664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,200100,10152878,1035,1035,1035,1035,109
|
|
20240715,200000,10152878,1035,1035,1035,1035,0
|
|
20240715,195900,10152878,1035,1035,1035,1035,0
|
|
20240715,195800,10152878,1035,1035,1035,1035,0
|
|
20240715,195700,10152878,1035,1035,1035,1035,0
|
|
20240715,195600,10152878,1035,1035,1035,1035,0
|
|
20240715,195500,10152878,1035,1035,1035,1035,0
|
|
20240715,195400,10152878,1035,1035,1035,1035,0
|
|
20240715,195300,10152878,1035,1035,1035,1035,0
|
|
20240715,195200,10152878,1035,1035,1035,1035,0
|
|
20240715,195100,10152878,1035,1035,1035,1035,0
|
|
20240715,195000,10152878,1035,1035,1035,1035,0
|
|
20240715,194900,10152878,1035,1035,1035,1035,0
|
|
20240715,194800,10152878,1035,1035,1035,1035,0
|
|
20240715,194700,10152878,1035,1035,1035,1035,0
|
|
20240715,194600,10152878,1035,1035,1035,1035,0
|
|
20240715,194500,10152878,1035,1035,1035,1035,0
|
|
20240715,194400,10152878,1035,1035,1035,1035,0
|
|
20240715,194300,10152878,1035,1035,1035,1035,0
|
|
20240715,194200,10152878,1035,1035,1035,1035,0
|
|
20240715,194100,10152878,1035,1035,1035,1035,0
|
|
20240715,194000,10152878,1035,1035,1035,1035,0
|
|
20240715,193900,10152878,1035,1035,1035,1035,0
|
|
20240715,193800,10152878,1035,1035,1035,1035,0
|
|
20240715,193700,10152878,1035,1035,1035,1035,0
|
|
20240715,193600,10152878,1035,1035,1035,1035,0
|
|
20240715,193500,10152878,1035,1035,1035,1035,0
|
|
20240715,193400,10152878,1035,1035,1035,1035,0
|
|
20240715,193300,10152878,1035,1035,1035,1035,0
|
|
20240715,193200,10152878,1035,1035,1035,1035,0
|
|
20240715,193100,10152878,1035,1035,1035,1035,109
|
|
20240715,193000,10152878,1035,1035,1035,1035,0
|
|
20240715,192900,10152878,1035,1035,1035,1035,0
|
|
20240715,192800,10152878,1035,1035,1035,1035,0
|
|
20240715,192700,10152878,1035,1035,1035,1035,0
|
|
20240715,192600,10152878,1035,1035,1035,1035,0
|
|
20240715,192500,10152878,1035,1035,1035,1035,0
|
|
20240715,192400,10152878,1035,1035,1035,1035,0
|
|
20240715,192300,10152878,1035,1035,1035,1035,0
|
|
20240715,192200,10152878,1035,1035,1035,1035,0
|
|
20240715,192100,10152878,1035,1035,1035,1035,0
|
|
20240715,192000,10152878,1035,1035,1035,1035,0
|
|
20240715,191900,10152878,1035,1035,1035,1035,0
|
|
20240715,191800,10152878,1035,1035,1035,1035,0
|
|
20240715,191700,10152878,1035,1035,1035,1035,0
|
|
20240715,191600,10152878,1035,1035,1035,1035,0
|
|
20240715,191500,10152878,1035,1035,1035,1035,0
|
|
20240715,191400,10152878,1035,1035,1035,1035,0
|
|
20240715,191300,10152878,1035,1035,1035,1035,0
|
|
20240715,191200,10152878,1035,1035,1035,1035,0
|
|
20240715,191100,10152878,1035,1035,1035,1035,0
|
|
20240715,191000,10152878,1035,1035,1035,1035,0
|
|
20240715,190900,10152878,1035,1035,1035,1035,0
|
|
20240715,190800,10152878,1035,1035,1035,1035,0
|
|
20240715,190700,10152878,1035,1035,1035,1035,0
|
|
20240715,190600,10152878,1035,1035,1035,1035,0
|
|
20240715,190500,10152878,1035,1035,1035,1035,0
|
|
20240715,190400,10152878,1035,1035,1035,1035,0
|
|
20240715,190300,10152878,1035,1035,1035,1035,0
|
|
20240715,190200,10152878,1035,1035,1035,1035,0
|
|
20240715,190100,10152878,1035,1035,1035,1035,109
|
|
20240715,190000,10152878,1035,1035,1035,1035,0
|
|
20240715,185900,10152878,1035,1035,1035,1035,0
|
|
20240715,185800,10152878,1035,1035,1035,1035,0
|
|
20240715,185700,10152878,1035,1035,1035,1035,0
|
|
20240715,185600,10152878,1035,1035,1035,1035,0
|
|
20240715,185500,10152878,1035,1035,1035,1035,0
|
|
20240715,185400,10152878,1035,1035,1035,1035,0
|
|
20240715,185300,10152878,1035,1035,1035,1035,0
|
|
20240715,185200,10152878,1035,1035,1035,1035,0
|
|
20240715,185100,10152878,1035,1035,1035,1035,0
|
|
20240715,185000,10152878,1035,1035,1035,1035,0
|
|
20240715,184900,10152878,1035,1035,1035,1035,0
|
|
20240715,184800,10152878,1035,1035,1035,1035,0
|
|
20240715,184700,10152878,1035,1035,1035,1035,0
|
|
20240715,184600,10152878,1035,1035,1035,1035,0
|
|
20240715,184500,10152878,1035,1035,1035,1035,0
|
|
20240715,184400,10152878,1035,1035,1035,1035,0
|
|
20240715,184300,10152878,1035,1035,1035,1035,0
|
|
20240715,184200,10152878,1035,1035,1035,1035,0
|
|
20240715,184100,10152878,1035,1035,1035,1035,0
|
|
20240715,184000,10152878,1035,1035,1035,1035,0
|
|
20240715,183900,10152878,1035,1035,1035,1035,0
|
|
20240715,183800,10152878,1035,1035,1035,1035,0
|
|
20240715,183700,10152878,1035,1035,1035,1035,0
|
|
20240715,183600,10152878,1035,1035,1035,1035,0
|
|
20240715,183500,10152878,1035,1035,1035,1035,0
|
|
20240715,183400,10152878,1035,1035,1035,1035,0
|
|
20240715,183300,10152878,1035,1035,1035,1035,0
|
|
20240715,183200,10152878,1035,1035,1035,1035,0
|
|
20240715,183100,10152878,1035,1035,1035,1035,109
|
|
20240715,183000,10152878,1035,1035,1035,1035,0
|
|
20240715,182900,10152878,1035,1035,1035,1035,0
|
|
20240715,182800,10152878,1035,1035,1035,1035,0
|
|
20240715,182700,10152878,1035,1035,1035,1035,0
|
|
20240715,182600,10152878,1035,1035,1035,1035,0
|
|
20240715,182500,10152878,1035,1035,1035,1035,0
|
|
20240715,182400,10152878,1035,1035,1035,1035,0
|
|
20240715,182300,10152878,1035,1035,1035,1035,0
|
|
20240715,182200,10152878,1035,1035,1035,1035,0
|
|
20240715,182100,10152878,1035,1035,1035,1035,0
|
|
20240715,182000,10152878,1035,1035,1035,1035,0
|
|
20240715,181900,10152878,1035,1035,1035,1035,0
|
|
20240715,181800,10152878,1035,1035,1035,1035,0
|
|
20240715,181700,10152878,1035,1035,1035,1035,0
|
|
20240715,181600,10152878,1035,1035,1035,1035,0
|
|
20240715,181500,10152878,1035,1035,1035,1035,0
|
|
20240715,181400,10152878,1035,1035,1035,1035,0
|
|
20240715,181300,10152878,1035,1035,1035,1035,0
|
|
20240715,181200,10152878,1035,1035,1035,1035,0
|
|
20240715,181100,10152878,1035,1035,1035,1035,0
|
|
20240715,181000,10152878,1035,1035,1035,1035,0
|
|
20240715,180900,10152878,1035,1035,1035,1035,0
|
|
20240715,180800,10152878,1035,1035,1035,1035,0
|
|
20240715,180700,10152878,1035,1035,1035,1035,0
|
|
20240715,180600,10152878,1035,1035,1035,1035,0
|
|
20240715,180500,10152878,1035,1035,1035,1035,0
|
|
20240715,180400,10152878,1035,1035,1035,1035,0
|
|
20240715,180300,10152878,1035,1035,1035,1035,0
|
|
20240715,180200,10152878,1035,1035,1035,1035,0
|
|
20240715,180100,10152878,1035,1035,1035,1035,109
|
|
20240715,180000,10152878,1035,1035,1035,1035,0
|
|
20240715,175900,10152878,1035,1035,1035,1035,0
|
|
20240715,175800,10152878,1035,1035,1035,1035,0
|
|
20240715,175700,10152878,1035,1035,1035,1035,0
|
|
20240715,175600,10152878,1035,1035,1035,1035,0
|
|
20240715,175500,10152878,1035,1035,1035,1035,0
|
|
20240715,175400,10152878,1035,1035,1035,1035,0
|
|
20240715,175300,10152878,1035,1035,1035,1035,0
|
|
20240715,175200,10152878,1035,1035,1035,1035,0
|
|
20240715,175100,10152878,1035,1035,1035,1035,0
|
|
20240715,175000,10152878,1035,1035,1035,1035,0
|
|
20240715,174900,10152878,1035,1035,1035,1035,0
|
|
20240715,174800,10152878,1035,1035,1035,1035,0
|
|
20240715,174700,10152878,1035,1035,1035,1035,0
|
|
20240715,174600,10152878,1035,1035,1035,1035,0
|
|
20240715,174500,10152878,1035,1035,1035,1035,0
|
|
20240715,174400,10152878,1035,1035,1035,1035,0
|
|
20240715,174300,10152878,1035,1035,1035,1035,0
|
|
20240715,174200,10152878,1035,1035,1035,1035,0
|
|
20240715,174100,10152878,1035,1035,1035,1035,0
|
|
20240715,174000,10152878,1035,1035,1035,1035,0
|
|
20240715,173900,10152878,1035,1035,1035,1035,0
|
|
20240715,173800,10152878,1035,1035,1035,1035,0
|
|
20240715,173700,10152878,1035,1035,1035,1035,0
|
|
20240715,173600,10152878,1035,1035,1035,1035,0
|
|
20240715,173500,10152878,1035,1035,1035,1035,0
|
|
20240715,173400,10152878,1035,1035,1035,1035,0
|
|
20240715,173300,10152878,1035,1035,1035,1035,0
|
|
20240715,173200,10152878,1035,1035,1035,1035,0
|
|
20240715,173100,10152878,1035,1035,1035,1035,109
|
|
20240715,173000,10152878,1035,1035,1035,1035,0
|
|
20240715,172900,10152878,1035,1035,1035,1035,0
|
|
20240715,172800,10152878,1035,1035,1035,1035,0
|
|
20240715,172700,10152878,1035,1035,1035,1035,0
|
|
20240715,172600,10152878,1035,1035,1035,1035,0
|
|
20240715,172500,10152878,1035,1035,1035,1035,0
|
|
20240715,172400,10152878,1035,1035,1035,1035,0
|
|
20240715,172300,10152878,1035,1035,1035,1035,0
|
|
20240715,172200,10152878,1035,1035,1035,1035,0
|
|
20240715,172100,10152878,1035,1035,1035,1035,0
|
|
20240715,172000,10152878,1035,1035,1035,1035,0
|
|
20240715,171900,10152878,1035,1035,1035,1035,0
|
|
20240715,171800,10152878,1035,1035,1035,1035,0
|
|
20240715,171700,10152878,1035,1035,1035,1035,0
|
|
20240715,171600,10152878,1035,1035,1035,1035,0
|
|
20240715,171500,10152878,1035,1035,1035,1035,0
|
|
20240715,171400,10152878,1035,1035,1035,1035,0
|
|
20240715,171300,10152878,1035,1035,1035,1035,0
|
|
20240715,171200,10152878,1035,1035,1035,1035,0
|
|
20240715,171100,10152878,1035,1035,1035,1035,0
|
|
20240715,171000,10152878,1035,1035,1035,1035,0
|
|
20240715,170900,10152878,1035,1035,1035,1035,0
|
|
20240715,170800,10152878,1035,1035,1035,1035,0
|
|
20240715,170700,10152878,1035,1035,1035,1035,0
|
|
20240715,170600,10152878,1035,1035,1035,1035,0
|
|
20240715,170500,10152878,1035,1035,1035,1035,0
|
|
20240715,170400,10152878,1035,1035,1035,1035,0
|
|
20240715,170300,10152878,1035,1035,1035,1035,0
|
|
20240715,170200,10152878,1035,1035,1035,1035,0
|
|
20240715,170100,10152878,1035,1035,1035,1035,109
|
|
20240715,170000,10152878,1035,1035,1035,1035,0
|
|
20240715,165900,10152878,1035,1035,1035,1035,0
|
|
20240715,165800,10152878,1035,1035,1035,1035,0
|
|
20240715,165700,10152878,1035,1035,1035,1035,0
|
|
20240715,165600,10152878,1035,1035,1035,1035,0
|
|
20240715,165500,10152878,1035,1035,1035,1035,0
|
|
20240715,165400,10152878,1035,1035,1035,1035,0
|
|
20240715,165300,10152878,1035,1035,1035,1035,0
|
|
20240715,165200,10152878,1035,1035,1035,1035,0
|
|
20240715,165100,10152878,1035,1035,1035,1035,0
|
|
20240715,165000,10152878,1035,1035,1035,1035,0
|
|
20240715,164900,10152878,1035,1035,1035,1035,0
|
|
20240715,164800,10152878,1035,1035,1035,1035,0
|
|
20240715,164700,10152878,1035,1035,1035,1035,0
|
|
20240715,164600,10152878,1035,1035,1035,1035,0
|
|
20240715,164500,10152878,1035,1035,1035,1035,0
|
|
20240715,164400,10152878,1035,1035,1035,1035,0
|
|
20240715,164300,10152878,1035,1035,1035,1035,0
|
|
20240715,164200,10152878,1035,1035,1035,1035,0
|
|
20240715,164100,10152878,1035,1035,1035,1035,0
|
|
20240715,164000,10152878,1035,1035,1035,1035,0
|
|
20240715,163900,10152878,1035,1035,1035,1035,0
|
|
20240715,163800,10152878,1035,1035,1035,1035,0
|
|
20240715,163700,10152878,1035,1035,1035,1035,0
|
|
20240715,163600,10152878,1035,1035,1035,1035,0
|
|
20240715,163500,10152878,1035,1035,1035,1035,0
|
|
20240715,163400,10152878,1035,1035,1035,1035,0
|
|
20240715,163300,10152878,1035,1035,1035,1035,0
|
|
20240715,163200,10152878,1035,1035,1035,1035,0
|
|
20240715,163100,10152878,1035,1035,1035,1035,109
|
|
20240715,163000,10152878,1035,1035,1035,1035,0
|
|
20240715,162900,10152878,1035,1035,1035,1035,0
|
|
20240715,162800,10152878,1035,1035,1035,1035,0
|
|
20240715,162700,10152878,1035,1035,1035,1035,0
|
|
20240715,162600,10152878,1035,1035,1035,1035,0
|
|
20240715,162500,10152878,1035,1035,1035,1035,0
|
|
20240715,162400,10152878,1035,1035,1035,1035,0
|
|
20240715,162300,10152878,1035,1035,1035,1035,0
|
|
20240715,162200,10152878,1035,1035,1035,1035,0
|
|
20240715,162100,10152878,1035,1035,1035,1035,0
|
|
20240715,162000,10152878,1035,1035,1035,1035,0
|
|
20240715,161900,10152878,1035,1035,1035,1035,0
|
|
20240715,161800,10152878,1035,1035,1035,1035,0
|
|
20240715,161700,10152878,1035,1035,1035,1035,0
|
|
20240715,161600,10152878,1035,1035,1035,1035,0
|
|
20240715,161500,10152878,1035,1035,1035,1035,0
|
|
20240715,161400,10152878,1035,1035,1035,1035,0
|
|
20240715,161300,10152878,1035,1035,1035,1035,0
|
|
20240715,161200,10152878,1035,1035,1035,1035,0
|
|
20240715,161100,10152878,1035,1035,1035,1035,0
|
|
20240715,161000,10152878,1035,1035,1035,1035,0
|
|
20240715,160900,10152878,1035,1035,1035,1035,0
|
|
20240715,160800,10152878,1035,1035,1035,1035,0
|
|
20240715,160700,10152878,1035,1035,1035,1035,0
|
|
20240715,160600,10152878,1035,1035,1035,1035,0
|
|
20240715,160500,10152878,1035,1035,1035,1035,0
|
|
20240715,160400,10152878,1035,1035,1035,1035,0
|
|
20240715,160300,10152878,1035,1035,1035,1035,0
|
|
20240715,160200,10152878,1035,1035,1035,1035,0
|
|
20240715,160100,10152878,1035,1035,1035,1035,109
|
|
20240715,160000,10152878,1035,1035,1035,1035,0
|
|
20240715,155900,10152878,1035,1035,1035,1035,0
|
|
20240715,155800,10152878,1035,1035,1035,1035,0
|
|
20240715,155700,10152878,1035,1035,1035,1035,0
|
|
20240715,155600,10152878,1035,1035,1035,1035,0
|
|
20240715,155500,10152878,1035,1035,1035,1035,0
|
|
20240715,155400,10152878,1035,1035,1035,1035,0
|
|
20240715,155300,10152878,1035,1035,1035,1035,0
|
|
20240715,155200,10152878,1035,1035,1035,1035,0
|
|
20240715,155100,10152878,1035,1035,1035,1035,0
|
|
20240715,155000,10152878,1035,1035,1035,1035,0
|
|
20240715,154900,10152878,1035,1035,1035,1035,0
|
|
20240715,154800,10152878,1035,1035,1035,1035,0
|
|
20240715,154700,10152878,1035,1035,1035,1035,0
|
|
20240715,154600,10152878,1035,1035,1035,1035,0
|
|
20240715,154500,10152878,1035,1035,1035,1035,0
|
|
20240715,154400,10152878,1035,1035,1035,1035,0
|
|
20240715,154300,10152878,1035,1035,1035,1035,0
|
|
20240715,154200,10152878,1035,1035,1035,1035,0
|
|
20240715,154100,10152878,1035,1035,1035,1035,0
|
|
20240715,154000,10152878,1035,1035,1035,1035,0
|
|
20240715,153900,10152878,1035,1035,1035,1035,0
|
|
20240715,153800,10152878,1035,1035,1035,1035,0
|
|
20240715,153700,10152878,1035,1035,1035,1035,0
|
|
20240715,153600,10152878,1035,1035,1035,1035,0
|
|
20240715,153500,10152878,1035,1035,1035,1035,0
|
|
20240715,153400,10152878,1035,1035,1035,1035,0
|
|
20240715,153300,10152878,1035,1035,1035,1035,0
|
|
20240715,153200,10152878,1035,1035,1035,1035,0
|
|
20240715,153100,10152878,1035,1035,1035,1035,109
|
|
20240715,153000,10152878,1035,1035,1035,1035,109
|
|
20240715,152900,10040063,1023,1023,1023,1023,0
|
|
20240715,152800,10040063,1023,1023,1023,1023,0
|
|
20240715,152700,10040063,1023,1023,1023,1023,0
|
|
20240715,152600,10040063,1023,1023,1023,1023,0
|
|
20240715,152500,10040063,1023,1023,1023,1023,0
|
|
20240715,152400,10040063,1023,1023,1023,1023,0
|
|
20240715,152300,10040063,1023,1023,1023,1023,0
|
|
20240715,152200,10040063,1023,1023,1023,1023,0
|
|
20240715,152100,10040063,1023,1023,1023,1023,0
|
|
20240715,152000,10040063,1023,1023,1023,1023,0
|
|
20240715,151900,10040063,1023,1023,1023,1023,0
|
|
20240715,151800,10040063,1023,1023,1023,1023,0
|
|
20240715,151700,10040063,1023,1023,1023,1023,1
|
|
20240715,151600,10039040,1036,1022,1036,1022,219
|
|
20240715,151500,9813878,1023,1025,1035,1023,207
|
|
20240715,151400,9601612,1036,1036,1036,1036,0
|
|
20240715,151300,9601612,1036,1036,1036,1036,0
|
|
20240715,151200,9601612,1036,1036,1036,1036,0
|
|
20240715,151100,9601612,1036,1036,1036,1036,0
|
|
20240715,151000,9601612,1036,1036,1036,1036,0
|
|
20240715,150900,9601612,1036,1036,1036,1036,0
|
|
20240715,150800,9601612,1036,1036,1036,1036,0
|
|
20240715,150700,9601612,1036,1036,1036,1036,35
|
|
20240715,150600,9565352,1036,1036,1036,1036,0
|
|
20240715,150500,9565352,1036,1036,1036,1036,0
|
|
20240715,150400,9565352,1036,1036,1036,1036,0
|
|
20240715,150300,9565352,1036,1036,1036,1036,0
|
|
20240715,150200,9565352,1036,1036,1036,1036,0
|
|
20240715,150100,9565352,1036,1036,1036,1036,0
|
|
20240715,150000,9565352,1036,1036,1036,1036,0
|
|
20240715,145900,9565352,1036,1036,1036,1036,0
|
|
20240715,145800,9565352,1036,1036,1036,1036,0
|
|
20240715,145700,9565352,1036,1036,1036,1036,0
|
|
20240715,145600,9565352,1036,1036,1036,1036,0
|
|
20240715,145500,9565352,1036,1036,1036,1036,0
|
|
20240715,145400,9565352,1036,1036,1036,1036,0
|
|
20240715,145300,9565352,1036,1036,1036,1036,0
|
|
20240715,145200,9565352,1036,1036,1036,1036,0
|
|
20240715,145100,9565352,1036,1036,1036,1036,0
|
|
20240715,145000,9565352,1036,1036,1036,1036,0
|
|
20240715,144900,9565352,1036,1036,1036,1036,0
|
|
20240715,144800,9565352,1036,1036,1036,1036,0
|
|
20240715,144700,9565352,1036,1036,1036,1036,0
|
|
20240715,144600,9565352,1036,1036,1036,1036,0
|
|
20240715,144500,9565352,1036,1036,1036,1036,0
|
|
20240715,144400,9565352,1036,1036,1036,1036,0
|
|
20240715,144300,9565352,1036,1036,1036,1036,0
|
|
20240715,144200,9565352,1036,1036,1036,1036,0
|
|
20240715,144100,9565352,1036,1036,1036,1036,0
|
|
20240715,144000,9565352,1036,1036,1036,1036,0
|
|
20240715,143900,9565352,1036,1036,1036,1036,0
|
|
20240715,143800,9565352,1036,1036,1036,1036,0
|
|
20240715,143700,9565352,1036,1036,1036,1036,0
|
|
20240715,143600,9565352,1036,1036,1036,1036,0
|
|
20240715,143500,9565352,1036,1036,1036,1036,0
|
|
20240715,143400,9565352,1036,1036,1036,1036,0
|
|
20240715,143300,9565352,1036,1036,1036,1036,0
|
|
20240715,143200,9565352,1036,1036,1036,1036,0
|
|
20240715,143100,9565352,1036,1036,1036,1036,0
|
|
20240715,143000,9565352,1036,1036,1036,1036,0
|
|
20240715,142900,9565352,1036,1036,1036,1036,0
|
|
20240715,142800,9565352,1036,1036,1036,1036,55
|
|
20240715,142700,9508372,1036,1036,1036,1036,0
|
|
20240715,142600,9508372,1036,1036,1036,1036,0
|
|
20240715,142500,9508372,1036,1036,1036,1036,0
|
|
20240715,142400,9508372,1036,1036,1036,1036,0
|
|
20240715,142300,9508372,1036,1036,1036,1036,0
|
|
20240715,142200,9508372,1036,1036,1036,1036,0
|
|
20240715,142100,9508372,1036,1036,1036,1036,0
|
|
20240715,142000,9508372,1036,1036,1036,1036,0
|
|
20240715,141900,9508372,1036,1036,1036,1036,0
|
|
20240715,141800,9508372,1036,1036,1036,1036,0
|
|
20240715,141700,9508372,1036,1036,1036,1036,0
|
|
20240715,141600,9508372,1036,1036,1036,1036,0
|
|
20240715,141500,9508372,1036,1036,1036,1036,0
|
|
20240715,141400,9508372,1036,1036,1036,1036,0
|
|
20240715,141300,9508372,1036,1036,1036,1036,0
|
|
20240715,141200,9508372,1036,1036,1036,1036,0
|
|
20240715,141100,9508372,1036,1036,1036,1036,0
|
|
20240715,141000,9508372,1036,1036,1036,1036,0
|
|
20240715,140900,9508372,1036,1036,1036,1036,0
|
|
20240715,140800,9508372,1036,1036,1036,1036,0
|
|
20240715,140700,9508372,1036,1036,1036,1036,0
|
|
20240715,140600,9508372,1036,1036,1036,1036,0
|
|
20240715,140500,9508372,1036,1036,1036,1036,0
|
|
20240715,140400,9508372,1036,1036,1036,1036,0
|
|
20240715,140300,9508372,1036,1036,1036,1036,0
|
|
20240715,140200,9508372,1036,1036,1036,1036,0
|
|
20240715,140100,9508372,1036,1036,1036,1036,0
|
|
20240715,140000,9508372,1036,1036,1036,1036,0
|
|
20240715,135900,9508372,1036,1036,1036,1036,0
|
|
20240715,135800,9508372,1036,1036,1036,1036,0
|
|
20240715,135700,9508372,1036,1036,1036,1036,0
|
|
20240715,135600,9508372,1036,1036,1036,1036,0
|
|
20240715,135500,9508372,1036,1036,1036,1036,0
|
|
20240715,135400,9508372,1036,1036,1036,1036,0
|
|
20240715,135300,9508372,1036,1036,1036,1036,0
|
|
20240715,135200,9508372,1036,1036,1036,1036,0
|
|
20240715,135100,9508372,1036,1036,1036,1036,0
|
|
20240715,135000,9508372,1036,1036,1036,1036,10
|
|
20240715,134900,9498012,1036,1036,1036,1036,30
|
|
20240715,134800,9466932,1036,1036,1036,1036,0
|
|
20240715,134700,9466932,1036,1036,1036,1036,0
|
|
20240715,134600,9466932,1036,1036,1036,1036,0
|
|
20240715,134500,9466932,1036,1036,1036,1036,1
|
|
20240715,134400,9465896,1022,1022,1022,1022,0
|
|
20240715,134300,9465896,1022,1022,1022,1022,0
|
|
20240715,134200,9465896,1022,1033,1033,1022,600
|
|
20240715,134100,8851487,1036,1036,1036,1036,55
|
|
20240715,134000,8794507,1036,1036,1036,1036,0
|
|
20240715,133900,8794507,1036,1036,1036,1036,0
|
|
20240715,133800,8794507,1036,1036,1036,1036,0
|
|
20240715,133700,8794507,1036,1036,1036,1036,0
|
|
20240715,133600,8794507,1036,1036,1036,1036,0
|
|
20240715,133500,8794507,1036,1036,1036,1036,0
|
|
20240715,133400,8794507,1036,1036,1036,1036,0
|
|
20240715,133300,8794507,1036,1036,1036,1036,0
|
|
20240715,133200,8794507,1036,1036,1036,1036,0
|
|
20240715,133100,8794507,1036,1036,1036,1036,0
|
|
20240715,133000,8794507,1036,1036,1036,1036,0
|
|
20240715,132900,8794507,1036,1036,1036,1036,1
|
|
20240715,132800,8793471,1033,1033,1033,1033,0
|
|
20240715,132700,8793471,1033,1033,1033,1033,0
|
|
20240715,132600,8793471,1033,1033,1033,1033,106
|
|
20240715,132500,8683973,1035,1035,1035,1035,0
|
|
20240715,132400,8683973,1035,1035,1035,1035,360
|
|
20240715,132300,8311373,1033,1033,1033,1033,345
|
|
20240715,132200,7954988,1033,1033,1033,1033,0
|
|
20240715,132100,7954988,1033,1033,1033,1033,0
|
|
20240715,132000,7954988,1033,1033,1033,1033,0
|
|
20240715,131900,7954988,1033,1033,1033,1033,0
|
|
20240715,131800,7954988,1033,1033,1033,1033,0
|
|
20240715,131700,7954988,1033,1033,1033,1033,0
|
|
20240715,131600,7954988,1033,1033,1033,1033,0
|
|
20240715,131500,7954988,1033,1033,1033,1033,0
|
|
20240715,131400,7954988,1033,1033,1033,1033,1
|
|
20240715,131300,7953955,1029,1029,1029,1029,0
|
|
20240715,131200,7953955,1029,1029,1029,1029,0
|
|
20240715,131100,7953955,1029,1029,1029,1029,0
|
|
20240715,131000,7953955,1029,1029,1029,1029,0
|
|
20240715,130900,7953955,1029,1029,1029,1029,0
|
|
20240715,130800,7953955,1029,1029,1029,1029,0
|
|
20240715,130700,7953955,1029,1029,1029,1029,15
|
|
20240715,130600,7938520,1030,1030,1030,1030,4
|
|
20240715,130500,7934400,1033,1033,1033,1033,0
|
|
20240715,130400,7934400,1033,1033,1033,1033,0
|
|
20240715,130300,7934400,1033,1033,1033,1033,0
|
|
20240715,130200,7934400,1033,1033,1033,1033,0
|
|
20240715,130100,7934400,1033,1033,1033,1033,0
|
|
20240715,130000,7934400,1033,1033,1033,1033,0
|
|
20240715,125900,7934400,1033,1033,1033,1033,0
|
|
20240715,125800,7934400,1033,1033,1033,1033,0
|
|
20240715,125700,7934400,1033,1033,1033,1033,0
|
|
20240715,125600,7934400,1033,1033,1033,1033,0
|
|
20240715,125500,7934400,1033,1033,1033,1033,0
|
|
20240715,125400,7934400,1033,1033,1033,1033,55
|
|
20240715,125300,7877585,1033,1033,1033,1033,0
|
|
20240715,125200,7877585,1033,1033,1033,1033,0
|
|
20240715,125100,7877585,1033,1033,1033,1033,0
|
|
20240715,125000,7877585,1033,1033,1033,1033,0
|
|
20240715,124900,7877585,1033,1033,1033,1033,0
|
|
20240715,124800,7877585,1033,1033,1033,1033,0
|
|
20240715,124700,7877585,1033,1033,1033,1033,0
|
|
20240715,124600,7877585,1033,1033,1033,1033,0
|
|
20240715,124500,7877585,1033,1033,1033,1033,0
|
|
20240715,124400,7877585,1033,1033,1033,1033,0
|
|
20240715,124300,7877585,1033,1033,1033,1033,0
|
|
20240715,124200,7877585,1033,1033,1033,1033,0
|
|
20240715,124100,7877585,1033,1033,1033,1033,0
|
|
20240715,124000,7877585,1033,1033,1033,1033,0
|
|
20240715,123900,7877585,1033,1033,1033,1033,8
|
|
20240715,123800,7869321,1033,1033,1033,1033,1
|
|
20240715,123700,7868288,1033,1033,1033,1033,0
|
|
20240715,123600,7868288,1033,1033,1033,1033,0
|
|
20240715,123500,7868288,1033,1033,1033,1033,0
|
|
20240715,123400,7868288,1033,1033,1033,1033,0
|
|
20240715,123300,7868288,1033,1033,1033,1033,0
|
|
20240715,123200,7868288,1033,1033,1033,1033,0
|
|
20240715,123100,7868288,1033,1033,1033,1033,0
|
|
20240715,123000,7868288,1033,1033,1033,1033,0
|
|
20240715,122900,7868288,1033,1033,1033,1033,0
|
|
20240715,122800,7868288,1033,1033,1033,1033,0
|
|
20240715,122700,7868288,1033,1033,1033,1033,0
|
|
20240715,122600,7868288,1033,1033,1033,1033,0
|
|
20240715,122500,7868288,1033,1033,1033,1033,0
|
|
20240715,122400,7868288,1033,1033,1033,1033,0
|
|
20240715,122300,7868288,1033,1033,1033,1033,0
|
|
20240715,122200,7868288,1033,1033,1033,1033,0
|
|
20240715,122100,7868288,1033,1033,1033,1033,0
|
|
20240715,122000,7868288,1033,1033,1033,1033,0
|
|
20240715,121900,7868288,1033,1033,1033,1033,0
|
|
20240715,121800,7868288,1033,1033,1033,1033,0
|
|
20240715,121700,7868288,1033,1033,1033,1033,0
|
|
20240715,121600,7868288,1033,1033,1033,1033,0
|
|
20240715,121500,7868288,1033,1033,1033,1033,0
|
|
20240715,121400,7868288,1033,1033,1033,1033,0
|
|
20240715,121300,7868288,1033,1033,1033,1033,0
|
|
20240715,121200,7868288,1033,1033,1033,1033,0
|
|
20240715,121100,7868288,1033,1033,1033,1033,0
|
|
20240715,121000,7868288,1033,1033,1033,1033,0
|
|
20240715,120900,7868288,1033,1033,1033,1033,0
|
|
20240715,120800,7868288,1033,1033,1033,1033,0
|
|
20240715,120700,7868288,1033,1033,1033,1033,55
|
|
20240715,120600,7811473,1033,1033,1033,1033,1
|
|
20240715,120500,7810440,1028,1028,1028,1028,0
|
|
20240715,120400,7810440,1028,1028,1028,1028,0
|
|
20240715,120300,7810440,1028,1028,1028,1028,0
|
|
20240715,120200,7810440,1028,1028,1028,1028,0
|
|
20240715,120100,7810440,1028,1028,1028,1028,0
|
|
20240715,120000,7810440,1028,1028,1028,1028,0
|
|
20240715,115900,7810440,1028,1028,1028,1028,0
|
|
20240715,115800,7810440,1028,1028,1028,1028,0
|
|
20240715,115700,7810440,1028,1028,1028,1028,0
|
|
20240715,115600,7810440,1028,1028,1028,1028,0
|
|
20240715,115500,7810440,1028,1028,1028,1028,0
|
|
20240715,115400,7810440,1028,1028,1028,1028,0
|
|
20240715,115300,7810440,1028,1028,1028,1028,0
|
|
20240715,115200,7810440,1028,1028,1028,1028,0
|
|
20240715,115100,7810440,1028,1028,1028,1028,0
|
|
20240715,115000,7810440,1028,1028,1028,1028,0
|
|
20240715,114900,7810440,1028,1028,1028,1028,0
|
|
20240715,114800,7810440,1028,1028,1028,1028,0
|
|
20240715,114700,7810440,1028,1028,1028,1028,0
|
|
20240715,114600,7810440,1028,1028,1028,1028,0
|
|
20240715,114500,7810440,1028,1028,1028,1028,40
|
|
20240715,114400,7769320,1028,1028,1028,1028,0
|
|
20240715,114300,7769320,1028,1028,1028,1028,0
|
|
20240715,114200,7769320,1028,1029,1029,1028,92
|
|
20240715,114100,7674743,1028,1028,1028,1028,0
|
|
20240715,114000,7674743,1028,1028,1028,1028,0
|
|
20240715,113900,7674743,1028,1028,1028,1028,0
|
|
20240715,113800,7674743,1028,1028,1028,1028,0
|
|
20240715,113700,7674743,1028,1028,1028,1028,0
|
|
20240715,113600,7674743,1028,1028,1028,1028,0
|
|
20240715,113500,7674743,1028,1028,1028,1028,0
|
|
20240715,113400,7674743,1028,1028,1028,1028,0
|
|
20240715,113300,7674743,1028,1029,1029,1028,29
|
|
20240715,113200,7644929,1033,1033,1033,1033,0
|
|
20240715,113100,7644929,1033,1033,1033,1033,0
|
|
20240715,113000,7644929,1033,1033,1033,1033,0
|
|
20240715,112900,7644929,1033,1033,1033,1033,0
|
|
20240715,112800,7644929,1033,1033,1033,1033,0
|
|
20240715,112700,7644929,1033,1033,1033,1033,0
|
|
20240715,112600,7644929,1033,1033,1033,1033,0
|
|
20240715,112500,7644929,1033,1033,1033,1033,0
|
|
20240715,112400,7644929,1033,1033,1033,1033,0
|
|
20240715,112300,7644929,1033,1033,1033,1033,0
|
|
20240715,112200,7644929,1033,1033,1033,1033,0
|
|
20240715,112100,7644929,1033,1033,1033,1033,0
|
|
20240715,112000,7644929,1033,1033,1033,1033,56
|
|
20240715,111900,7587081,1033,1033,1033,1033,0
|
|
20240715,111800,7587081,1033,1033,1033,1033,0
|
|
20240715,111700,7587081,1033,1033,1033,1033,0
|
|
20240715,111600,7587081,1033,1033,1033,1033,0
|
|
20240715,111500,7587081,1033,1033,1033,1033,0
|
|
20240715,111400,7587081,1033,1033,1033,1033,0
|
|
20240715,111300,7587081,1033,1033,1033,1033,0
|
|
20240715,111200,7587081,1033,1033,1033,1033,106
|
|
20240715,111100,7477583,1033,1033,1033,1033,0
|
|
20240715,111000,7477583,1033,1033,1033,1033,0
|
|
20240715,110900,7477583,1033,1033,1033,1033,0
|
|
20240715,110800,7477583,1033,1033,1033,1033,0
|
|
20240715,110700,7477583,1033,1033,1033,1033,0
|
|
20240715,110600,7477583,1033,1033,1033,1033,0
|
|
20240715,110500,7477583,1033,1033,1033,1033,0
|
|
20240715,110400,7477583,1033,1033,1033,1033,0
|
|
20240715,110300,7477583,1033,1033,1033,1033,0
|
|
20240715,110200,7477583,1033,1033,1033,1033,0
|
|
20240715,110100,7477583,1033,1033,1033,1033,0
|
|
20240715,110000,7477583,1033,1033,1033,1033,0
|
|
20240715,105900,7477583,1033,1033,1033,1033,0
|
|
20240715,105800,7477583,1033,1033,1033,1033,0
|
|
20240715,105700,7477583,1033,1033,1033,1033,0
|
|
20240715,105600,7477583,1033,1033,1033,1033,0
|
|
20240715,105500,7477583,1033,1033,1033,1033,0
|
|
20240715,105400,7477583,1033,1033,1033,1033,0
|
|
20240715,105300,7477583,1033,1033,1033,1033,0
|
|
20240715,105200,7477583,1033,1033,1033,1033,0
|
|
20240715,105100,7477583,1033,1033,1033,1033,0
|
|
20240715,105000,7477583,1033,1033,1033,1033,0
|
|
20240715,104900,7477583,1033,1033,1033,1033,0
|
|
20240715,104800,7477583,1033,1033,1033,1033,0
|
|
20240715,104700,7477583,1033,1033,1033,1033,0
|
|
20240715,104600,7477583,1033,1033,1033,1033,0
|
|
20240715,104500,7477583,1033,1033,1033,1033,1
|
|
20240715,104400,7476550,1029,1029,1029,1029,0
|
|
20240715,104300,7476550,1029,1029,1029,1029,0
|
|
20240715,104200,7476550,1029,1029,1029,1029,0
|
|
20240715,104100,7476550,1029,1029,1029,1029,0
|
|
20240715,104000,7476550,1029,1029,1029,1029,0
|
|
20240715,103900,7476550,1029,1029,1029,1029,0
|
|
20240715,103800,7476550,1029,1029,1029,1029,0
|
|
20240715,103700,7476550,1029,1031,1031,1029,419
|
|
20240715,103600,7045164,1033,1033,1033,1033,0
|
|
20240715,103500,7045164,1033,1033,1033,1033,0
|
|
20240715,103400,7045164,1033,1033,1033,1033,0
|
|
20240715,103300,7045164,1033,1033,1033,1033,0
|
|
20240715,103200,7045164,1033,1033,1033,1033,0
|
|
20240715,103100,7045164,1033,1033,1033,1033,0
|
|
20240715,103000,7045164,1033,1033,1033,1033,0
|
|
20240715,102900,7045164,1033,1033,1033,1033,0
|
|
20240715,102800,7045164,1033,1033,1033,1033,1
|
|
20240715,102700,7044131,1033,1033,1033,1033,0
|
|
20240715,102600,7044131,1033,1033,1033,1033,0
|
|
20240715,102500,7044131,1033,1033,1033,1033,0
|
|
20240715,102400,7044131,1033,1033,1033,1033,0
|
|
20240715,102300,7044131,1033,1033,1033,1033,0
|
|
20240715,102200,7044131,1033,1033,1033,1033,0
|
|
20240715,102100,7044131,1033,1033,1033,1033,0
|
|
20240715,102000,7044131,1033,1033,1033,1033,0
|
|
20240715,101900,7044131,1033,1033,1033,1033,0
|
|
20240715,101800,7044131,1033,1033,1033,1033,0
|
|
20240715,101700,7044131,1033,1033,1033,1033,1
|
|
20240715,101600,7043098,1033,1033,1033,1033,0
|
|
20240715,101500,7043098,1033,1033,1033,1033,0
|
|
20240715,101400,7043098,1033,1033,1033,1033,0
|
|
20240715,101300,7043098,1033,1033,1033,1033,0
|
|
20240715,101200,7043098,1033,1033,1033,1033,2
|
|
20240715,101100,7041032,1033,1033,1033,1033,0
|
|
20240715,101000,7041032,1033,1033,1033,1033,0
|
|
20240715,100900,7041032,1033,1033,1033,1033,0
|
|
20240715,100800,7041032,1033,1033,1033,1033,0
|
|
20240715,100700,7041032,1033,1033,1033,1033,1
|
|
20240715,100600,7039999,1033,1033,1033,1033,500
|
|
20240715,100500,6523499,1032,1032,1032,1032,0
|
|
20240715,100400,6523499,1032,1032,1032,1032,1
|
|
20240715,100300,6522467,1032,1032,1032,1032,0
|
|
20240715,100200,6522467,1032,1032,1032,1032,31
|
|
20240715,100100,6490475,1033,1033,1033,1033,0
|
|
20240715,100000,6490475,1033,1033,1033,1033,0
|
|
20240715,095900,6490475,1033,1033,1033,1033,0
|
|
20240715,095800,6490475,1033,1033,1033,1033,0
|
|
20240715,095700,6490475,1033,1033,1033,1033,0
|
|
20240715,095600,6490475,1033,1033,1033,1033,0
|
|
20240715,095500,6490475,1033,1033,1033,1033,0
|
|
20240715,095400,6490475,1033,1033,1033,1033,0
|
|
20240715,095300,6490475,1033,1033,1033,1033,0
|
|
20240715,095200,6490475,1033,1033,1033,1033,0
|
|
20240715,095100,6490475,1033,1033,1033,1033,0
|
|
20240715,095000,6490475,1033,1033,1033,1033,0
|
|
20240715,094900,6490475,1033,1033,1033,1033,0
|
|
20240715,094800,6490475,1033,1033,1033,1033,0
|
|
20240715,094700,6490475,1033,1033,1033,1033,0
|
|
20240715,094600,6490475,1033,1033,1033,1033,119
|
|
20240715,094500,6367548,1033,1033,1033,1033,0
|
|
20240715,094400,6367548,1033,1033,1033,1033,0
|
|
20240715,094300,6367548,1033,1033,1033,1033,0
|
|
20240715,094200,6367548,1033,1033,1033,1033,0
|
|
20240715,094100,6367548,1033,1033,1033,1033,0
|
|
20240715,094000,6367548,1033,1033,1033,1033,0
|
|
20240715,093900,6367548,1033,1033,1033,1033,0
|
|
20240715,093800,6367548,1033,1029,1033,1029,1004
|
|
20240715,093700,5334416,1033,1033,1033,1033,0
|
|
20240715,093600,5334416,1033,1033,1033,1033,0
|
|
20240715,093500,5334416,1033,1033,1033,1033,0
|
|
20240715,093400,5334416,1033,1033,1033,1033,0
|
|
20240715,093300,5334416,1033,1033,1033,1033,0
|
|
20240715,093200,5334416,1033,1033,1033,1033,0
|
|
20240715,093100,5334416,1033,1033,1033,1033,0
|
|
20240715,093000,5334416,1033,1033,1033,1033,0
|
|
20240715,092900,5334416,1033,1033,1033,1033,0
|
|
20240715,092800,5334416,1033,1033,1033,1033,0
|
|
20240715,092700,5334416,1033,1033,1033,1033,0
|
|
20240715,092600,5334416,1033,1033,1033,1033,66
|
|
20240715,092500,5266238,1033,1033,1033,1033,0
|
|
20240715,092400,5266238,1033,1033,1033,1033,0
|
|
20240715,092300,5266238,1033,1033,1033,1033,0
|
|
20240715,092200,5266238,1033,1033,1033,1033,0
|
|
20240715,092100,5266238,1033,1033,1033,1033,0
|
|
20240715,092000,5266238,1033,1033,1033,1033,0
|
|
20240715,091900,5266238,1033,1033,1033,1033,0
|
|
20240715,091800,5266238,1033,1033,1033,1033,0
|
|
20240715,091700,5266238,1033,1033,1033,1033,0
|
|
20240715,091600,5266238,1033,1033,1033,1033,0
|
|
20240715,091500,5266238,1033,1033,1033,1033,0
|
|
20240715,091400,5266238,1033,1033,1033,1033,0
|
|
20240715,091300,5266238,1033,1033,1033,1033,0
|
|
20240715,091200,5266238,1033,1033,1033,1033,2
|
|
20240715,091100,5264172,1033,1033,1033,1033,0
|
|
20240715,091000,5264172,1033,1033,1033,1033,0
|
|
20240715,090900,5264172,1033,1033,1033,1033,0
|
|
20240715,090800,5264172,1033,1033,1033,1033,3700
|
|
20240715,090700,1442072,1037,1037,1037,1037,0
|
|
20240715,090600,1442072,1037,1037,1037,1037,0
|
|
20240715,090500,1442072,1037,1037,1037,1037,0
|
|
20240715,090400,1442072,1037,1037,1037,1037,0
|
|
20240715,090300,1442072,1037,1037,1037,1037,0
|
|
20240715,090200,1442072,1037,1037,1037,1037,0
|
|
20240715,090100,1442072,1037,1037,1037,1037,1
|
|
20240715,090000,1441035,1033,1033,1033,1033,1395
|