660 lines
29 KiB
CSV
660 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,195700,28693148,993,993,993,993,3950
|
|
20240627,195600,28693148,993,993,993,993,0
|
|
20240627,195500,28693148,993,993,993,993,0
|
|
20240627,195400,28693148,993,993,993,993,0
|
|
20240627,195300,28693148,993,993,993,993,0
|
|
20240627,195200,28693148,993,993,993,993,0
|
|
20240627,195100,28693148,993,993,993,993,0
|
|
20240627,195000,28693148,993,993,993,993,0
|
|
20240627,194900,28693148,993,993,993,993,0
|
|
20240627,194800,28693148,993,993,993,993,0
|
|
20240627,194700,28693148,993,993,993,993,0
|
|
20240627,194600,28693148,993,993,993,993,0
|
|
20240627,194500,28693148,993,993,993,993,0
|
|
20240627,194400,28693148,993,993,993,993,0
|
|
20240627,194300,28693148,993,993,993,993,0
|
|
20240627,194200,28693148,993,993,993,993,0
|
|
20240627,194100,28693148,993,993,993,993,0
|
|
20240627,194000,28693148,993,993,993,993,0
|
|
20240627,193900,28693148,993,993,993,993,0
|
|
20240627,193800,28693148,993,993,993,993,0
|
|
20240627,193700,28693148,993,993,993,993,0
|
|
20240627,193600,28693148,993,993,993,993,0
|
|
20240627,193500,28693148,993,993,993,993,0
|
|
20240627,193400,28693148,993,993,993,993,0
|
|
20240627,193300,28693148,993,993,993,993,0
|
|
20240627,193200,28693148,993,993,993,993,0
|
|
20240627,193100,28693148,993,993,993,993,0
|
|
20240627,193000,28693148,993,993,993,993,0
|
|
20240627,192900,28693148,993,993,993,993,0
|
|
20240627,192800,28693148,993,993,993,993,0
|
|
20240627,192700,28693148,993,993,993,993,3950
|
|
20240627,192600,28693148,993,993,993,993,0
|
|
20240627,192500,28693148,993,993,993,993,0
|
|
20240627,192400,28693148,993,993,993,993,0
|
|
20240627,192300,28693148,993,993,993,993,0
|
|
20240627,192200,28693148,993,993,993,993,0
|
|
20240627,192100,28693148,993,993,993,993,0
|
|
20240627,192000,28693148,993,993,993,993,0
|
|
20240627,191900,28693148,993,993,993,993,0
|
|
20240627,191800,28693148,993,993,993,993,0
|
|
20240627,191700,28693148,993,993,993,993,0
|
|
20240627,191600,28693148,993,993,993,993,0
|
|
20240627,191500,28693148,993,993,993,993,0
|
|
20240627,191400,28693148,993,993,993,993,0
|
|
20240627,191300,28693148,993,993,993,993,0
|
|
20240627,191200,28693148,993,993,993,993,0
|
|
20240627,191100,28693148,993,993,993,993,0
|
|
20240627,191000,28693148,993,993,993,993,0
|
|
20240627,190900,28693148,993,993,993,993,0
|
|
20240627,190800,28693148,993,993,993,993,0
|
|
20240627,190700,28693148,993,993,993,993,0
|
|
20240627,190600,28693148,993,993,993,993,0
|
|
20240627,190500,28693148,993,993,993,993,0
|
|
20240627,190400,28693148,993,993,993,993,0
|
|
20240627,190300,28693148,993,993,993,993,0
|
|
20240627,190200,28693148,993,993,993,993,0
|
|
20240627,190100,28693148,993,993,993,993,0
|
|
20240627,190000,28693148,993,993,993,993,0
|
|
20240627,185900,28693148,993,993,993,993,0
|
|
20240627,185800,28693148,993,993,993,993,0
|
|
20240627,185700,28693148,993,993,993,993,3950
|
|
20240627,185600,28693148,993,993,993,993,0
|
|
20240627,185500,28693148,993,993,993,993,0
|
|
20240627,185400,28693148,993,993,993,993,0
|
|
20240627,185300,28693148,993,993,993,993,0
|
|
20240627,185200,28693148,993,993,993,993,0
|
|
20240627,185100,28693148,993,993,993,993,0
|
|
20240627,185000,28693148,993,993,993,993,0
|
|
20240627,184900,28693148,993,993,993,993,0
|
|
20240627,184800,28693148,993,993,993,993,0
|
|
20240627,184700,28693148,993,993,993,993,0
|
|
20240627,184600,28693148,993,993,993,993,0
|
|
20240627,184500,28693148,993,993,993,993,0
|
|
20240627,184400,28693148,993,993,993,993,0
|
|
20240627,184300,28693148,993,993,993,993,0
|
|
20240627,184200,28693148,993,993,993,993,0
|
|
20240627,184100,28693148,993,993,993,993,0
|
|
20240627,184000,28693148,993,993,993,993,0
|
|
20240627,183900,28693148,993,993,993,993,0
|
|
20240627,183800,28693148,993,993,993,993,0
|
|
20240627,183700,28693148,993,993,993,993,0
|
|
20240627,183600,28693148,993,993,993,993,0
|
|
20240627,183500,28693148,993,993,993,993,0
|
|
20240627,183400,28693148,993,993,993,993,0
|
|
20240627,183300,28693148,993,993,993,993,0
|
|
20240627,183200,28693148,993,993,993,993,0
|
|
20240627,183100,28693148,993,993,993,993,0
|
|
20240627,183000,28693148,993,993,993,993,0
|
|
20240627,182900,28693148,993,993,993,993,0
|
|
20240627,182800,28693148,993,993,993,993,0
|
|
20240627,182700,28693148,993,993,993,993,3950
|
|
20240627,182600,28693148,993,993,993,993,0
|
|
20240627,182500,28693148,993,993,993,993,0
|
|
20240627,182400,28693148,993,993,993,993,0
|
|
20240627,182300,28693148,993,993,993,993,0
|
|
20240627,182200,28693148,993,993,993,993,0
|
|
20240627,182100,28693148,993,993,993,993,0
|
|
20240627,182000,28693148,993,993,993,993,0
|
|
20240627,181900,28693148,993,993,993,993,0
|
|
20240627,181800,28693148,993,993,993,993,0
|
|
20240627,181700,28693148,993,993,993,993,0
|
|
20240627,181600,28693148,993,993,993,993,0
|
|
20240627,181500,28693148,993,993,993,993,0
|
|
20240627,181400,28693148,993,993,993,993,0
|
|
20240627,181300,28693148,993,993,993,993,0
|
|
20240627,181200,28693148,993,993,993,993,0
|
|
20240627,181100,28693148,993,993,993,993,0
|
|
20240627,181000,28693148,993,993,993,993,0
|
|
20240627,180900,28693148,993,993,993,993,0
|
|
20240627,180800,28693148,993,993,993,993,0
|
|
20240627,180700,28693148,993,993,993,993,0
|
|
20240627,180600,28693148,993,993,993,993,0
|
|
20240627,180500,28693148,993,993,993,993,0
|
|
20240627,180400,28693148,993,993,993,993,0
|
|
20240627,180300,28693148,993,993,993,993,0
|
|
20240627,180200,28693148,993,993,993,993,0
|
|
20240627,180100,28693148,993,993,993,993,0
|
|
20240627,180000,28693148,993,993,993,993,0
|
|
20240627,175900,28693148,993,993,993,993,0
|
|
20240627,175800,28693148,993,993,993,993,0
|
|
20240627,175700,28693148,993,993,993,993,3950
|
|
20240627,175600,28693148,993,993,993,993,0
|
|
20240627,175500,28693148,993,993,993,993,0
|
|
20240627,175400,28693148,993,993,993,993,0
|
|
20240627,175300,28693148,993,993,993,993,0
|
|
20240627,175200,28693148,993,993,993,993,0
|
|
20240627,175100,28693148,993,993,993,993,0
|
|
20240627,175000,28693148,993,993,993,993,0
|
|
20240627,174900,28693148,993,993,993,993,0
|
|
20240627,174800,28693148,993,993,993,993,0
|
|
20240627,174700,28693148,993,993,993,993,0
|
|
20240627,174600,28693148,993,993,993,993,0
|
|
20240627,174500,28693148,993,993,993,993,0
|
|
20240627,174400,28693148,993,993,993,993,0
|
|
20240627,174300,28693148,993,993,993,993,0
|
|
20240627,174200,28693148,993,993,993,993,0
|
|
20240627,174100,28693148,993,993,993,993,0
|
|
20240627,174000,28693148,993,993,993,993,0
|
|
20240627,173900,28693148,993,993,993,993,0
|
|
20240627,173800,28693148,993,993,993,993,0
|
|
20240627,173700,28693148,993,993,993,993,0
|
|
20240627,173600,28693148,993,993,993,993,0
|
|
20240627,173500,28693148,993,993,993,993,0
|
|
20240627,173400,28693148,993,993,993,993,0
|
|
20240627,173300,28693148,993,993,993,993,0
|
|
20240627,173200,28693148,993,993,993,993,0
|
|
20240627,173100,28693148,993,993,993,993,0
|
|
20240627,173000,28693148,993,993,993,993,0
|
|
20240627,172900,28693148,993,993,993,993,0
|
|
20240627,172800,28693148,993,993,993,993,0
|
|
20240627,172700,28693148,993,993,993,993,3950
|
|
20240627,172600,28693148,993,993,993,993,0
|
|
20240627,172500,28693148,993,993,993,993,0
|
|
20240627,172400,28693148,993,993,993,993,0
|
|
20240627,172300,28693148,993,993,993,993,0
|
|
20240627,172200,28693148,993,993,993,993,0
|
|
20240627,172100,28693148,993,993,993,993,0
|
|
20240627,172000,28693148,993,993,993,993,0
|
|
20240627,171900,28693148,993,993,993,993,0
|
|
20240627,171800,28693148,993,993,993,993,0
|
|
20240627,171700,28693148,993,993,993,993,0
|
|
20240627,171600,28693148,993,993,993,993,0
|
|
20240627,171500,28693148,993,993,993,993,0
|
|
20240627,171400,28693148,993,993,993,993,0
|
|
20240627,171300,28693148,993,993,993,993,0
|
|
20240627,171200,28693148,993,993,993,993,0
|
|
20240627,171100,28693148,993,993,993,993,0
|
|
20240627,171000,28693148,993,993,993,993,0
|
|
20240627,170900,28693148,993,993,993,993,0
|
|
20240627,170800,28693148,993,993,993,993,0
|
|
20240627,170700,28693148,993,993,993,993,0
|
|
20240627,170600,28693148,993,993,993,993,0
|
|
20240627,170500,28693148,993,993,993,993,0
|
|
20240627,170400,28693148,993,993,993,993,0
|
|
20240627,170300,28693148,993,993,993,993,0
|
|
20240627,170200,28693148,993,993,993,993,0
|
|
20240627,170100,28693148,993,993,993,993,0
|
|
20240627,170000,28693148,993,993,993,993,0
|
|
20240627,165900,28693148,993,993,993,993,0
|
|
20240627,165800,28693148,993,993,993,993,0
|
|
20240627,165700,28693148,993,993,993,993,3950
|
|
20240627,165600,28693148,993,993,993,993,0
|
|
20240627,165500,28693148,993,993,993,993,0
|
|
20240627,165400,28693148,993,993,993,993,0
|
|
20240627,165300,28693148,993,993,993,993,0
|
|
20240627,165200,28693148,993,993,993,993,0
|
|
20240627,165100,28693148,993,993,993,993,0
|
|
20240627,165000,28693148,993,993,993,993,0
|
|
20240627,164900,28693148,993,993,993,993,0
|
|
20240627,164800,28693148,993,993,993,993,0
|
|
20240627,164700,28693148,993,993,993,993,0
|
|
20240627,164600,28693148,993,993,993,993,0
|
|
20240627,164500,28693148,993,993,993,993,0
|
|
20240627,164400,28693148,993,993,993,993,0
|
|
20240627,164300,28693148,993,993,993,993,0
|
|
20240627,164200,28693148,993,993,993,993,0
|
|
20240627,164100,28693148,993,993,993,993,0
|
|
20240627,164000,28693148,993,993,993,993,0
|
|
20240627,163900,28693148,993,993,993,993,0
|
|
20240627,163800,28693148,993,993,993,993,0
|
|
20240627,163700,28693148,993,993,993,993,0
|
|
20240627,163600,28693148,993,993,993,993,0
|
|
20240627,163500,28693148,993,993,993,993,0
|
|
20240627,163400,28693148,993,993,993,993,0
|
|
20240627,163300,28693148,993,993,993,993,0
|
|
20240627,163200,28693148,993,993,993,993,0
|
|
20240627,163100,28693148,993,993,993,993,0
|
|
20240627,163000,28693148,993,993,993,993,0
|
|
20240627,162900,28693148,993,993,993,993,0
|
|
20240627,162800,28693148,993,993,993,993,0
|
|
20240627,162700,28693148,993,993,993,993,3950
|
|
20240627,162600,28693148,993,993,993,993,0
|
|
20240627,162500,28693148,993,993,993,993,0
|
|
20240627,162400,28693148,993,993,993,993,0
|
|
20240627,162300,28693148,993,993,993,993,0
|
|
20240627,162200,28693148,993,993,993,993,0
|
|
20240627,162100,28693148,993,993,993,993,0
|
|
20240627,162000,28693148,993,993,993,993,0
|
|
20240627,161900,28693148,993,993,993,993,0
|
|
20240627,161800,28693148,993,993,993,993,0
|
|
20240627,161700,28693148,993,993,993,993,0
|
|
20240627,161600,28693148,993,993,993,993,0
|
|
20240627,161500,28693148,993,993,993,993,0
|
|
20240627,161400,28693148,993,993,993,993,0
|
|
20240627,161300,28693148,993,993,993,993,0
|
|
20240627,161200,28693148,993,993,993,993,0
|
|
20240627,161100,28693148,993,993,993,993,0
|
|
20240627,161000,28693148,993,993,993,993,0
|
|
20240627,160900,28693148,993,993,993,993,0
|
|
20240627,160800,28693148,993,993,993,993,0
|
|
20240627,160700,28693148,993,993,993,993,0
|
|
20240627,160600,28693148,993,993,993,993,0
|
|
20240627,160500,28693148,993,993,993,993,0
|
|
20240627,160400,28693148,993,993,993,993,0
|
|
20240627,160300,28693148,993,993,993,993,0
|
|
20240627,160200,28693148,993,993,993,993,0
|
|
20240627,160100,28693148,993,993,993,993,0
|
|
20240627,160000,28693148,993,993,993,993,0
|
|
20240627,155900,28693148,993,993,993,993,0
|
|
20240627,155800,28693148,993,993,993,993,0
|
|
20240627,155700,28693148,993,993,993,993,3950
|
|
20240627,155600,28693148,993,993,993,993,0
|
|
20240627,155500,28693148,993,993,993,993,0
|
|
20240627,155400,28693148,993,993,993,993,0
|
|
20240627,155300,28693148,993,993,993,993,0
|
|
20240627,155200,28693148,993,993,993,993,0
|
|
20240627,155100,28693148,993,993,993,993,0
|
|
20240627,155000,28693148,993,993,993,993,0
|
|
20240627,154900,28693148,993,993,993,993,0
|
|
20240627,154800,28693148,993,993,993,993,0
|
|
20240627,154700,28693148,993,993,993,993,0
|
|
20240627,154600,28693148,993,993,993,993,0
|
|
20240627,154500,28693148,993,993,993,993,0
|
|
20240627,154400,28693148,993,993,993,993,0
|
|
20240627,154300,28693148,993,993,993,993,0
|
|
20240627,154200,28693148,993,993,993,993,0
|
|
20240627,154100,28693148,993,993,993,993,0
|
|
20240627,154000,28693148,993,993,993,993,0
|
|
20240627,153900,28693148,993,993,993,993,0
|
|
20240627,153800,28693148,993,993,993,993,0
|
|
20240627,153700,28693148,993,993,993,993,0
|
|
20240627,153600,28693148,993,993,993,993,0
|
|
20240627,153500,28693148,993,993,993,993,0
|
|
20240627,153400,28693148,993,993,993,993,0
|
|
20240627,153300,28693148,993,993,993,993,0
|
|
20240627,153200,28693148,993,993,993,993,0
|
|
20240627,153100,28693148,993,993,993,993,0
|
|
20240627,153000,28693148,993,993,993,993,3950
|
|
20240627,152900,24770798,1003,1003,1003,1003,0
|
|
20240627,152800,24770798,1003,1003,1003,1003,0
|
|
20240627,152700,24770798,1003,1003,1003,1003,0
|
|
20240627,152600,24770798,1003,1003,1003,1003,0
|
|
20240627,152500,24770798,1003,1003,1003,1003,0
|
|
20240627,152400,24770798,1003,1003,1003,1003,0
|
|
20240627,152300,24770798,1003,1003,1003,1003,0
|
|
20240627,152200,24770798,1003,1003,1003,1003,0
|
|
20240627,152100,24770798,1003,1003,1003,1003,0
|
|
20240627,152000,24770798,1003,1003,1003,1003,0
|
|
20240627,151900,24770798,1003,1003,1003,1003,3
|
|
20240627,151800,24767789,995,995,995,995,0
|
|
20240627,151700,24767789,995,996,996,995,135
|
|
20240627,151600,24633369,997,1005,1005,997,89
|
|
20240627,151500,24544316,1000,1001,1005,1000,33
|
|
20240627,151400,24511160,1005,1005,1005,1005,1
|
|
20240627,151300,24510155,1001,1001,1001,1001,1
|
|
20240627,151200,24509154,1005,1005,1005,1005,0
|
|
20240627,151100,24509154,1005,1005,1005,1005,0
|
|
20240627,151000,24509154,1005,1005,1005,1005,0
|
|
20240627,150900,24509154,1005,1005,1005,1005,0
|
|
20240627,150800,24509154,1005,1005,1005,1005,0
|
|
20240627,150700,24509154,1005,1005,1005,1005,45
|
|
20240627,150600,24463929,1005,1005,1005,1005,0
|
|
20240627,150500,24463929,1005,1005,1005,1005,0
|
|
20240627,150400,24463929,1005,1005,1005,1005,0
|
|
20240627,150300,24463929,1005,1005,1005,1005,0
|
|
20240627,150200,24463929,1005,1005,1005,1005,0
|
|
20240627,150100,24463929,1005,1005,1005,1005,0
|
|
20240627,150000,24463929,1005,1005,1005,1005,0
|
|
20240627,145900,24463929,1005,1005,1005,1005,0
|
|
20240627,145800,24463929,1005,1005,1005,1005,0
|
|
20240627,145700,24463929,1005,1005,1005,1005,0
|
|
20240627,145600,24463929,1005,1005,1005,1005,0
|
|
20240627,145500,24463929,1005,1005,1005,1005,0
|
|
20240627,145400,24463929,1005,1005,1005,1005,0
|
|
20240627,145300,24463929,1005,1005,1005,1005,0
|
|
20240627,145200,24463929,1005,1005,1005,1005,0
|
|
20240627,145100,24463929,1005,1005,1005,1005,0
|
|
20240627,145000,24463929,1005,1005,1005,1005,0
|
|
20240627,144900,24463929,1005,1005,1005,1005,0
|
|
20240627,144800,24463929,1005,1005,1005,1005,0
|
|
20240627,144700,24463929,1005,1005,1005,1005,0
|
|
20240627,144600,24463929,1005,1005,1005,1005,0
|
|
20240627,144500,24463929,1005,1005,1005,1005,0
|
|
20240627,144400,24463929,1005,1005,1005,1005,0
|
|
20240627,144300,24463929,1005,1005,1005,1005,0
|
|
20240627,144200,24463929,1005,1005,1005,1005,0
|
|
20240627,144100,24463929,1005,1005,1005,1005,500
|
|
20240627,144000,23961429,1005,1005,1005,1005,225
|
|
20240627,143900,23735304,1005,1005,1005,1005,0
|
|
20240627,143800,23735304,1005,1004,1005,1004,99
|
|
20240627,143700,23635862,1004,1004,1004,1004,0
|
|
20240627,143600,23635862,1004,1004,1004,1004,0
|
|
20240627,143500,23635862,1004,1004,1004,1004,0
|
|
20240627,143400,23635862,1004,1004,1004,1004,0
|
|
20240627,143300,23635862,1004,1004,1004,1004,0
|
|
20240627,143200,23635862,1004,1004,1004,1004,0
|
|
20240627,143100,23635862,1004,1004,1004,1004,0
|
|
20240627,143000,23635862,1004,1004,1004,1004,0
|
|
20240627,142900,23635862,1004,1004,1004,1004,0
|
|
20240627,142800,23635862,1004,1004,1004,1004,0
|
|
20240627,142700,23635862,1004,1004,1004,1004,0
|
|
20240627,142600,23635862,1004,1004,1004,1004,0
|
|
20240627,142500,23635862,1004,1004,1004,1004,0
|
|
20240627,142400,23635862,1004,1004,1004,1004,0
|
|
20240627,142300,23635862,1004,1004,1004,1004,0
|
|
20240627,142200,23635862,1004,1004,1004,1004,0
|
|
20240627,142100,23635862,1004,1004,1004,1004,0
|
|
20240627,142000,23635862,1004,1004,1004,1004,1
|
|
20240627,141900,23634858,1001,1001,1001,1001,0
|
|
20240627,141800,23634858,1001,1001,1001,1001,0
|
|
20240627,141700,23634858,1001,1001,1001,1001,0
|
|
20240627,141600,23634858,1001,1001,1001,1001,0
|
|
20240627,141500,23634858,1001,1001,1001,1001,2
|
|
20240627,141400,23632856,1005,1005,1005,1005,0
|
|
20240627,141300,23632856,1005,1005,1005,1005,0
|
|
20240627,141200,23632856,1005,1005,1005,1005,0
|
|
20240627,141100,23632856,1005,1005,1005,1005,0
|
|
20240627,141000,23632856,1005,1005,1005,1005,0
|
|
20240627,140900,23632856,1005,1005,1005,1005,0
|
|
20240627,140800,23632856,1005,1005,1005,1005,0
|
|
20240627,140700,23632856,1005,1005,1005,1005,0
|
|
20240627,140600,23632856,1005,1005,1005,1005,0
|
|
20240627,140500,23632856,1005,1005,1005,1005,3
|
|
20240627,140400,23629841,1005,1005,1005,1005,0
|
|
20240627,140300,23629841,1005,1005,1005,1005,0
|
|
20240627,140200,23629841,1005,1005,1005,1005,0
|
|
20240627,140100,23629841,1005,1005,1005,1005,0
|
|
20240627,140000,23629841,1005,1005,1005,1005,9
|
|
20240627,135900,23620796,1005,1005,1005,1005,0
|
|
20240627,135800,23620796,1005,1005,1005,1005,0
|
|
20240627,135700,23620796,1005,1005,1005,1005,0
|
|
20240627,135600,23620796,1005,1004,1005,1004,24
|
|
20240627,135500,23596696,1005,1005,1005,1005,0
|
|
20240627,135400,23596696,1005,1005,1005,1005,0
|
|
20240627,135300,23596696,1005,1005,1005,1005,0
|
|
20240627,135200,23596696,1005,1005,1005,1005,0
|
|
20240627,135100,23596696,1005,1005,1005,1005,0
|
|
20240627,135000,23596696,1005,1004,1005,1004,1333
|
|
20240627,134900,22258035,1004,1004,1004,1004,4
|
|
20240627,134800,22254019,1004,1004,1004,1004,0
|
|
20240627,134700,22254019,1004,1004,1004,1004,0
|
|
20240627,134600,22254019,1004,1004,1004,1004,0
|
|
20240627,134500,22254019,1004,1004,1004,1004,0
|
|
20240627,134400,22254019,1004,1004,1004,1004,0
|
|
20240627,134300,22254019,1004,1004,1004,1004,0
|
|
20240627,134200,22254019,1004,1004,1004,1004,0
|
|
20240627,134100,22254019,1004,1004,1004,1004,0
|
|
20240627,134000,22254019,1004,1004,1004,1004,0
|
|
20240627,133900,22254019,1004,1004,1004,1004,0
|
|
20240627,133800,22254019,1004,1004,1004,1004,0
|
|
20240627,133700,22254019,1004,999,1004,999,3
|
|
20240627,133600,22251014,999,999,999,999,200
|
|
20240627,133500,22051214,999,999,999,999,2
|
|
20240627,133400,22049216,999,999,999,999,0
|
|
20240627,133300,22049216,999,999,999,999,0
|
|
20240627,133200,22049216,999,999,999,999,0
|
|
20240627,133100,22049216,999,999,999,999,0
|
|
20240627,133000,22049216,999,999,999,999,0
|
|
20240627,132900,22049216,999,999,999,999,18
|
|
20240627,132800,22031234,999,999,999,999,0
|
|
20240627,132700,22031234,999,999,999,999,0
|
|
20240627,132600,22031234,999,999,999,999,0
|
|
20240627,132500,22031234,999,999,999,999,0
|
|
20240627,132400,22031234,999,999,999,999,0
|
|
20240627,132300,22031234,999,999,999,999,0
|
|
20240627,132200,22031234,999,999,999,999,0
|
|
20240627,132100,22031234,999,999,999,999,0
|
|
20240627,132000,22031234,999,999,999,999,0
|
|
20240627,131900,22031234,999,999,999,999,0
|
|
20240627,131800,22031234,999,999,999,999,0
|
|
20240627,131700,22031234,999,999,999,999,0
|
|
20240627,131600,22031234,999,999,999,999,0
|
|
20240627,131500,22031234,999,999,999,999,0
|
|
20240627,131400,22031234,999,999,999,999,0
|
|
20240627,131300,22031234,999,999,999,999,0
|
|
20240627,131200,22031234,999,999,999,999,0
|
|
20240627,131100,22031234,999,999,999,999,0
|
|
20240627,131000,22031234,999,999,999,999,0
|
|
20240627,130900,22031234,999,999,999,999,0
|
|
20240627,130800,22031234,999,999,999,999,0
|
|
20240627,130700,22031234,999,999,999,999,0
|
|
20240627,130600,22031234,999,999,999,999,0
|
|
20240627,130500,22031234,999,999,999,999,0
|
|
20240627,130400,22031234,999,999,999,999,0
|
|
20240627,130300,22031234,999,999,999,999,0
|
|
20240627,130200,22031234,999,999,999,999,0
|
|
20240627,130100,22031234,999,999,999,999,0
|
|
20240627,130000,22031234,999,999,999,999,0
|
|
20240627,125900,22031234,999,999,999,999,0
|
|
20240627,125800,22031234,999,999,999,999,0
|
|
20240627,125700,22031234,999,999,999,999,0
|
|
20240627,125600,22031234,999,999,999,999,0
|
|
20240627,125500,22031234,999,999,999,999,0
|
|
20240627,125400,22031234,999,999,999,999,0
|
|
20240627,125300,22031234,999,999,999,999,0
|
|
20240627,125200,22031234,999,999,999,999,0
|
|
20240627,125100,22031234,999,999,999,999,4
|
|
20240627,125000,22027238,999,999,999,999,0
|
|
20240627,124900,22027238,999,999,999,999,0
|
|
20240627,124800,22027238,999,999,999,999,0
|
|
20240627,124700,22027238,999,999,999,999,0
|
|
20240627,124600,22027238,999,999,999,999,0
|
|
20240627,124500,22027238,999,999,999,999,0
|
|
20240627,124400,22027238,999,999,999,999,0
|
|
20240627,124300,22027238,999,999,999,999,0
|
|
20240627,124200,22027238,999,999,999,999,0
|
|
20240627,124100,22027238,999,999,999,999,0
|
|
20240627,124000,22027238,999,999,999,999,0
|
|
20240627,123900,22027238,999,999,999,999,0
|
|
20240627,123800,22027238,999,999,999,999,0
|
|
20240627,123700,22027238,999,999,999,999,1
|
|
20240627,123600,22026239,999,996,999,996,55
|
|
20240627,123500,21971456,996,996,996,996,0
|
|
20240627,123400,21971456,996,996,996,996,0
|
|
20240627,123300,21971456,996,996,996,996,0
|
|
20240627,123200,21971456,996,996,996,996,50
|
|
20240627,123100,21921656,996,996,996,996,0
|
|
20240627,123000,21921656,996,996,996,996,0
|
|
20240627,122900,21921656,996,996,996,996,0
|
|
20240627,122800,21921656,996,996,996,996,0
|
|
20240627,122700,21921656,996,996,996,996,0
|
|
20240627,122600,21921656,996,996,996,996,0
|
|
20240627,122500,21921656,996,996,996,996,0
|
|
20240627,122400,21921656,996,996,996,996,70
|
|
20240627,122300,21851936,990,990,990,990,0
|
|
20240627,122200,21851936,990,990,990,990,0
|
|
20240627,122100,21851936,990,990,990,990,0
|
|
20240627,122000,21851936,990,990,990,990,0
|
|
20240627,121900,21851936,990,994,994,990,2000
|
|
20240627,121800,19870923,994,994,994,994,0
|
|
20240627,121700,19870923,994,994,994,994,0
|
|
20240627,121600,19870923,994,994,994,994,264
|
|
20240627,121500,19608507,1002,1002,1002,1002,0
|
|
20240627,121400,19608507,1002,1002,1002,1002,0
|
|
20240627,121300,19608507,1002,1002,1002,1002,10
|
|
20240627,121200,19598487,1002,1002,1002,1002,0
|
|
20240627,121100,19598487,1002,1002,1002,1002,0
|
|
20240627,121000,19598487,1002,1002,1002,1002,0
|
|
20240627,120900,19598487,1002,1002,1002,1002,0
|
|
20240627,120800,19598487,1002,1002,1002,1002,0
|
|
20240627,120700,19598487,1002,1002,1002,1002,0
|
|
20240627,120600,19598487,1002,1002,1002,1002,0
|
|
20240627,120500,19598487,1002,1000,1002,1000,19
|
|
20240627,120400,19579485,1001,998,1001,998,300
|
|
20240627,120300,19279668,1001,1001,1001,1001,0
|
|
20240627,120200,19279668,1001,1001,1001,1001,0
|
|
20240627,120100,19279668,1001,1001,1001,1001,0
|
|
20240627,120000,19279668,1001,1001,1001,1001,0
|
|
20240627,115900,19279668,1001,1001,1001,1001,0
|
|
20240627,115800,19279668,1001,1001,1001,1001,0
|
|
20240627,115700,19279668,1001,1001,1001,1001,0
|
|
20240627,115600,19279668,1001,1001,1001,1001,0
|
|
20240627,115500,19279668,1001,1001,1001,1001,0
|
|
20240627,115400,19279668,1001,1001,1001,1001,0
|
|
20240627,115300,19279668,1001,1001,1001,1001,0
|
|
20240627,115200,19279668,1001,1001,1001,1001,0
|
|
20240627,115100,19279668,1001,1001,1001,1001,0
|
|
20240627,115000,19279668,1001,1001,1001,1001,0
|
|
20240627,114900,19279668,1001,1001,1001,1001,0
|
|
20240627,114800,19279668,1001,1001,1001,1001,0
|
|
20240627,114700,19279668,1001,1001,1001,1001,0
|
|
20240627,114600,19279668,1001,1001,1001,1001,0
|
|
20240627,114500,19279668,1001,1001,1001,1001,0
|
|
20240627,114400,19279668,1001,1001,1001,1001,0
|
|
20240627,114300,19279668,1001,1001,1001,1001,0
|
|
20240627,114200,19279668,1001,1001,1001,1001,0
|
|
20240627,114100,19279668,1001,1001,1001,1001,0
|
|
20240627,114000,19279668,1001,1001,1001,1001,0
|
|
20240627,113900,19279668,1001,1001,1001,1001,0
|
|
20240627,113800,19279668,1001,1001,1001,1001,0
|
|
20240627,113700,19279668,1001,1001,1001,1001,0
|
|
20240627,113600,19279668,1001,1001,1001,1001,0
|
|
20240627,113500,19279668,1001,1001,1001,1001,0
|
|
20240627,113400,19279668,1001,1001,1001,1001,0
|
|
20240627,113300,19279668,1001,1001,1001,1001,0
|
|
20240627,113200,19279668,1001,1001,1001,1001,0
|
|
20240627,113100,19279668,1001,1001,1001,1001,0
|
|
20240627,113000,19279668,1001,1001,1001,1001,0
|
|
20240627,112900,19279668,1001,1001,1001,1001,0
|
|
20240627,112800,19279668,1001,1001,1001,1001,0
|
|
20240627,112700,19279668,1001,1001,1001,1001,0
|
|
20240627,112600,19279668,1001,1001,1001,1001,0
|
|
20240627,112500,19279668,1001,1001,1001,1001,0
|
|
20240627,112400,19279668,1001,1001,1001,1001,0
|
|
20240627,112300,19279668,1001,1001,1001,1001,0
|
|
20240627,112200,19279668,1001,1001,1001,1001,0
|
|
20240627,112100,19279668,1001,1001,1001,1001,0
|
|
20240627,112000,19279668,1001,1001,1001,1001,0
|
|
20240627,111900,19279668,1001,1001,1001,1001,0
|
|
20240627,111800,19279668,1001,1001,1001,1001,0
|
|
20240627,111700,19279668,1001,1001,1001,1001,0
|
|
20240627,111600,19279668,1001,1001,1001,1001,0
|
|
20240627,111500,19279668,1001,1001,1001,1001,0
|
|
20240627,111400,19279668,1001,1001,1001,1001,0
|
|
20240627,111300,19279668,1001,1001,1001,1001,0
|
|
20240627,111200,19279668,1001,1001,1001,1001,0
|
|
20240627,111100,19279668,1001,1001,1001,1001,0
|
|
20240627,111000,19279668,1001,1001,1001,1001,0
|
|
20240627,110900,19279668,1001,1001,1001,1001,0
|
|
20240627,110800,19279668,1001,1001,1001,1001,0
|
|
20240627,110700,19279668,1001,1001,1001,1001,0
|
|
20240627,110600,19279668,1001,1001,1001,1001,0
|
|
20240627,110500,19279668,1001,1001,1001,1001,0
|
|
20240627,110400,19279668,1001,1001,1001,1001,0
|
|
20240627,110300,19279668,1001,1001,1001,1001,0
|
|
20240627,110200,19279668,1001,1001,1001,1001,0
|
|
20240627,110100,19279668,1001,1001,1001,1001,0
|
|
20240627,110000,19279668,1001,1001,1001,1001,0
|
|
20240627,105900,19279668,1001,1001,1001,1001,0
|
|
20240627,105800,19279668,1001,1001,1001,1001,0
|
|
20240627,105700,19279668,1001,1001,1001,1001,0
|
|
20240627,105600,19279668,1001,1001,1001,1001,0
|
|
20240627,105500,19279668,1001,1001,1001,1001,0
|
|
20240627,105400,19279668,1001,1001,1001,1001,0
|
|
20240627,105300,19279668,1001,1001,1001,1001,0
|
|
20240627,105200,19279668,1001,1001,1001,1001,0
|
|
20240627,105100,19279668,1001,1001,1001,1001,0
|
|
20240627,105000,19279668,1001,1001,1001,1001,0
|
|
20240627,104900,19279668,1001,1001,1001,1001,0
|
|
20240627,104800,19279668,1001,1001,1001,1001,0
|
|
20240627,104700,19279668,1001,1001,1001,1001,0
|
|
20240627,104600,19279668,1001,1001,1001,1001,0
|
|
20240627,104500,19279668,1001,1001,1001,1001,0
|
|
20240627,104400,19279668,1001,1001,1001,1001,1
|
|
20240627,104300,19278667,1001,1001,1001,1001,1
|
|
20240627,104200,19277666,1001,1001,1001,1001,0
|
|
20240627,104100,19277666,1001,1001,1001,1001,0
|
|
20240627,104000,19277666,1001,1001,1001,1001,0
|
|
20240627,103900,19277666,1001,1001,1001,1001,1
|
|
20240627,103800,19276665,991,991,991,991,0
|
|
20240627,103700,19276665,991,991,991,991,236
|
|
20240627,103600,19042789,986,986,986,986,0
|
|
20240627,103500,19042789,986,986,986,986,0
|
|
20240627,103400,19042789,986,988,988,986,1000
|
|
20240627,103300,18055521,986,986,986,986,0
|
|
20240627,103200,18055521,986,986,986,986,0
|
|
20240627,103100,18055521,986,986,986,986,0
|
|
20240627,103000,18055521,986,988,988,986,1000
|
|
20240627,102900,17069231,986,989,989,986,2000
|
|
20240627,102800,15095839,988,988,988,988,0
|
|
20240627,102700,15095839,988,988,988,988,0
|
|
20240627,102600,15095839,988,988,988,988,0
|
|
20240627,102500,15095839,988,992,992,988,2385
|
|
20240627,102400,12734920,1000,1000,1000,1000,0
|
|
20240627,102300,12734920,1000,1000,1000,1000,0
|
|
20240627,102200,12734920,1000,1000,1000,1000,0
|
|
20240627,102100,12734920,1000,1000,1000,1000,0
|
|
20240627,102000,12734920,1000,1000,1000,1000,0
|
|
20240627,101900,12734920,1000,1000,1000,1000,0
|
|
20240627,101800,12734920,1000,1000,1000,1000,0
|
|
20240627,101700,12734920,1000,1000,1000,1000,0
|
|
20240627,101600,12734920,1000,1000,1000,1000,0
|
|
20240627,101500,12734920,1000,1000,1000,1000,1
|
|
20240627,101400,12733920,1000,1000,1000,1000,0
|
|
20240627,101300,12733920,1000,1000,1000,1000,0
|
|
20240627,101200,12733920,1000,1000,1000,1000,0
|
|
20240627,101100,12733920,1000,1000,1000,1000,0
|
|
20240627,101000,12733920,1000,1000,1000,1000,0
|
|
20240627,100900,12733920,1000,1000,1000,1000,2
|
|
20240627,100800,12731920,1000,1000,1000,1000,0
|
|
20240627,100700,12731920,1000,1000,1000,1000,0
|
|
20240627,100600,12731920,1000,1000,1000,1000,0
|
|
20240627,100500,12731920,1000,1000,1000,1000,1
|
|
20240627,100400,12730920,1001,1001,1001,1001,0
|
|
20240627,100300,12730920,1001,1001,1001,1001,1
|
|
20240627,100200,12729919,1003,1003,1003,1003,0
|
|
20240627,100100,12729919,1003,1003,1003,1003,0
|
|
20240627,100000,12729919,1003,1003,1003,1003,0
|
|
20240627,095900,12729919,1003,1003,1003,1003,0
|
|
20240627,095800,12729919,1003,1003,1003,1003,0
|
|
20240627,095700,12729919,1003,1003,1003,1003,1
|
|
20240627,095600,12728916,1002,1002,1002,1002,0
|
|
20240627,095500,12728916,1002,1002,1002,1002,0
|
|
20240627,095400,12728916,1002,1002,1002,1002,0
|
|
20240627,095300,12728916,1002,1002,1002,1002,0
|
|
20240627,095200,12728916,1002,1002,1002,1002,0
|
|
20240627,095100,12728916,1002,1000,1002,1000,29
|
|
20240627,095000,12699914,1000,1000,1000,1000,228
|
|
20240627,094900,12471914,1000,1000,1000,1000,4744
|
|
20240627,094800,7727914,1000,1000,1000,1000,0
|
|
20240627,094700,7727914,1000,999,1000,999,618
|
|
20240627,094600,7110512,1000,1000,1000,1000,0
|
|
20240627,094500,7110512,1000,1000,1000,1000,0
|
|
20240627,094400,7110512,1000,1000,1000,1000,0
|
|
20240627,094300,7110512,1000,1000,1000,1000,0
|
|
20240627,094200,7110512,1000,1000,1000,1000,0
|
|
20240627,094100,7110512,1000,1000,1000,1000,0
|
|
20240627,094000,7110512,1000,1000,1000,1000,0
|
|
20240627,093900,7110512,1000,1000,1000,1000,10
|
|
20240627,093800,7100512,1000,1000,1000,1000,0
|
|
20240627,093700,7100512,1000,1000,1000,1000,0
|
|
20240627,093600,7100512,1000,1000,1000,1000,0
|
|
20240627,093500,7100512,1000,1000,1000,1000,0
|
|
20240627,093400,7100512,1000,1000,1000,1000,0
|
|
20240627,093300,7100512,1000,1000,1000,1000,0
|
|
20240627,093200,7100512,1000,1000,1000,1000,0
|
|
20240627,093100,7100512,1000,1000,1000,1000,0
|
|
20240627,093000,7100512,1000,1000,1000,1000,200
|
|
20240627,092900,6900512,1000,1000,1000,1000,0
|
|
20240627,092800,6900512,1000,1000,1000,1000,0
|
|
20240627,092700,6900512,1000,1000,1000,1000,0
|
|
20240627,092600,6900512,1000,1000,1000,1000,0
|
|
20240627,092500,6900512,1000,1000,1000,1000,20
|
|
20240627,092400,6880512,1000,1000,1000,1000,0
|
|
20240627,092300,6880512,1000,1000,1000,1000,0
|
|
20240627,092200,6880512,1000,1000,1000,1000,0
|
|
20240627,092100,6880512,1000,1000,1000,1000,0
|
|
20240627,092000,6880512,1000,1000,1000,1000,0
|
|
20240627,091900,6880512,1000,1000,1000,1000,0
|
|
20240627,091800,6880512,1000,1000,1000,1000,0
|
|
20240627,091700,6880512,1000,1000,1000,1000,0
|
|
20240627,091600,6880512,1000,1000,1000,1000,0
|
|
20240627,091500,6880512,1000,1000,1000,1000,100
|
|
20240627,091400,6780512,1000,1000,1000,1000,0
|
|
20240627,091300,6780512,1000,1000,1000,1000,0
|
|
20240627,091200,6780512,1000,1000,1000,1000,100
|
|
20240627,091100,6680512,1000,1000,1000,1000,0
|
|
20240627,091000,6680512,1000,1000,1000,1000,0
|
|
20240627,090900,6680512,1000,1000,1000,1000,0
|
|
20240627,090800,6680512,1000,1000,1000,1000,0
|
|
20240627,090700,6680512,1000,1000,1000,1000,0
|
|
20240627,090600,6680512,1000,1000,1000,1000,0
|
|
20240627,090500,6680512,1000,1000,1000,1000,0
|
|
20240627,090400,6680512,1000,1000,1000,1000,5
|
|
20240627,090300,6675512,1000,1000,1000,1000,1
|
|
20240627,090200,6674512,995,1003,1005,995,4776
|
|
20240627,090100,1883082,1003,1004,1004,1003,525
|
|
20240627,090000,1356407,1013,1013,1013,1013,1339
|