657 lines
28 KiB
CSV
657 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,195400,19210693,868,868,868,868,4087
|
|
20240809,195300,19210693,868,868,868,868,0
|
|
20240809,195200,19210693,868,868,868,868,0
|
|
20240809,195100,19210693,868,868,868,868,0
|
|
20240809,195000,19210693,868,868,868,868,0
|
|
20240809,194900,19210693,868,868,868,868,0
|
|
20240809,194800,19210693,868,868,868,868,0
|
|
20240809,194700,19210693,868,868,868,868,0
|
|
20240809,194600,19210693,868,868,868,868,0
|
|
20240809,194500,19210693,868,868,868,868,0
|
|
20240809,194400,19210693,868,868,868,868,0
|
|
20240809,194300,19210693,868,868,868,868,0
|
|
20240809,194200,19210693,868,868,868,868,0
|
|
20240809,194100,19210693,868,868,868,868,0
|
|
20240809,194000,19210693,868,868,868,868,0
|
|
20240809,193900,19210693,868,868,868,868,0
|
|
20240809,193800,19210693,868,868,868,868,0
|
|
20240809,193700,19210693,868,868,868,868,0
|
|
20240809,193600,19210693,868,868,868,868,0
|
|
20240809,193500,19210693,868,868,868,868,0
|
|
20240809,193400,19210693,868,868,868,868,0
|
|
20240809,193300,19210693,868,868,868,868,0
|
|
20240809,193200,19210693,868,868,868,868,0
|
|
20240809,193100,19210693,868,868,868,868,0
|
|
20240809,193000,19210693,868,868,868,868,0
|
|
20240809,192900,19210693,868,868,868,868,0
|
|
20240809,192800,19210693,868,868,868,868,0
|
|
20240809,192700,19210693,868,868,868,868,0
|
|
20240809,192600,19210693,868,868,868,868,0
|
|
20240809,192500,19210693,868,868,868,868,0
|
|
20240809,192400,19210693,868,868,868,868,4087
|
|
20240809,192300,19210693,868,868,868,868,0
|
|
20240809,192200,19210693,868,868,868,868,0
|
|
20240809,192100,19210693,868,868,868,868,0
|
|
20240809,192000,19210693,868,868,868,868,0
|
|
20240809,191900,19210693,868,868,868,868,0
|
|
20240809,191800,19210693,868,868,868,868,0
|
|
20240809,191700,19210693,868,868,868,868,0
|
|
20240809,191600,19210693,868,868,868,868,0
|
|
20240809,191500,19210693,868,868,868,868,0
|
|
20240809,191400,19210693,868,868,868,868,0
|
|
20240809,191300,19210693,868,868,868,868,0
|
|
20240809,191200,19210693,868,868,868,868,0
|
|
20240809,191100,19210693,868,868,868,868,0
|
|
20240809,191000,19210693,868,868,868,868,0
|
|
20240809,190900,19210693,868,868,868,868,0
|
|
20240809,190800,19210693,868,868,868,868,0
|
|
20240809,190700,19210693,868,868,868,868,0
|
|
20240809,190600,19210693,868,868,868,868,0
|
|
20240809,190500,19210693,868,868,868,868,0
|
|
20240809,190400,19210693,868,868,868,868,0
|
|
20240809,190300,19210693,868,868,868,868,0
|
|
20240809,190200,19210693,868,868,868,868,0
|
|
20240809,190100,19210693,868,868,868,868,0
|
|
20240809,190000,19210693,868,868,868,868,0
|
|
20240809,185900,19210693,868,868,868,868,0
|
|
20240809,185800,19210693,868,868,868,868,0
|
|
20240809,185700,19210693,868,868,868,868,0
|
|
20240809,185600,19210693,868,868,868,868,0
|
|
20240809,185500,19210693,868,868,868,868,0
|
|
20240809,185400,19210693,868,868,868,868,4087
|
|
20240809,185300,19210693,868,868,868,868,0
|
|
20240809,185200,19210693,868,868,868,868,0
|
|
20240809,185100,19210693,868,868,868,868,0
|
|
20240809,185000,19210693,868,868,868,868,0
|
|
20240809,184900,19210693,868,868,868,868,0
|
|
20240809,184800,19210693,868,868,868,868,0
|
|
20240809,184700,19210693,868,868,868,868,0
|
|
20240809,184600,19210693,868,868,868,868,0
|
|
20240809,184500,19210693,868,868,868,868,0
|
|
20240809,184400,19210693,868,868,868,868,0
|
|
20240809,184300,19210693,868,868,868,868,0
|
|
20240809,184200,19210693,868,868,868,868,0
|
|
20240809,184100,19210693,868,868,868,868,0
|
|
20240809,184000,19210693,868,868,868,868,0
|
|
20240809,183900,19210693,868,868,868,868,0
|
|
20240809,183800,19210693,868,868,868,868,0
|
|
20240809,183700,19210693,868,868,868,868,0
|
|
20240809,183600,19210693,868,868,868,868,0
|
|
20240809,183500,19210693,868,868,868,868,0
|
|
20240809,183400,19210693,868,868,868,868,0
|
|
20240809,183300,19210693,868,868,868,868,0
|
|
20240809,183200,19210693,868,868,868,868,0
|
|
20240809,183100,19210693,868,868,868,868,0
|
|
20240809,183000,19210693,868,868,868,868,0
|
|
20240809,182900,19210693,868,868,868,868,0
|
|
20240809,182800,19210693,868,868,868,868,0
|
|
20240809,182700,19210693,868,868,868,868,0
|
|
20240809,182600,19210693,868,868,868,868,0
|
|
20240809,182500,19210693,868,868,868,868,0
|
|
20240809,182400,19210693,868,868,868,868,4087
|
|
20240809,182300,19210693,868,868,868,868,0
|
|
20240809,182200,19210693,868,868,868,868,0
|
|
20240809,182100,19210693,868,868,868,868,0
|
|
20240809,182000,19210693,868,868,868,868,0
|
|
20240809,181900,19210693,868,868,868,868,0
|
|
20240809,181800,19210693,868,868,868,868,0
|
|
20240809,181700,19210693,868,868,868,868,0
|
|
20240809,181600,19210693,868,868,868,868,0
|
|
20240809,181500,19210693,868,868,868,868,0
|
|
20240809,181400,19210693,868,868,868,868,0
|
|
20240809,181300,19210693,868,868,868,868,0
|
|
20240809,181200,19210693,868,868,868,868,0
|
|
20240809,181100,19210693,868,868,868,868,0
|
|
20240809,181000,19210693,868,868,868,868,0
|
|
20240809,180900,19210693,868,868,868,868,0
|
|
20240809,180800,19210693,868,868,868,868,0
|
|
20240809,180700,19210693,868,868,868,868,0
|
|
20240809,180600,19210693,868,868,868,868,0
|
|
20240809,180500,19210693,868,868,868,868,0
|
|
20240809,180400,19210693,868,868,868,868,0
|
|
20240809,180300,19210693,868,868,868,868,0
|
|
20240809,180200,19210693,868,868,868,868,0
|
|
20240809,180100,19210693,868,868,868,868,0
|
|
20240809,180000,19210693,868,868,868,868,0
|
|
20240809,175900,19210693,868,868,868,868,0
|
|
20240809,175800,19210693,868,868,868,868,0
|
|
20240809,175700,19210693,868,868,868,868,0
|
|
20240809,175600,19210693,868,868,868,868,0
|
|
20240809,175500,19210693,868,868,868,868,0
|
|
20240809,175400,19210693,868,868,868,868,4087
|
|
20240809,175300,19210693,868,868,868,868,0
|
|
20240809,175200,19210693,868,868,868,868,0
|
|
20240809,175100,19210693,868,868,868,868,0
|
|
20240809,175000,19210693,868,868,868,868,0
|
|
20240809,174900,19210693,868,868,868,868,0
|
|
20240809,174800,19210693,868,868,868,868,0
|
|
20240809,174700,19210693,868,868,868,868,0
|
|
20240809,174600,19210693,868,868,868,868,0
|
|
20240809,174500,19210693,868,868,868,868,0
|
|
20240809,174400,19210693,868,868,868,868,0
|
|
20240809,174300,19210693,868,868,868,868,0
|
|
20240809,174200,19210693,868,868,868,868,0
|
|
20240809,174100,19210693,868,868,868,868,0
|
|
20240809,174000,19210693,868,868,868,868,0
|
|
20240809,173900,19210693,868,868,868,868,0
|
|
20240809,173800,19210693,868,868,868,868,0
|
|
20240809,173700,19210693,868,868,868,868,0
|
|
20240809,173600,19210693,868,868,868,868,0
|
|
20240809,173500,19210693,868,868,868,868,0
|
|
20240809,173400,19210693,868,868,868,868,0
|
|
20240809,173300,19210693,868,868,868,868,0
|
|
20240809,173200,19210693,868,868,868,868,0
|
|
20240809,173100,19210693,868,868,868,868,0
|
|
20240809,173000,19210693,868,868,868,868,0
|
|
20240809,172900,19210693,868,868,868,868,0
|
|
20240809,172800,19210693,868,868,868,868,0
|
|
20240809,172700,19210693,868,868,868,868,0
|
|
20240809,172600,19210693,868,868,868,868,0
|
|
20240809,172500,19210693,868,868,868,868,0
|
|
20240809,172400,19210693,868,868,868,868,4087
|
|
20240809,172300,19210693,868,868,868,868,0
|
|
20240809,172200,19210693,868,868,868,868,0
|
|
20240809,172100,19210693,868,868,868,868,0
|
|
20240809,172000,19210693,868,868,868,868,0
|
|
20240809,171900,19210693,868,868,868,868,0
|
|
20240809,171800,19210693,868,868,868,868,0
|
|
20240809,171700,19210693,868,868,868,868,0
|
|
20240809,171600,19210693,868,868,868,868,0
|
|
20240809,171500,19210693,868,868,868,868,0
|
|
20240809,171400,19210693,868,868,868,868,0
|
|
20240809,171300,19210693,868,868,868,868,0
|
|
20240809,171200,19210693,868,868,868,868,0
|
|
20240809,171100,19210693,868,868,868,868,0
|
|
20240809,171000,19210693,868,868,868,868,0
|
|
20240809,170900,19210693,868,868,868,868,0
|
|
20240809,170800,19210693,868,868,868,868,0
|
|
20240809,170700,19210693,868,868,868,868,0
|
|
20240809,170600,19210693,868,868,868,868,0
|
|
20240809,170500,19210693,868,868,868,868,0
|
|
20240809,170400,19210693,868,868,868,868,0
|
|
20240809,170300,19210693,868,868,868,868,0
|
|
20240809,170200,19210693,868,868,868,868,0
|
|
20240809,170100,19210693,868,868,868,868,0
|
|
20240809,170000,19210693,868,868,868,868,0
|
|
20240809,165900,19210693,868,868,868,868,0
|
|
20240809,165800,19210693,868,868,868,868,0
|
|
20240809,165700,19210693,868,868,868,868,0
|
|
20240809,165600,19210693,868,868,868,868,0
|
|
20240809,165500,19210693,868,868,868,868,0
|
|
20240809,165400,19210693,868,868,868,868,4087
|
|
20240809,165300,19210693,868,868,868,868,0
|
|
20240809,165200,19210693,868,868,868,868,0
|
|
20240809,165100,19210693,868,868,868,868,0
|
|
20240809,165000,19210693,868,868,868,868,0
|
|
20240809,164900,19210693,868,868,868,868,0
|
|
20240809,164800,19210693,868,868,868,868,0
|
|
20240809,164700,19210693,868,868,868,868,0
|
|
20240809,164600,19210693,868,868,868,868,0
|
|
20240809,164500,19210693,868,868,868,868,0
|
|
20240809,164400,19210693,868,868,868,868,0
|
|
20240809,164300,19210693,868,868,868,868,0
|
|
20240809,164200,19210693,868,868,868,868,0
|
|
20240809,164100,19210693,868,868,868,868,0
|
|
20240809,164000,19210693,868,868,868,868,0
|
|
20240809,163900,19210693,868,868,868,868,0
|
|
20240809,163800,19210693,868,868,868,868,0
|
|
20240809,163700,19210693,868,868,868,868,0
|
|
20240809,163600,19210693,868,868,868,868,0
|
|
20240809,163500,19210693,868,868,868,868,0
|
|
20240809,163400,19210693,868,868,868,868,0
|
|
20240809,163300,19210693,868,868,868,868,0
|
|
20240809,163200,19210693,868,868,868,868,0
|
|
20240809,163100,19210693,868,868,868,868,0
|
|
20240809,163000,19210693,868,868,868,868,0
|
|
20240809,162900,19210693,868,868,868,868,0
|
|
20240809,162800,19210693,868,868,868,868,0
|
|
20240809,162700,19210693,868,868,868,868,0
|
|
20240809,162600,19210693,868,868,868,868,0
|
|
20240809,162500,19210693,868,868,868,868,0
|
|
20240809,162400,19210693,868,868,868,868,4087
|
|
20240809,162300,19210693,868,868,868,868,0
|
|
20240809,162200,19210693,868,868,868,868,0
|
|
20240809,162100,19210693,868,868,868,868,0
|
|
20240809,162000,19210693,868,868,868,868,0
|
|
20240809,161900,19210693,868,868,868,868,0
|
|
20240809,161800,19210693,868,868,868,868,0
|
|
20240809,161700,19210693,868,868,868,868,0
|
|
20240809,161600,19210693,868,868,868,868,0
|
|
20240809,161500,19210693,868,868,868,868,0
|
|
20240809,161400,19210693,868,868,868,868,0
|
|
20240809,161300,19210693,868,868,868,868,0
|
|
20240809,161200,19210693,868,868,868,868,0
|
|
20240809,161100,19210693,868,868,868,868,0
|
|
20240809,161000,19210693,868,868,868,868,0
|
|
20240809,160900,19210693,868,868,868,868,0
|
|
20240809,160800,19210693,868,868,868,868,0
|
|
20240809,160700,19210693,868,868,868,868,0
|
|
20240809,160600,19210693,868,868,868,868,0
|
|
20240809,160500,19210693,868,868,868,868,0
|
|
20240809,160400,19210693,868,868,868,868,0
|
|
20240809,160300,19210693,868,868,868,868,0
|
|
20240809,160200,19210693,868,868,868,868,0
|
|
20240809,160100,19210693,868,868,868,868,0
|
|
20240809,160000,19210693,868,868,868,868,0
|
|
20240809,155900,19210693,868,868,868,868,0
|
|
20240809,155800,19210693,868,868,868,868,0
|
|
20240809,155700,19210693,868,868,868,868,0
|
|
20240809,155600,19210693,868,868,868,868,0
|
|
20240809,155500,19210693,868,868,868,868,0
|
|
20240809,155400,19210693,868,868,868,868,4087
|
|
20240809,155300,19210693,868,868,868,868,0
|
|
20240809,155200,19210693,868,868,868,868,0
|
|
20240809,155100,19210693,868,868,868,868,0
|
|
20240809,155000,19210693,868,868,868,868,0
|
|
20240809,154900,19210693,868,868,868,868,0
|
|
20240809,154800,19210693,868,868,868,868,0
|
|
20240809,154700,19210693,868,868,868,868,0
|
|
20240809,154600,19210693,868,868,868,868,0
|
|
20240809,154500,19210693,868,868,868,868,0
|
|
20240809,154400,19210693,868,868,868,868,0
|
|
20240809,154300,19210693,868,868,868,868,0
|
|
20240809,154200,19210693,868,868,868,868,0
|
|
20240809,154100,19210693,868,868,868,868,0
|
|
20240809,154000,19210693,868,868,868,868,0
|
|
20240809,153900,19210693,868,868,868,868,0
|
|
20240809,153800,19210693,868,868,868,868,0
|
|
20240809,153700,19210693,868,868,868,868,0
|
|
20240809,153600,19210693,868,868,868,868,0
|
|
20240809,153500,19210693,868,868,868,868,0
|
|
20240809,153400,19210693,868,868,868,868,0
|
|
20240809,153300,19210693,868,868,868,868,0
|
|
20240809,153200,19210693,868,868,868,868,0
|
|
20240809,153100,19210693,868,868,868,868,0
|
|
20240809,153000,19210693,868,868,868,868,4087
|
|
20240809,152900,15663177,870,870,870,870,0
|
|
20240809,152800,15663177,870,870,870,870,0
|
|
20240809,152700,15663177,870,870,870,870,0
|
|
20240809,152600,15663177,870,870,870,870,0
|
|
20240809,152500,15663177,870,870,870,870,0
|
|
20240809,152400,15663177,870,870,870,870,0
|
|
20240809,152300,15663177,870,870,870,870,0
|
|
20240809,152200,15663177,870,870,870,870,0
|
|
20240809,152100,15663177,870,870,870,870,0
|
|
20240809,152000,15663177,870,870,870,870,0
|
|
20240809,151900,15663177,870,870,870,870,0
|
|
20240809,151800,15663177,870,869,870,869,198
|
|
20240809,151700,15491114,870,870,870,870,0
|
|
20240809,151600,15491114,870,870,870,870,0
|
|
20240809,151500,15491114,870,870,870,870,3
|
|
20240809,151400,15488504,870,870,870,870,0
|
|
20240809,151300,15488504,870,870,870,870,0
|
|
20240809,151200,15488504,870,870,870,870,0
|
|
20240809,151100,15488504,870,870,870,870,0
|
|
20240809,151000,15488504,870,870,870,870,0
|
|
20240809,150900,15488504,870,870,870,870,0
|
|
20240809,150800,15488504,870,870,870,870,0
|
|
20240809,150700,15488504,870,870,870,870,4
|
|
20240809,150600,15485024,870,870,870,870,61
|
|
20240809,150500,15431954,870,870,870,870,565
|
|
20240809,150400,14940404,870,870,870,870,0
|
|
20240809,150300,14940404,870,870,870,870,0
|
|
20240809,150200,14940404,870,870,870,870,0
|
|
20240809,150100,14940404,870,870,870,870,23
|
|
20240809,150000,14920394,870,870,870,870,30
|
|
20240809,145900,14894294,870,870,870,870,0
|
|
20240809,145800,14894294,870,870,870,870,1
|
|
20240809,145700,14893424,870,870,870,870,32
|
|
20240809,145600,14865584,870,870,870,870,0
|
|
20240809,145500,14865584,870,870,870,870,0
|
|
20240809,145400,14865584,870,870,870,870,0
|
|
20240809,145300,14865584,870,870,870,870,0
|
|
20240809,145200,14865584,870,870,870,870,0
|
|
20240809,145100,14865584,870,870,870,870,20
|
|
20240809,145000,14848184,870,870,870,870,0
|
|
20240809,144900,14848184,870,870,870,870,0
|
|
20240809,144800,14848184,870,870,870,870,0
|
|
20240809,144700,14848184,870,870,870,870,0
|
|
20240809,144600,14848184,870,870,870,870,0
|
|
20240809,144500,14848184,870,870,870,870,0
|
|
20240809,144400,14848184,870,870,870,870,0
|
|
20240809,144300,14848184,870,870,870,870,0
|
|
20240809,144200,14848184,870,870,870,870,0
|
|
20240809,144100,14848184,870,870,870,870,1149
|
|
20240809,144000,13848554,870,870,870,870,100
|
|
20240809,143900,13761554,870,870,870,870,233
|
|
20240809,143800,13558844,870,870,870,870,0
|
|
20240809,143700,13558844,870,870,870,870,0
|
|
20240809,143600,13558844,870,870,870,870,0
|
|
20240809,143500,13558844,870,870,870,870,0
|
|
20240809,143400,13558844,870,870,870,870,0
|
|
20240809,143300,13558844,870,870,870,870,0
|
|
20240809,143200,13558844,870,870,870,870,0
|
|
20240809,143100,13558844,870,870,870,870,207
|
|
20240809,143000,13378754,870,870,870,870,0
|
|
20240809,142900,13378754,870,870,870,870,0
|
|
20240809,142800,13378754,870,870,870,870,0
|
|
20240809,142700,13378754,870,870,870,870,0
|
|
20240809,142600,13378754,870,870,870,870,0
|
|
20240809,142500,13378754,870,870,870,870,0
|
|
20240809,142400,13378754,870,870,870,870,0
|
|
20240809,142300,13378754,870,870,870,870,0
|
|
20240809,142200,13378754,870,870,870,870,0
|
|
20240809,142100,13378754,870,870,870,870,0
|
|
20240809,142000,13378754,870,871,871,870,540
|
|
20240809,141900,12908914,876,876,876,876,0
|
|
20240809,141800,12908914,876,876,876,876,0
|
|
20240809,141700,12908914,876,876,876,876,0
|
|
20240809,141600,12908914,876,876,876,876,0
|
|
20240809,141500,12908914,876,876,876,876,0
|
|
20240809,141400,12908914,876,876,876,876,0
|
|
20240809,141300,12908914,876,876,876,876,0
|
|
20240809,141200,12908914,876,876,876,876,0
|
|
20240809,141100,12908914,876,876,876,876,0
|
|
20240809,141000,12908914,876,876,876,876,0
|
|
20240809,140900,12908914,876,876,876,876,0
|
|
20240809,140800,12908914,876,876,876,876,0
|
|
20240809,140700,12908914,876,876,876,876,0
|
|
20240809,140600,12908914,876,876,876,876,0
|
|
20240809,140500,12908914,876,876,876,876,0
|
|
20240809,140400,12908914,876,876,876,876,0
|
|
20240809,140300,12908914,876,876,876,876,0
|
|
20240809,140200,12908914,876,876,876,876,0
|
|
20240809,140100,12908914,876,876,876,876,0
|
|
20240809,140000,12908914,876,876,876,876,0
|
|
20240809,135900,12908914,876,876,876,876,0
|
|
20240809,135800,12908914,876,876,876,876,0
|
|
20240809,135700,12908914,876,876,876,876,0
|
|
20240809,135600,12908914,876,876,876,876,0
|
|
20240809,135500,12908914,876,876,876,876,0
|
|
20240809,135400,12908914,876,876,876,876,0
|
|
20240809,135300,12908914,876,876,876,876,0
|
|
20240809,135200,12908914,876,876,876,876,0
|
|
20240809,135100,12908914,876,876,876,876,0
|
|
20240809,135000,12908914,876,876,876,876,0
|
|
20240809,134900,12908914,876,876,876,876,0
|
|
20240809,134800,12908914,876,876,876,876,0
|
|
20240809,134700,12908914,876,876,876,876,0
|
|
20240809,134600,12908914,876,876,876,876,0
|
|
20240809,134500,12908914,876,876,876,876,0
|
|
20240809,134400,12908914,876,876,876,876,0
|
|
20240809,134300,12908914,876,876,876,876,0
|
|
20240809,134200,12908914,876,876,876,876,0
|
|
20240809,134100,12908914,876,876,876,876,0
|
|
20240809,134000,12908914,876,876,876,876,0
|
|
20240809,133900,12908914,876,876,876,876,13
|
|
20240809,133800,12897526,876,876,876,876,0
|
|
20240809,133700,12897526,876,876,876,876,7
|
|
20240809,133600,12891394,876,876,876,876,0
|
|
20240809,133500,12891394,876,876,876,876,0
|
|
20240809,133400,12891394,876,876,876,876,0
|
|
20240809,133300,12891394,876,876,876,876,0
|
|
20240809,133200,12891394,876,876,876,876,0
|
|
20240809,133100,12891394,876,876,876,876,0
|
|
20240809,133000,12891394,876,876,876,876,0
|
|
20240809,132900,12891394,876,876,876,876,0
|
|
20240809,132800,12891394,876,876,876,876,0
|
|
20240809,132700,12891394,876,876,876,876,0
|
|
20240809,132600,12891394,876,876,876,876,0
|
|
20240809,132500,12891394,876,876,876,876,0
|
|
20240809,132400,12891394,876,876,876,876,0
|
|
20240809,132300,12891394,876,876,876,876,0
|
|
20240809,132200,12891394,876,876,876,876,0
|
|
20240809,132100,12891394,876,876,876,876,0
|
|
20240809,132000,12891394,876,876,876,876,0
|
|
20240809,131900,12891394,876,876,876,876,0
|
|
20240809,131800,12891394,876,876,876,876,0
|
|
20240809,131700,12891394,876,876,876,876,20
|
|
20240809,131600,12873874,876,876,876,876,0
|
|
20240809,131500,12873874,876,876,876,876,0
|
|
20240809,131400,12873874,876,876,876,876,0
|
|
20240809,131300,12873874,876,876,876,876,0
|
|
20240809,131200,12873874,876,876,876,876,0
|
|
20240809,131100,12873874,876,876,876,876,0
|
|
20240809,131000,12873874,876,876,876,876,0
|
|
20240809,130900,12873874,876,876,876,876,0
|
|
20240809,130800,12873874,876,876,876,876,0
|
|
20240809,130700,12873874,876,876,876,876,0
|
|
20240809,130600,12873874,876,876,876,876,0
|
|
20240809,130500,12873874,876,876,876,876,33
|
|
20240809,130400,12844966,876,876,876,876,0
|
|
20240809,130300,12844966,876,876,876,876,0
|
|
20240809,130200,12844966,876,876,876,876,0
|
|
20240809,130100,12844966,876,876,876,876,0
|
|
20240809,130000,12844966,876,876,876,876,0
|
|
20240809,125900,12844966,876,876,876,876,0
|
|
20240809,125800,12844966,876,876,876,876,0
|
|
20240809,125700,12844966,876,873,876,873,67
|
|
20240809,125600,12786393,875,875,875,875,0
|
|
20240809,125500,12786393,875,875,875,875,0
|
|
20240809,125400,12786393,875,875,875,875,0
|
|
20240809,125300,12786393,875,875,875,875,0
|
|
20240809,125200,12786393,875,875,875,875,0
|
|
20240809,125100,12786393,875,875,875,875,0
|
|
20240809,125000,12786393,875,875,875,875,0
|
|
20240809,124900,12786393,875,875,875,875,0
|
|
20240809,124800,12786393,875,875,875,875,0
|
|
20240809,124700,12786393,875,875,875,875,0
|
|
20240809,124600,12786393,875,875,875,875,0
|
|
20240809,124500,12786393,875,875,875,875,0
|
|
20240809,124400,12786393,875,875,875,875,0
|
|
20240809,124300,12786393,875,875,875,875,0
|
|
20240809,124200,12786393,875,875,875,875,0
|
|
20240809,124100,12786393,875,875,875,875,0
|
|
20240809,124000,12786393,875,875,875,875,0
|
|
20240809,123900,12786393,875,875,875,875,0
|
|
20240809,123800,12786393,875,875,875,875,0
|
|
20240809,123700,12786393,875,875,875,875,1
|
|
20240809,123600,12785518,869,869,869,869,0
|
|
20240809,123500,12785518,869,869,869,869,0
|
|
20240809,123400,12785518,869,869,869,869,0
|
|
20240809,123300,12785518,869,869,869,869,0
|
|
20240809,123200,12785518,869,869,869,869,0
|
|
20240809,123100,12785518,869,869,869,869,0
|
|
20240809,123000,12785518,869,877,877,869,392
|
|
20240809,122900,12443178,877,877,877,877,0
|
|
20240809,122800,12443178,877,877,877,877,0
|
|
20240809,122700,12443178,877,877,877,877,0
|
|
20240809,122600,12443178,877,877,877,877,0
|
|
20240809,122500,12443178,877,877,877,877,0
|
|
20240809,122400,12443178,877,877,877,877,42
|
|
20240809,122300,12406344,877,877,877,877,0
|
|
20240809,122200,12406344,877,877,877,877,0
|
|
20240809,122100,12406344,877,877,877,877,30
|
|
20240809,122000,12380034,877,877,877,877,0
|
|
20240809,121900,12380034,877,877,877,877,0
|
|
20240809,121800,12380034,877,877,877,877,0
|
|
20240809,121700,12380034,877,877,877,877,0
|
|
20240809,121600,12380034,877,877,877,877,0
|
|
20240809,121500,12380034,877,877,877,877,0
|
|
20240809,121400,12380034,877,877,877,877,0
|
|
20240809,121300,12380034,877,877,877,877,208
|
|
20240809,121200,12197618,877,877,877,877,0
|
|
20240809,121100,12197618,877,877,877,877,0
|
|
20240809,121000,12197618,877,877,877,877,0
|
|
20240809,120900,12197618,877,877,877,877,0
|
|
20240809,120800,12197618,877,877,877,877,0
|
|
20240809,120700,12197618,877,877,877,877,199
|
|
20240809,120600,12023095,877,877,877,877,593
|
|
20240809,120500,11503034,877,877,877,877,1
|
|
20240809,120400,11502157,869,869,869,869,0
|
|
20240809,120300,11502157,869,869,869,869,0
|
|
20240809,120200,11502157,869,869,869,869,0
|
|
20240809,120100,11502157,869,869,869,869,0
|
|
20240809,120000,11502157,869,869,869,869,0
|
|
20240809,115900,11502157,869,869,869,869,0
|
|
20240809,115800,11502157,869,869,869,869,0
|
|
20240809,115700,11502157,869,869,869,869,0
|
|
20240809,115600,11502157,869,869,869,869,0
|
|
20240809,115500,11502157,869,869,869,869,0
|
|
20240809,115400,11502157,869,869,869,869,0
|
|
20240809,115300,11502157,869,869,869,869,0
|
|
20240809,115200,11502157,869,869,869,869,0
|
|
20240809,115100,11502157,869,869,869,869,0
|
|
20240809,115000,11502157,869,870,870,869,2770
|
|
20240809,114900,9094881,870,873,873,870,990
|
|
20240809,114800,8233463,873,873,873,873,0
|
|
20240809,114700,8233463,873,873,873,873,0
|
|
20240809,114600,8233463,873,873,873,873,0
|
|
20240809,114500,8233463,873,873,873,873,0
|
|
20240809,114400,8233463,873,873,873,873,0
|
|
20240809,114300,8233463,873,873,873,873,0
|
|
20240809,114200,8233463,873,873,873,873,97
|
|
20240809,114100,8148782,878,878,878,878,1
|
|
20240809,114000,8147904,870,870,870,870,0
|
|
20240809,113900,8147904,870,870,870,870,0
|
|
20240809,113800,8147904,870,870,870,870,0
|
|
20240809,113700,8147904,870,870,870,870,0
|
|
20240809,113600,8147904,870,870,870,870,0
|
|
20240809,113500,8147904,870,870,870,870,0
|
|
20240809,113400,8147904,870,870,870,870,0
|
|
20240809,113300,8147904,870,870,870,870,0
|
|
20240809,113200,8147904,870,870,870,870,0
|
|
20240809,113100,8147904,870,870,870,870,0
|
|
20240809,113000,8147904,870,870,870,870,0
|
|
20240809,112900,8147904,870,870,870,870,0
|
|
20240809,112800,8147904,870,870,870,870,0
|
|
20240809,112700,8147904,870,870,870,870,0
|
|
20240809,112600,8147904,870,870,870,870,0
|
|
20240809,112500,8147904,870,870,870,870,0
|
|
20240809,112400,8147904,870,870,870,870,0
|
|
20240809,112300,8147904,870,870,870,870,0
|
|
20240809,112200,8147904,870,870,870,870,0
|
|
20240809,112100,8147904,870,870,870,870,0
|
|
20240809,112000,8147904,870,870,870,870,0
|
|
20240809,111900,8147904,870,870,870,870,0
|
|
20240809,111800,8147904,870,870,870,870,0
|
|
20240809,111700,8147904,870,870,870,870,0
|
|
20240809,111600,8147904,870,870,870,870,0
|
|
20240809,111500,8147904,870,870,870,870,0
|
|
20240809,111400,8147904,870,870,870,870,0
|
|
20240809,111300,8147904,870,870,870,870,0
|
|
20240809,111200,8147904,870,870,870,870,0
|
|
20240809,111100,8147904,870,870,870,870,0
|
|
20240809,111000,8147904,870,870,870,870,0
|
|
20240809,110900,8147904,870,870,870,870,0
|
|
20240809,110800,8147904,870,870,870,870,0
|
|
20240809,110700,8147904,870,870,870,870,0
|
|
20240809,110600,8147904,870,870,870,870,0
|
|
20240809,110500,8147904,870,870,870,870,0
|
|
20240809,110400,8147904,870,870,870,870,159
|
|
20240809,110300,8009574,870,871,871,870,59
|
|
20240809,110200,7958238,872,875,875,872,35
|
|
20240809,110100,7927673,878,878,878,878,0
|
|
20240809,110000,7927673,878,878,878,878,0
|
|
20240809,105900,7927673,878,878,878,878,0
|
|
20240809,105800,7927673,878,878,878,878,0
|
|
20240809,105700,7927673,878,878,878,878,0
|
|
20240809,105600,7927673,878,878,878,878,0
|
|
20240809,105500,7927673,878,878,878,878,0
|
|
20240809,105400,7927673,878,878,878,878,0
|
|
20240809,105300,7927673,878,878,878,878,0
|
|
20240809,105200,7927673,878,878,878,878,0
|
|
20240809,105100,7927673,878,878,878,878,1
|
|
20240809,105000,7926795,878,878,878,878,0
|
|
20240809,104900,7926795,878,878,878,878,0
|
|
20240809,104800,7926795,878,878,878,878,0
|
|
20240809,104700,7926795,878,878,878,878,0
|
|
20240809,104600,7926795,878,878,878,878,0
|
|
20240809,104500,7926795,878,878,878,878,10
|
|
20240809,104400,7918015,879,879,879,879,0
|
|
20240809,104300,7918015,879,879,879,879,0
|
|
20240809,104200,7918015,879,879,879,879,0
|
|
20240809,104100,7918015,879,879,879,879,0
|
|
20240809,104000,7918015,879,879,879,879,0
|
|
20240809,103900,7918015,879,879,879,879,0
|
|
20240809,103800,7918015,879,879,879,879,0
|
|
20240809,103700,7918015,879,879,879,879,0
|
|
20240809,103600,7918015,879,879,879,879,0
|
|
20240809,103500,7918015,879,879,879,879,0
|
|
20240809,103400,7918015,879,879,879,879,0
|
|
20240809,103300,7918015,879,879,879,879,0
|
|
20240809,103200,7918015,879,879,879,879,0
|
|
20240809,103100,7918015,879,879,879,879,0
|
|
20240809,103000,7918015,879,879,879,879,0
|
|
20240809,102900,7918015,879,879,879,879,0
|
|
20240809,102800,7918015,879,879,879,879,0
|
|
20240809,102700,7918015,879,879,879,879,0
|
|
20240809,102600,7918015,879,879,879,879,0
|
|
20240809,102500,7918015,879,879,879,879,0
|
|
20240809,102400,7918015,879,879,879,879,0
|
|
20240809,102300,7918015,879,879,879,879,0
|
|
20240809,102200,7918015,879,879,879,879,0
|
|
20240809,102100,7918015,879,879,879,879,0
|
|
20240809,102000,7918015,879,879,879,879,0
|
|
20240809,101900,7918015,879,879,879,879,0
|
|
20240809,101800,7918015,879,879,879,879,0
|
|
20240809,101700,7918015,879,879,879,879,0
|
|
20240809,101600,7918015,879,879,879,879,0
|
|
20240809,101500,7918015,879,879,879,879,0
|
|
20240809,101400,7918015,879,879,879,879,0
|
|
20240809,101300,7918015,879,879,879,879,0
|
|
20240809,101200,7918015,879,879,879,879,0
|
|
20240809,101100,7918015,879,879,879,879,0
|
|
20240809,101000,7918015,879,879,879,879,0
|
|
20240809,100900,7918015,879,879,879,879,0
|
|
20240809,100800,7918015,879,879,879,879,0
|
|
20240809,100700,7918015,879,879,879,879,0
|
|
20240809,100600,7918015,879,879,879,879,0
|
|
20240809,100500,7918015,879,879,879,879,0
|
|
20240809,100400,7918015,879,879,879,879,0
|
|
20240809,100300,7918015,879,879,879,879,1
|
|
20240809,100200,7917136,879,879,879,879,0
|
|
20240809,100100,7917136,879,879,879,879,0
|
|
20240809,100000,7917136,879,879,879,879,0
|
|
20240809,095900,7917136,879,879,879,879,0
|
|
20240809,095800,7917136,879,879,879,879,1
|
|
20240809,095700,7916257,879,879,879,879,0
|
|
20240809,095600,7916257,879,879,879,879,2
|
|
20240809,095500,7914499,875,875,875,875,0
|
|
20240809,095400,7914499,875,875,875,875,2774
|
|
20240809,095300,5487249,875,875,875,875,100
|
|
20240809,095200,5399749,875,875,875,875,2284
|
|
20240809,095100,3401249,875,875,875,875,0
|
|
20240809,095000,3401249,875,875,875,875,0
|
|
20240809,094900,3401249,875,875,875,875,0
|
|
20240809,094800,3401249,875,875,875,875,2000
|
|
20240809,094700,1651249,875,875,875,875,0
|
|
20240809,094600,1651249,875,875,875,875,0
|
|
20240809,094500,1651249,875,875,875,875,0
|
|
20240809,094400,1651249,875,875,875,875,0
|
|
20240809,094300,1651249,875,875,875,875,1
|
|
20240809,094200,1650374,875,875,875,875,208
|
|
20240809,094100,1468374,875,875,875,875,3
|
|
20240809,094000,1465749,875,875,875,875,0
|
|
20240809,093900,1465749,875,875,875,875,20
|
|
20240809,093800,1448249,875,875,875,875,0
|
|
20240809,093700,1448249,875,875,875,875,0
|
|
20240809,093600,1448249,875,875,875,875,0
|
|
20240809,093500,1448249,875,875,875,875,0
|
|
20240809,093400,1448249,875,875,875,875,0
|
|
20240809,093300,1448249,875,875,875,875,1
|
|
20240809,093200,1447374,875,875,875,875,0
|
|
20240809,093100,1447374,875,875,875,875,0
|
|
20240809,093000,1447374,875,875,875,875,0
|
|
20240809,092900,1447374,875,875,875,875,0
|
|
20240809,092800,1447374,875,875,875,875,0
|
|
20240809,092700,1447374,875,875,875,875,0
|
|
20240809,092600,1447374,875,875,875,875,0
|
|
20240809,092500,1447374,875,875,875,875,0
|
|
20240809,092400,1447374,875,875,875,875,0
|
|
20240809,092300,1447374,875,875,875,875,0
|
|
20240809,092200,1447374,875,875,875,875,0
|
|
20240809,092100,1447374,875,875,875,875,0
|
|
20240809,092000,1447374,875,875,875,875,0
|
|
20240809,091900,1447374,875,875,875,875,0
|
|
20240809,091800,1447374,875,875,875,875,0
|
|
20240809,091700,1447374,875,875,875,875,0
|
|
20240809,091600,1447374,875,875,875,875,0
|
|
20240809,091500,1447374,875,875,875,875,0
|
|
20240809,091400,1447374,875,875,875,875,5
|
|
20240809,091300,1442999,875,875,875,875,0
|
|
20240809,091200,1442999,875,875,875,875,0
|
|
20240809,091100,1442999,875,875,875,875,0
|
|
20240809,091000,1442999,875,875,875,875,0
|
|
20240809,090900,1442999,875,875,875,875,0
|
|
20240809,090800,1442999,875,875,875,875,0
|
|
20240809,090700,1442999,875,875,875,875,0
|
|
20240809,090600,1442999,875,875,875,875,0
|
|
20240809,090500,1442999,875,875,875,875,0
|
|
20240809,090400,1442999,875,875,875,875,0
|
|
20240809,090300,1442999,875,875,875,875,0
|
|
20240809,090200,1442999,875,875,875,875,0
|
|
20240809,090100,1442999,875,870,875,870,726
|
|
20240809,090000,808108,868,868,868,868,931
|