,1047,1047,1047,1974
|
|
20240624,090000,1998723,1047,1047,1047,1047,1909
|