664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,200100,17157518,1011,1011,1011,1011,930
|
|
20240701,200000,17157518,1011,1011,1011,1011,0
|
|
20240701,195900,17157518,1011,1011,1011,1011,0
|
|
20240701,195800,17157518,1011,1011,1011,1011,0
|
|
20240701,195700,17157518,1011,1011,1011,1011,0
|
|
20240701,195600,17157518,1011,1011,1011,1011,0
|
|
20240701,195500,17157518,1011,1011,1011,1011,0
|
|
20240701,195400,17157518,1011,1011,1011,1011,0
|
|
20240701,195300,17157518,1011,1011,1011,1011,0
|
|
20240701,195200,17157518,1011,1011,1011,1011,0
|
|
20240701,195100,17157518,1011,1011,1011,1011,0
|
|
20240701,195000,17157518,1011,1011,1011,1011,0
|
|
20240701,194900,17157518,1011,1011,1011,1011,0
|
|
20240701,194800,17157518,1011,1011,1011,1011,0
|
|
20240701,194700,17157518,1011,1011,1011,1011,0
|
|
20240701,194600,17157518,1011,1011,1011,1011,0
|
|
20240701,194500,17157518,1011,1011,1011,1011,0
|
|
20240701,194400,17157518,1011,1011,1011,1011,0
|
|
20240701,194300,17157518,1011,1011,1011,1011,0
|
|
20240701,194200,17157518,1011,1011,1011,1011,0
|
|
20240701,194100,17157518,1011,1011,1011,1011,0
|
|
20240701,194000,17157518,1011,1011,1011,1011,0
|
|
20240701,193900,17157518,1011,1011,1011,1011,0
|
|
20240701,193800,17157518,1011,1011,1011,1011,0
|
|
20240701,193700,17157518,1011,1011,1011,1011,0
|
|
20240701,193600,17157518,1011,1011,1011,1011,0
|
|
20240701,193500,17157518,1011,1011,1011,1011,0
|
|
20240701,193400,17157518,1011,1011,1011,1011,0
|
|
20240701,193300,17157518,1011,1011,1011,1011,0
|
|
20240701,193200,17157518,1011,1011,1011,1011,0
|
|
20240701,193100,17157518,1011,1011,1011,1011,930
|
|
20240701,193000,17157518,1011,1011,1011,1011,0
|
|
20240701,192900,17157518,1011,1011,1011,1011,0
|
|
20240701,192800,17157518,1011,1011,1011,1011,0
|
|
20240701,192700,17157518,1011,1011,1011,1011,0
|
|
20240701,192600,17157518,1011,1011,1011,1011,0
|
|
20240701,192500,17157518,1011,1011,1011,1011,0
|
|
20240701,192400,17157518,1011,1011,1011,1011,0
|
|
20240701,192300,17157518,1011,1011,1011,1011,0
|
|
20240701,192200,17157518,1011,1011,1011,1011,0
|
|
20240701,192100,17157518,1011,1011,1011,1011,0
|
|
20240701,192000,17157518,1011,1011,1011,1011,0
|
|
20240701,191900,17157518,1011,1011,1011,1011,0
|
|
20240701,191800,17157518,1011,1011,1011,1011,0
|
|
20240701,191700,17157518,1011,1011,1011,1011,0
|
|
20240701,191600,17157518,1011,1011,1011,1011,0
|
|
20240701,191500,17157518,1011,1011,1011,1011,0
|
|
20240701,191400,17157518,1011,1011,1011,1011,0
|
|
20240701,191300,17157518,1011,1011,1011,1011,0
|
|
20240701,191200,17157518,1011,1011,1011,1011,0
|
|
20240701,191100,17157518,1011,1011,1011,1011,0
|
|
20240701,191000,17157518,1011,1011,1011,1011,0
|
|
20240701,190900,17157518,1011,1011,1011,1011,0
|
|
20240701,190800,17157518,1011,1011,1011,1011,0
|
|
20240701,190700,17157518,1011,1011,1011,1011,0
|
|
20240701,190600,17157518,1011,1011,1011,1011,0
|
|
20240701,190500,17157518,1011,1011,1011,1011,0
|
|
20240701,190400,17157518,1011,1011,1011,1011,0
|
|
20240701,190300,17157518,1011,1011,1011,1011,0
|
|
20240701,190200,17157518,1011,1011,1011,1011,0
|
|
20240701,190100,17157518,1011,1011,1011,1011,930
|
|
20240701,190000,17157518,1011,1011,1011,1011,0
|
|
20240701,185900,17157518,1011,1011,1011,1011,0
|
|
20240701,185800,17157518,1011,1011,1011,1011,0
|
|
20240701,185700,17157518,1011,1011,1011,1011,0
|
|
20240701,185600,17157518,1011,1011,1011,1011,0
|
|
20240701,185500,17157518,1011,1011,1011,1011,0
|
|
20240701,185400,17157518,1011,1011,1011,1011,0
|
|
20240701,185300,17157518,1011,1011,1011,1011,0
|
|
20240701,185200,17157518,1011,1011,1011,1011,0
|
|
20240701,185100,17157518,1011,1011,1011,1011,0
|
|
20240701,185000,17157518,1011,1011,1011,1011,0
|
|
20240701,184900,17157518,1011,1011,1011,1011,0
|
|
20240701,184800,17157518,1011,1011,1011,1011,0
|
|
20240701,184700,17157518,1011,1011,1011,1011,0
|
|
20240701,184600,17157518,1011,1011,1011,1011,0
|
|
20240701,184500,17157518,1011,1011,1011,1011,0
|
|
20240701,184400,17157518,1011,1011,1011,1011,0
|
|
20240701,184300,17157518,1011,1011,1011,1011,0
|
|
20240701,184200,17157518,1011,1011,1011,1011,0
|
|
20240701,184100,17157518,1011,1011,1011,1011,0
|
|
20240701,184000,17157518,1011,1011,1011,1011,0
|
|
20240701,183900,17157518,1011,1011,1011,1011,0
|
|
20240701,183800,17157518,1011,1011,1011,1011,0
|
|
20240701,183700,17157518,1011,1011,1011,1011,0
|
|
20240701,183600,17157518,1011,1011,1011,1011,0
|
|
20240701,183500,17157518,1011,1011,1011,1011,0
|
|
20240701,183400,17157518,1011,1011,1011,1011,0
|
|
20240701,183300,17157518,1011,1011,1011,1011,0
|
|
20240701,183200,17157518,1011,1011,1011,1011,0
|
|
20240701,183100,17157518,1011,1011,1011,1011,930
|
|
20240701,183000,17157518,1011,1011,1011,1011,0
|
|
20240701,182900,17157518,1011,1011,1011,1011,0
|
|
20240701,182800,17157518,1011,1011,1011,1011,0
|
|
20240701,182700,17157518,1011,1011,1011,1011,0
|
|
20240701,182600,17157518,1011,1011,1011,1011,0
|
|
20240701,182500,17157518,1011,1011,1011,1011,0
|
|
20240701,182400,17157518,1011,1011,1011,1011,0
|
|
20240701,182300,17157518,1011,1011,1011,1011,0
|
|
20240701,182200,17157518,1011,1011,1011,1011,0
|
|
20240701,182100,17157518,1011,1011,1011,1011,0
|
|
20240701,182000,17157518,1011,1011,1011,1011,0
|
|
20240701,181900,17157518,1011,1011,1011,1011,0
|
|
20240701,181800,17157518,1011,1011,1011,1011,0
|
|
20240701,181700,17157518,1011,1011,1011,1011,0
|
|
20240701,181600,17157518,1011,1011,1011,1011,0
|
|
20240701,181500,17157518,1011,1011,1011,1011,0
|
|
20240701,181400,17157518,1011,1011,1011,1011,0
|
|
20240701,181300,17157518,1011,1011,1011,1011,0
|
|
20240701,181200,17157518,1011,1011,1011,1011,0
|
|
20240701,181100,17157518,1011,1011,1011,1011,0
|
|
20240701,181000,17157518,1011,1011,1011,1011,0
|
|
20240701,180900,17157518,1011,1011,1011,1011,0
|
|
20240701,180800,17157518,1011,1011,1011,1011,0
|
|
20240701,180700,17157518,1011,1011,1011,1011,0
|
|
20240701,180600,17157518,1011,1011,1011,1011,0
|
|
20240701,180500,17157518,1011,1011,1011,1011,0
|
|
20240701,180400,17157518,1011,1011,1011,1011,0
|
|
20240701,180300,17157518,1011,1011,1011,1011,0
|
|
20240701,180200,17157518,1011,1011,1011,1011,0
|
|
20240701,180100,17157518,1011,1011,1011,1011,930
|
|
20240701,180000,17157518,1011,1011,1011,1011,0
|
|
20240701,175900,17157518,1011,1011,1011,1011,0
|
|
20240701,175800,17157518,1011,1011,1011,1011,0
|
|
20240701,175700,17157518,1011,1011,1011,1011,0
|
|
20240701,175600,17157518,1011,1011,1011,1011,0
|
|
20240701,175500,17157518,1011,1011,1011,1011,0
|
|
20240701,175400,17157518,1011,1011,1011,1011,0
|
|
20240701,175300,17157518,1011,1011,1011,1011,0
|
|
20240701,175200,17157518,1011,1011,1011,1011,0
|
|
20240701,175100,17157518,1011,1011,1011,1011,0
|
|
20240701,175000,17157518,1011,1011,1011,1011,0
|
|
20240701,174900,17157518,1011,1011,1011,1011,0
|
|
20240701,174800,17157518,1011,1011,1011,1011,0
|
|
20240701,174700,17157518,1011,1011,1011,1011,0
|
|
20240701,174600,17157518,1011,1011,1011,1011,0
|
|
20240701,174500,17157518,1011,1011,1011,1011,0
|
|
20240701,174400,17157518,1011,1011,1011,1011,0
|
|
20240701,174300,17157518,1011,1011,1011,1011,0
|
|
20240701,174200,17157518,1011,1011,1011,1011,0
|
|
20240701,174100,17157518,1011,1011,1011,1011,0
|
|
20240701,174000,17157518,1011,1011,1011,1011,0
|
|
20240701,173900,17157518,1011,1011,1011,1011,0
|
|
20240701,173800,17157518,1011,1011,1011,1011,0
|
|
20240701,173700,17157518,1011,1011,1011,1011,0
|
|
20240701,173600,17157518,1011,1011,1011,1011,0
|
|
20240701,173500,17157518,1011,1011,1011,1011,0
|
|
20240701,173400,17157518,1011,1011,1011,1011,0
|
|
20240701,173300,17157518,1011,1011,1011,1011,0
|
|
20240701,173200,17157518,1011,1011,1011,1011,0
|
|
20240701,173100,17157518,1011,1011,1011,1011,930
|
|
20240701,173000,17157518,1011,1011,1011,1011,0
|
|
20240701,172900,17157518,1011,1011,1011,1011,0
|
|
20240701,172800,17157518,1011,1011,1011,1011,0
|
|
20240701,172700,17157518,1011,1011,1011,1011,0
|
|
20240701,172600,17157518,1011,1011,1011,1011,0
|
|
20240701,172500,17157518,1011,1011,1011,1011,0
|
|
20240701,172400,17157518,1011,1011,1011,1011,0
|
|
20240701,172300,17157518,1011,1011,1011,1011,0
|
|
20240701,172200,17157518,1011,1011,1011,1011,0
|
|
20240701,172100,17157518,1011,1011,1011,1011,0
|
|
20240701,172000,17157518,1011,1011,1011,1011,0
|
|
20240701,171900,17157518,1011,1011,1011,1011,0
|
|
20240701,171800,17157518,1011,1011,1011,1011,0
|
|
20240701,171700,17157518,1011,1011,1011,1011,0
|
|
20240701,171600,17157518,1011,1011,1011,1011,0
|
|
20240701,171500,17157518,1011,1011,1011,1011,0
|
|
20240701,171400,17157518,1011,1011,1011,1011,0
|
|
20240701,171300,17157518,1011,1011,1011,1011,0
|
|
20240701,171200,17157518,1011,1011,1011,1011,0
|
|
20240701,171100,17157518,1011,1011,1011,1011,0
|
|
20240701,171000,17157518,1011,1011,1011,1011,0
|
|
20240701,170900,17157518,1011,1011,1011,1011,0
|
|
20240701,170800,17157518,1011,1011,1011,1011,0
|
|
20240701,170700,17157518,1011,1011,1011,1011,0
|
|
20240701,170600,17157518,1011,1011,1011,1011,0
|
|
20240701,170500,17157518,1011,1011,1011,1011,0
|
|
20240701,170400,17157518,1011,1011,1011,1011,0
|
|
20240701,170300,17157518,1011,1011,1011,1011,0
|
|
20240701,170200,17157518,1011,1011,1011,1011,0
|
|
20240701,170100,17157518,1011,1011,1011,1011,930
|
|
20240701,170000,17157518,1011,1011,1011,1011,0
|
|
20240701,165900,17157518,1011,1011,1011,1011,0
|
|
20240701,165800,17157518,1011,1011,1011,1011,0
|
|
20240701,165700,17157518,1011,1011,1011,1011,0
|
|
20240701,165600,17157518,1011,1011,1011,1011,0
|
|
20240701,165500,17157518,1011,1011,1011,1011,0
|
|
20240701,165400,17157518,1011,1011,1011,1011,0
|
|
20240701,165300,17157518,1011,1011,1011,1011,0
|
|
20240701,165200,17157518,1011,1011,1011,1011,0
|
|
20240701,165100,17157518,1011,1011,1011,1011,0
|
|
20240701,165000,17157518,1011,1011,1011,1011,0
|
|
20240701,164900,17157518,1011,1011,1011,1011,0
|
|
20240701,164800,17157518,1011,1011,1011,1011,0
|
|
20240701,164700,17157518,1011,1011,1011,1011,0
|
|
20240701,164600,17157518,1011,1011,1011,1011,0
|
|
20240701,164500,17157518,1011,1011,1011,1011,0
|
|
20240701,164400,17157518,1011,1011,1011,1011,0
|
|
20240701,164300,17157518,1011,1011,1011,1011,0
|
|
20240701,164200,17157518,1011,1011,1011,1011,0
|
|
20240701,164100,17157518,1011,1011,1011,1011,0
|
|
20240701,164000,17157518,1011,1011,1011,1011,0
|
|
20240701,163900,17157518,1011,1011,1011,1011,0
|
|
20240701,163800,17157518,1011,1011,1011,1011,0
|
|
20240701,163700,17157518,1011,1011,1011,1011,0
|
|
20240701,163600,17157518,1011,1011,1011,1011,0
|
|
20240701,163500,17157518,1011,1011,1011,1011,0
|
|
20240701,163400,17157518,1011,1011,1011,1011,0
|
|
20240701,163300,17157518,1011,1011,1011,1011,0
|
|
20240701,163200,17157518,1011,1011,1011,1011,0
|
|
20240701,163100,17157518,1011,1011,1011,1011,930
|
|
20240701,163000,17157518,1011,1011,1011,1011,0
|
|
20240701,162900,17157518,1011,1011,1011,1011,0
|
|
20240701,162800,17157518,1011,1011,1011,1011,0
|
|
20240701,162700,17157518,1011,1011,1011,1011,0
|
|
20240701,162600,17157518,1011,1011,1011,1011,0
|
|
20240701,162500,17157518,1011,1011,1011,1011,0
|
|
20240701,162400,17157518,1011,1011,1011,1011,0
|
|
20240701,162300,17157518,1011,1011,1011,1011,0
|
|
20240701,162200,17157518,1011,1011,1011,1011,0
|
|
20240701,162100,17157518,1011,1011,1011,1011,0
|
|
20240701,162000,17157518,1011,1011,1011,1011,0
|
|
20240701,161900,17157518,1011,1011,1011,1011,0
|
|
20240701,161800,17157518,1011,1011,1011,1011,0
|
|
20240701,161700,17157518,1011,1011,1011,1011,0
|
|
20240701,161600,17157518,1011,1011,1011,1011,0
|
|
20240701,161500,17157518,1011,1011,1011,1011,0
|
|
20240701,161400,17157518,1011,1011,1011,1011,0
|
|
20240701,161300,17157518,1011,1011,1011,1011,0
|
|
20240701,161200,17157518,1011,1011,1011,1011,0
|
|
20240701,161100,17157518,1011,1011,1011,1011,0
|
|
20240701,161000,17157518,1011,1011,1011,1011,0
|
|
20240701,160900,17157518,1011,1011,1011,1011,0
|
|
20240701,160800,17157518,1011,1011,1011,1011,0
|
|
20240701,160700,17157518,1011,1011,1011,1011,0
|
|
20240701,160600,17157518,1011,1011,1011,1011,0
|
|
20240701,160500,17157518,1011,1011,1011,1011,0
|
|
20240701,160400,17157518,1011,1011,1011,1011,0
|
|
20240701,160300,17157518,1011,1011,1011,1011,0
|
|
20240701,160200,17157518,1011,1011,1011,1011,0
|
|
20240701,160100,17157518,1011,1011,1011,1011,930
|
|
20240701,160000,17157518,1011,1011,1011,1011,0
|
|
20240701,155900,17157518,1011,1011,1011,1011,0
|
|
20240701,155800,17157518,1011,1011,1011,1011,0
|
|
20240701,155700,17157518,1011,1011,1011,1011,0
|
|
20240701,155600,17157518,1011,1011,1011,1011,0
|
|
20240701,155500,17157518,1011,1011,1011,1011,0
|
|
20240701,155400,17157518,1011,1011,1011,1011,0
|
|
20240701,155300,17157518,1011,1011,1011,1011,0
|
|
20240701,155200,17157518,1011,1011,1011,1011,0
|
|
20240701,155100,17157518,1011,1011,1011,1011,0
|
|
20240701,155000,17157518,1011,1011,1011,1011,0
|
|
20240701,154900,17157518,1011,1011,1011,1011,0
|
|
20240701,154800,17157518,1011,1011,1011,1011,0
|
|
20240701,154700,17157518,1011,1011,1011,1011,0
|
|
20240701,154600,17157518,1011,1011,1011,1011,0
|
|
20240701,154500,17157518,1011,1011,1011,1011,0
|
|
20240701,154400,17157518,1011,1011,1011,1011,0
|
|
20240701,154300,17157518,1011,1011,1011,1011,0
|
|
20240701,154200,17157518,1011,1011,1011,1011,0
|
|
20240701,154100,17157518,1011,1011,1011,1011,0
|
|
20240701,154000,17157518,1011,1011,1011,1011,0
|
|
20240701,153900,17157518,1011,1011,1011,1011,0
|
|
20240701,153800,17157518,1011,1011,1011,1011,0
|
|
20240701,153700,17157518,1011,1011,1011,1011,0
|
|
20240701,153600,17157518,1011,1011,1011,1011,0
|
|
20240701,153500,17157518,1011,1011,1011,1011,0
|
|
20240701,153400,17157518,1011,1011,1011,1011,0
|
|
20240701,153300,17157518,1011,1011,1011,1011,0
|
|
20240701,153200,17157518,1011,1011,1011,1011,0
|
|
20240701,153100,17157518,1011,1011,1011,1011,930
|
|
20240701,153000,17157518,1011,1011,1011,1011,930
|
|
20240701,152900,16217288,1011,1011,1011,1011,0
|
|
20240701,152800,16217288,1011,1011,1011,1011,0
|
|
20240701,152700,16217288,1011,1011,1011,1011,0
|
|
20240701,152600,16217288,1011,1011,1011,1011,0
|
|
20240701,152500,16217288,1011,1011,1011,1011,0
|
|
20240701,152400,16217288,1011,1011,1011,1011,0
|
|
20240701,152300,16217288,1011,1011,1011,1011,0
|
|
20240701,152200,16217288,1011,1011,1011,1011,0
|
|
20240701,152100,16217288,1011,1011,1011,1011,0
|
|
20240701,152000,16217288,1011,1011,1011,1011,0
|
|
20240701,151900,16217288,1011,1005,1011,1005,176
|
|
20240701,151800,16040402,1010,1010,1010,1010,0
|
|
20240701,151700,16040402,1010,1010,1010,1010,0
|
|
20240701,151600,16040402,1010,1010,1010,1010,0
|
|
20240701,151500,16040402,1010,1005,1010,1005,119
|
|
20240701,151400,15920702,1005,1005,1005,1005,0
|
|
20240701,151300,15920702,1005,1005,1005,1005,0
|
|
20240701,151200,15920702,1005,1005,1005,1005,37
|
|
20240701,151100,15883517,1009,1009,1010,1009,71
|
|
20240701,151000,15811862,1011,1011,1011,1011,0
|
|
20240701,150900,15811862,1011,1011,1011,1011,0
|
|
20240701,150800,15811862,1011,1011,1011,1011,4
|
|
20240701,150700,15807818,1011,1011,1011,1011,30
|
|
20240701,150600,15777488,1011,1011,1011,1011,0
|
|
20240701,150500,15777488,1011,1011,1011,1011,0
|
|
20240701,150400,15777488,1011,1011,1011,1011,0
|
|
20240701,150300,15777488,1011,1011,1011,1011,0
|
|
20240701,150200,15777488,1011,1011,1011,1011,0
|
|
20240701,150100,15777488,1011,1011,1011,1011,0
|
|
20240701,150000,15777488,1011,1011,1011,1011,0
|
|
20240701,145900,15777488,1011,1011,1011,1011,0
|
|
20240701,145800,15777488,1011,1011,1011,1011,0
|
|
20240701,145700,15777488,1011,1011,1011,1011,0
|
|
20240701,145600,15777488,1011,1011,1011,1011,0
|
|
20240701,145500,15777488,1011,1011,1011,1011,0
|
|
20240701,145400,15777488,1011,1011,1011,1011,0
|
|
20240701,145300,15777488,1011,1011,1011,1011,0
|
|
20240701,145200,15777488,1011,1011,1011,1011,0
|
|
20240701,145100,15777488,1011,1011,1011,1011,0
|
|
20240701,145000,15777488,1011,1011,1011,1011,0
|
|
20240701,144900,15777488,1011,1011,1011,1011,0
|
|
20240701,144800,15777488,1011,1011,1011,1011,0
|
|
20240701,144700,15777488,1011,1011,1011,1011,0
|
|
20240701,144600,15777488,1011,1011,1011,1011,0
|
|
20240701,144500,15777488,1011,1011,1011,1011,0
|
|
20240701,144400,15777488,1011,1011,1011,1011,0
|
|
20240701,144300,15777488,1011,1011,1011,1011,0
|
|
20240701,144200,15777488,1011,1011,1011,1011,0
|
|
20240701,144100,15777488,1011,1011,1011,1011,0
|
|
20240701,144000,15777488,1011,1011,1011,1011,41
|
|
20240701,143900,15736037,1011,1011,1011,1011,0
|
|
20240701,143800,15736037,1011,1011,1011,1011,0
|
|
20240701,143700,15736037,1011,1011,1011,1011,0
|
|
20240701,143600,15736037,1011,1011,1011,1011,0
|
|
20240701,143500,15736037,1011,1011,1011,1011,0
|
|
20240701,143400,15736037,1011,1011,1011,1011,0
|
|
20240701,143300,15736037,1011,1011,1011,1011,0
|
|
20240701,143200,15736037,1011,1011,1011,1011,0
|
|
20240701,143100,15736037,1011,1011,1011,1011,0
|
|
20240701,143000,15736037,1011,1011,1011,1011,0
|
|
20240701,142900,15736037,1011,1011,1011,1011,10
|
|
20240701,142800,15725927,1011,1011,1011,1011,0
|
|
20240701,142700,15725927,1011,1011,1011,1011,0
|
|
20240701,142600,15725927,1011,1011,1011,1011,0
|
|
20240701,142500,15725927,1011,1011,1011,1011,0
|
|
20240701,142400,15725927,1011,1011,1011,1011,0
|
|
20240701,142300,15725927,1011,1011,1011,1011,0
|
|
20240701,142200,15725927,1011,1011,1011,1011,0
|
|
20240701,142100,15725927,1011,1011,1011,1011,10
|
|
20240701,142000,15715817,1011,1011,1011,1011,0
|
|
20240701,141900,15715817,1011,1011,1011,1011,0
|
|
20240701,141800,15715817,1011,1011,1011,1011,0
|
|
20240701,141700,15715817,1011,1011,1011,1011,0
|
|
20240701,141600,15715817,1011,1011,1011,1011,0
|
|
20240701,141500,15715817,1011,1011,1011,1011,0
|
|
20240701,141400,15715817,1011,1011,1011,1011,0
|
|
20240701,141300,15715817,1011,1011,1011,1011,0
|
|
20240701,141200,15715817,1011,1011,1011,1011,0
|
|
20240701,141100,15715817,1011,1011,1011,1011,41
|
|
20240701,141000,15674366,1011,1011,1011,1011,0
|
|
20240701,140900,15674366,1011,1011,1011,1011,0
|
|
20240701,140800,15674366,1011,1011,1011,1011,0
|
|
20240701,140700,15674366,1011,1011,1011,1011,0
|
|
20240701,140600,15674366,1011,1011,1011,1011,0
|
|
20240701,140500,15674366,1011,1011,1011,1011,0
|
|
20240701,140400,15674366,1011,1011,1011,1011,0
|
|
20240701,140300,15674366,1011,1011,1011,1011,0
|
|
20240701,140200,15674366,1011,1011,1011,1011,0
|
|
20240701,140100,15674366,1011,1011,1011,1011,1
|
|
20240701,140000,15673355,1001,1001,1001,1001,0
|
|
20240701,135900,15673355,1001,1001,1001,1001,0
|
|
20240701,135800,15673355,1001,1001,1001,1001,0
|
|
20240701,135700,15673355,1001,1001,1001,1001,0
|
|
20240701,135600,15673355,1001,1001,1001,1001,0
|
|
20240701,135500,15673355,1001,1001,1001,1001,0
|
|
20240701,135400,15673355,1001,1001,1001,1001,0
|
|
20240701,135300,15673355,1001,1001,1001,1001,0
|
|
20240701,135200,15673355,1001,1001,1001,1001,0
|
|
20240701,135100,15673355,1001,1001,1001,1001,0
|
|
20240701,135000,15673355,1001,1001,1001,1001,1
|
|
20240701,134900,15672354,1011,1011,1011,1011,0
|
|
20240701,134800,15672354,1011,1011,1011,1011,0
|
|
20240701,134700,15672354,1011,1011,1011,1011,0
|
|
20240701,134600,15672354,1011,1011,1011,1011,0
|
|
20240701,134500,15672354,1011,1011,1011,1011,0
|
|
20240701,134400,15672354,1011,1011,1011,1011,0
|
|
20240701,134300,15672354,1011,1011,1011,1011,0
|
|
20240701,134200,15672354,1011,1011,1011,1011,41
|
|
20240701,134100,15630903,1011,1011,1011,1011,0
|
|
20240701,134000,15630903,1011,1011,1011,1011,0
|
|
20240701,133900,15630903,1011,1011,1011,1011,0
|
|
20240701,133800,15630903,1011,1011,1011,1011,1
|
|
20240701,133700,15629892,1000,1000,1000,1000,0
|
|
20240701,133600,15629892,1000,1000,1000,1000,0
|
|
20240701,133500,15629892,1000,1000,1000,1000,0
|
|
20240701,133400,15629892,1000,1000,1000,1000,0
|
|
20240701,133300,15629892,1000,1004,1004,1000,633
|
|
20240701,133200,14996886,1006,1006,1006,1006,0
|
|
20240701,133100,14996886,1006,1006,1006,1006,0
|
|
20240701,133000,14996886,1006,1006,1006,1006,0
|
|
20240701,132900,14996886,1006,1006,1006,1006,0
|
|
20240701,132800,14996886,1006,1006,1006,1006,0
|
|
20240701,132700,14996886,1006,1006,1006,1006,0
|
|
20240701,132600,14996886,1006,1006,1006,1006,0
|
|
20240701,132500,14996886,1006,1009,1009,1006,817
|
|
20240701,132400,14174894,1011,1011,1011,1011,0
|
|
20240701,132300,14174894,1011,1011,1011,1011,0
|
|
20240701,132200,14174894,1011,1011,1011,1011,120
|
|
20240701,132100,14053574,1011,1011,1011,1011,371
|
|
20240701,132000,13678493,1024,1024,1024,1024,0
|
|
20240701,131900,13678493,1024,1024,1024,1024,0
|
|
20240701,131800,13678493,1024,1024,1024,1024,0
|
|
20240701,131700,13678493,1024,1024,1024,1024,0
|
|
20240701,131600,13678493,1024,1024,1024,1024,50
|
|
20240701,131500,13627293,1024,1025,1025,1024,218
|
|
20240701,131400,13404060,1039,1039,1039,1039,0
|
|
20240701,131300,13404060,1039,1039,1039,1039,277
|
|
20240701,131200,13116257,1039,1039,1039,1039,0
|
|
20240701,131100,13116257,1039,1038,1039,1038,581
|
|
20240701,131000,12512678,1038,1038,1038,1038,0
|
|
20240701,130900,12512678,1038,1038,1038,1038,0
|
|
20240701,130800,12512678,1038,1038,1038,1038,0
|
|
20240701,130700,12512678,1038,1038,1038,1038,205
|
|
20240701,130600,12299888,1038,1021,1038,1021,2435
|
|
20240701,130500,9778194,1018,1015,1018,1015,436
|
|
20240701,130400,9334814,1014,1014,1014,1014,285
|
|
20240701,130300,9045824,1014,1014,1014,1014,0
|
|
20240701,130200,9045824,1014,1014,1014,1014,0
|
|
20240701,130100,9045824,1014,1014,1014,1014,0
|
|
20240701,130000,9045824,1014,1014,1014,1014,0
|
|
20240701,125900,9045824,1014,1014,1014,1014,0
|
|
20240701,125800,9045824,1014,1014,1014,1014,0
|
|
20240701,125700,9045824,1014,1014,1014,1014,0
|
|
20240701,125600,9045824,1014,1014,1014,1014,0
|
|
20240701,125500,9045824,1014,1014,1014,1014,0
|
|
20240701,125400,9045824,1014,1014,1014,1014,0
|
|
20240701,125300,9045824,1014,1014,1014,1014,0
|
|
20240701,125200,9045824,1014,1014,1014,1014,0
|
|
20240701,125100,9045824,1014,1014,1014,1014,0
|
|
20240701,125000,9045824,1014,1014,1014,1014,0
|
|
20240701,124900,9045824,1014,1014,1014,1014,0
|
|
20240701,124800,9045824,1014,1014,1014,1014,0
|
|
20240701,124700,9045824,1014,1014,1014,1014,0
|
|
20240701,124600,9045824,1014,1014,1014,1014,0
|
|
20240701,124500,9045824,1014,1014,1014,1014,0
|
|
20240701,124400,9045824,1014,1013,1014,1013,42
|
|
20240701,124300,9003258,1013,1013,1013,1013,0
|
|
20240701,124200,9003258,1013,1013,1013,1013,0
|
|
20240701,124100,9003258,1013,1013,1013,1013,0
|
|
20240701,124000,9003258,1013,1013,1013,1013,0
|
|
20240701,123900,9003258,1013,1013,1013,1013,0
|
|
20240701,123800,9003258,1013,1013,1013,1013,0
|
|
20240701,123700,9003258,1013,1013,1013,1013,414
|
|
20240701,123600,8583876,1015,1015,1015,1015,0
|
|
20240701,123500,8583876,1015,1015,1015,1015,0
|
|
20240701,123400,8583876,1015,1015,1015,1015,0
|
|
20240701,123300,8583876,1015,1015,1015,1015,0
|
|
20240701,123200,8583876,1015,1015,1015,1015,0
|
|
20240701,123100,8583876,1015,1015,1015,1015,0
|
|
20240701,123000,8583876,1015,1015,1015,1015,0
|
|
20240701,122900,8583876,1015,1015,1015,1015,0
|
|
20240701,122800,8583876,1015,1015,1015,1015,0
|
|
20240701,122700,8583876,1015,1015,1015,1015,0
|
|
20240701,122600,8583876,1015,1015,1015,1015,0
|
|
20240701,122500,8583876,1015,1015,1015,1015,0
|
|
20240701,122400,8583876,1015,1015,1015,1015,0
|
|
20240701,122300,8583876,1015,1015,1015,1015,0
|
|
20240701,122200,8583876,1015,1015,1015,1015,0
|
|
20240701,122100,8583876,1015,1015,1015,1015,0
|
|
20240701,122000,8583876,1015,1015,1015,1015,0
|
|
20240701,121900,8583876,1015,1015,1015,1015,0
|
|
20240701,121800,8583876,1015,1015,1015,1015,0
|
|
20240701,121700,8583876,1015,1015,1015,1015,0
|
|
20240701,121600,8583876,1015,1015,1015,1015,0
|
|
20240701,121500,8583876,1015,1015,1015,1015,42
|
|
20240701,121400,8541246,1010,1010,1010,1010,100
|
|
20240701,121300,8440246,1010,1010,1010,1010,0
|
|
20240701,121200,8440246,1010,1010,1010,1010,0
|
|
20240701,121100,8440246,1010,1010,1010,1010,0
|
|
20240701,121000,8440246,1010,1010,1010,1010,0
|
|
20240701,120900,8440246,1010,1010,1010,1010,0
|
|
20240701,120800,8440246,1010,1010,1010,1010,0
|
|
20240701,120700,8440246,1010,1010,1010,1010,0
|
|
20240701,120600,8440246,1010,1010,1010,1010,0
|
|
20240701,120500,8440246,1010,1005,1010,1005,2573
|
|
20240701,120400,5851152,1004,1003,1004,1003,516
|
|
20240701,120300,5333090,1001,1000,1001,1000,532
|
|
20240701,120200,4800957,1000,1000,1000,1000,0
|
|
20240701,120100,4800957,1000,1000,1000,1000,0
|
|
20240701,120000,4800957,1000,1000,1000,1000,0
|
|
20240701,115900,4800957,1000,1000,1000,1000,0
|
|
20240701,115800,4800957,1000,1000,1000,1000,0
|
|
20240701,115700,4800957,1000,1000,1000,1000,295
|
|
20240701,115600,4505957,1001,1001,1001,1001,0
|
|
20240701,115500,4505957,1001,1001,1001,1001,0
|
|
20240701,115400,4505957,1001,1001,1001,1001,0
|
|
20240701,115300,4505957,1001,1001,1001,1001,0
|
|
20240701,115200,4505957,1001,1001,1001,1001,200
|
|
20240701,115100,4305757,1001,1001,1001,1001,0
|
|
20240701,115000,4305757,1001,1001,1001,1001,0
|
|
20240701,114900,4305757,1001,1001,1001,1001,0
|
|
20240701,114800,4305757,1001,1001,1001,1001,0
|
|
20240701,114700,4305757,1001,1001,1001,1001,0
|
|
20240701,114600,4305757,1001,1001,1001,1001,42
|
|
20240701,114500,4263715,1000,1000,1000,1000,0
|
|
20240701,114400,4263715,1000,1000,1000,1000,0
|
|
20240701,114300,4263715,1000,1001,1001,1000,321
|
|
20240701,114200,3942681,1001,1001,1001,1001,0
|
|
20240701,114100,3942681,1001,1001,1001,1001,0
|
|
20240701,114000,3942681,1001,1001,1001,1001,0
|
|
20240701,113900,3942681,1001,1001,1001,1001,0
|
|
20240701,113800,3942681,1001,1001,1001,1001,0
|
|
20240701,113700,3942681,1001,1001,1001,1001,0
|
|
20240701,113600,3942681,1001,1002,1002,1001,99
|
|
20240701,113500,3843579,1003,1003,1003,1003,0
|
|
20240701,113400,3843579,1003,1003,1003,1003,0
|
|
20240701,113300,3843579,1003,1003,1003,1003,1
|
|
20240701,113200,3842576,1001,1002,1002,1001,46
|
|
20240701,113100,3796526,1003,1003,1003,1003,0
|
|
20240701,113000,3796526,1003,1003,1003,1003,0
|
|
20240701,112900,3796526,1003,1003,1003,1003,0
|
|
20240701,112800,3796526,1003,1003,1003,1003,0
|
|
20240701,112700,3796526,1003,1003,1003,1003,0
|
|
20240701,112600,3796526,1003,1003,1003,1003,0
|
|
20240701,112500,3796526,1003,1003,1003,1003,4
|
|
20240701,112400,3792514,1003,1003,1003,1003,0
|
|
20240701,112300,3792514,1003,1003,1003,1003,0
|
|
20240701,112200,3792514,1003,1003,1003,1003,0
|
|
20240701,112100,3792514,1003,1003,1003,1003,0
|
|
20240701,112000,3792514,1003,1003,1003,1003,0
|
|
20240701,111900,3792514,1003,1003,1003,1003,0
|
|
20240701,111800,3792514,1003,1003,1003,1003,1
|
|
20240701,111700,3791511,1003,1003,1003,1003,42
|
|
20240701,111600,3749385,1003,1003,1003,1003,0
|
|
20240701,111500,3749385,1003,1003,1003,1003,1
|
|
20240701,111400,3748382,1002,1002,1002,1002,1
|
|
20240701,111300,3747380,1003,1003,1003,1003,0
|
|
20240701,111200,3747380,1003,1003,1003,1003,0
|
|
20240701,111100,3747380,1003,1003,1003,1003,0
|
|
20240701,111000,3747380,1003,1003,1003,1003,0
|
|
20240701,110900,3747380,1003,1003,1003,1003,0
|
|
20240701,110800,3747380,1003,1003,1003,1003,0
|
|
20240701,110700,3747380,1003,1003,1003,1003,0
|
|
20240701,110600,3747380,1003,1003,1003,1003,0
|
|
20240701,110500,3747380,1003,1003,1003,1003,0
|
|
20240701,110400,3747380,1003,1003,1003,1003,0
|
|
20240701,110300,3747380,1003,1003,1003,1003,0
|
|
20240701,110200,3747380,1003,1003,1003,1003,0
|
|
20240701,110100,3747380,1003,1003,1003,1003,0
|
|
20240701,110000,3747380,1003,1003,1003,1003,0
|
|
20240701,105900,3747380,1003,1003,1003,1003,0
|
|
20240701,105800,3747380,1003,1003,1003,1003,0
|
|
20240701,105700,3747380,1003,1003,1003,1003,0
|
|
20240701,105600,3747380,1003,1003,1003,1003,0
|
|
20240701,105500,3747380,1003,1003,1003,1003,0
|
|
20240701,105400,3747380,1003,1003,1003,1003,0
|
|
20240701,105300,3747380,1003,1003,1003,1003,1
|
|
20240701,105200,3746377,1003,1003,1003,1003,0
|
|
20240701,105100,3746377,1003,1003,1003,1003,0
|
|
20240701,105000,3746377,1003,1003,1003,1003,0
|
|
20240701,104900,3746377,1003,1003,1003,1003,0
|
|
20240701,104800,3746377,1003,1003,1003,1003,42
|
|
20240701,104700,3704251,1003,1003,1003,1003,0
|
|
20240701,104600,3704251,1003,1003,1003,1003,0
|
|
20240701,104500,3704251,1003,1003,1003,1003,0
|
|
20240701,104400,3704251,1003,1003,1003,1003,0
|
|
20240701,104300,3704251,1003,1003,1003,1003,0
|
|
20240701,104200,3704251,1003,1003,1003,1003,0
|
|
20240701,104100,3704251,1003,1003,1003,1003,0
|
|
20240701,104000,3704251,1003,1003,1003,1003,0
|
|
20240701,103900,3704251,1003,1003,1003,1003,0
|
|
20240701,103800,3704251,1003,1003,1003,1003,0
|
|
20240701,103700,3704251,1003,1003,1003,1003,0
|
|
20240701,103600,3704251,1003,1003,1003,1003,50
|
|
20240701,103500,3654101,1003,1003,1003,1003,0
|
|
20240701,103400,3654101,1003,1003,1003,1003,0
|
|
20240701,103300,3654101,1003,1003,1003,1003,0
|
|
20240701,103200,3654101,1003,1003,1003,1003,0
|
|
20240701,103100,3654101,1003,1003,1003,1003,0
|
|
20240701,103000,3654101,1003,1003,1003,1003,0
|
|
20240701,102900,3654101,1003,1003,1003,1003,0
|
|
20240701,102800,3654101,1003,1003,1003,1003,0
|
|
20240701,102700,3654101,1003,1003,1003,1003,0
|
|
20240701,102600,3654101,1003,1003,1003,1003,0
|
|
20240701,102500,3654101,1003,1003,1003,1003,0
|
|
20240701,102400,3654101,1003,1003,1003,1003,0
|
|
20240701,102300,3654101,1003,1003,1003,1003,0
|
|
20240701,102200,3654101,1003,1003,1003,1003,1
|
|
20240701,102100,3653098,1000,1001,1001,1000,78
|
|
20240701,102000,3575044,1003,1003,1003,1003,0
|
|
20240701,101900,3575044,1003,1003,1003,1003,42
|
|
20240701,101800,3532918,1003,1003,1003,1003,0
|
|
20240701,101700,3532918,1003,1003,1003,1003,1
|
|
20240701,101600,3531915,1005,1005,1005,1005,0
|
|
20240701,101500,3531915,1005,1005,1005,1005,0
|
|
20240701,101400,3531915,1005,1005,1005,1005,0
|
|
20240701,101300,3531915,1005,1005,1005,1005,0
|
|
20240701,101200,3531915,1005,1005,1005,1005,0
|
|
20240701,101100,3531915,1005,1005,1005,1005,0
|
|
20240701,101000,3531915,1005,1005,1005,1005,0
|
|
20240701,100900,3531915,1005,1005,1005,1005,0
|
|
20240701,100800,3531915,1005,1005,1005,1005,0
|
|
20240701,100700,3531915,1005,1005,1005,1005,0
|
|
20240701,100600,3531915,1005,1005,1005,1005,0
|
|
20240701,100500,3531915,1005,1005,1005,1005,0
|
|
20240701,100400,3531915,1005,1005,1005,1005,0
|
|
20240701,100300,3531915,1005,1005,1005,1005,0
|
|
20240701,100200,3531915,1005,1005,1005,1005,0
|
|
20240701,100100,3531915,1005,1005,1005,1005,0
|
|
20240701,100000,3531915,1005,1005,1005,1005,0
|
|
20240701,095900,3531915,1005,1005,1005,1005,0
|
|
20240701,095800,3531915,1005,1005,1005,1005,0
|
|
20240701,095700,3531915,1005,1005,1005,1005,0
|
|
20240701,095600,3531915,1005,1005,1005,1005,0
|
|
20240701,095500,3531915,1005,1005,1005,1005,0
|
|
20240701,095400,3531915,1005,1005,1005,1005,0
|
|
20240701,095300,3531915,1005,1005,1005,1005,0
|
|
20240701,095200,3531915,1005,1005,1005,1005,39
|
|
20240701,095100,3492720,1004,1004,1004,1004,0
|
|
20240701,095000,3492720,1004,1004,1004,1004,0
|
|
20240701,094900,3492720,1004,1004,1004,1004,0
|
|
20240701,094800,3492720,1004,1004,1004,1004,0
|
|
20240701,094700,3492720,1004,1004,1004,1004,115
|
|
20240701,094600,3377260,1005,1005,1005,1005,0
|
|
20240701,094500,3377260,1005,1005,1005,1005,52
|
|
20240701,094400,3325000,1004,1004,1004,1004,0
|
|
20240701,094300,3325000,1004,1004,1004,1004,0
|
|
20240701,094200,3325000,1004,1004,1004,1004,0
|
|
20240701,094100,3325000,1004,1004,1004,1004,112
|
|
20240701,094000,3212552,1003,1003,1003,1003,671
|
|
20240701,093900,2539539,1003,1003,1003,1003,50
|
|
20240701,093800,2489389,1003,1003,1003,1003,0
|
|
20240701,093700,2489389,1003,1003,1003,1003,10
|
|
20240701,093600,2479359,1005,1005,1005,1005,1
|
|
20240701,093500,2478354,999,999,999,999,0
|
|
20240701,093400,2478354,999,999,999,999,0
|
|
20240701,093300,2478354,999,999,999,999,0
|
|
20240701,093200,2478354,999,999,999,999,0
|
|
20240701,093100,2478354,999,999,999,999,50
|
|
20240701,093000,2428404,1006,1006,1006,1006,0
|
|
20240701,092900,2428404,1006,1006,1006,1006,0
|
|
20240701,092800,2428404,1006,1006,1006,1006,0
|
|
20240701,092700,2428404,1006,1006,1006,1006,0
|
|
20240701,092600,2428404,1006,1006,1006,1006,0
|
|
20240701,092500,2428404,1006,1006,1006,1006,0
|
|
20240701,092400,2428404,1006,1006,1006,1006,0
|
|
20240701,092300,2428404,1006,1006,1006,1006,0
|
|
20240701,092200,2428404,1006,1006,1006,1006,0
|
|
20240701,092100,2428404,1006,1006,1006,1006,0
|
|
20240701,092000,2428404,1006,1006,1006,1006,18
|
|
20240701,091900,2410296,1006,1006,1006,1006,0
|
|
20240701,091800,2410296,1006,1006,1006,1006,0
|
|
20240701,091700,2410296,1006,1006,1006,1006,0
|
|
20240701,091600,2410296,1006,1006,1006,1006,5
|
|
20240701,091500,2405266,999,999,999,999,0
|
|
20240701,091400,2405266,999,999,999,999,0
|
|
20240701,091300,2405266,999,999,999,999,0
|
|
20240701,091200,2405266,999,999,999,999,0
|
|
20240701,091100,2405266,999,999,999,999,22
|
|
20240701,091000,2383288,999,999,999,999,62
|
|
20240701,090900,2321350,999,999,999,999,0
|
|
20240701,090800,2321350,999,999,999,999,100
|
|
20240701,090700,2221450,999,999,999,999,0
|
|
20240701,090600,2221450,999,999,999,999,0
|
|
20240701,090500,2221450,999,993,999,993,392
|
|
20240701,090400,1830184,993,993,993,993,0
|
|
20240701,090300,1830184,993,993,993,993,0
|
|
20240701,090200,1830184,993,993,993,993,423
|
|
20240701,090100,1410145,995,995,995,995,0
|
|
20240701,090000,1410145,995,990,995,990,1424
|