661 lines
28 KiB
CSV
661 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,195800,30453153,823,823,823,823,2052
|
|
20240923,195700,30453153,823,823,823,823,0
|
|
20240923,195600,30453153,823,823,823,823,0
|
|
20240923,195500,30453153,823,823,823,823,0
|
|
20240923,195400,30453153,823,823,823,823,0
|
|
20240923,195300,30453153,823,823,823,823,0
|
|
20240923,195200,30453153,823,823,823,823,0
|
|
20240923,195100,30453153,823,823,823,823,0
|
|
20240923,195000,30453153,823,823,823,823,0
|
|
20240923,194900,30453153,823,823,823,823,0
|
|
20240923,194800,30453153,823,823,823,823,0
|
|
20240923,194700,30453153,823,823,823,823,0
|
|
20240923,194600,30453153,823,823,823,823,0
|
|
20240923,194500,30453153,823,823,823,823,0
|
|
20240923,194400,30453153,823,823,823,823,0
|
|
20240923,194300,30453153,823,823,823,823,0
|
|
20240923,194200,30453153,823,823,823,823,0
|
|
20240923,194100,30453153,823,823,823,823,0
|
|
20240923,194000,30453153,823,823,823,823,0
|
|
20240923,193900,30453153,823,823,823,823,0
|
|
20240923,193800,30453153,823,823,823,823,0
|
|
20240923,193700,30453153,823,823,823,823,0
|
|
20240923,193600,30453153,823,823,823,823,0
|
|
20240923,193500,30453153,823,823,823,823,0
|
|
20240923,193400,30453153,823,823,823,823,0
|
|
20240923,193300,30453153,823,823,823,823,0
|
|
20240923,193200,30453153,823,823,823,823,0
|
|
20240923,193100,30453153,823,823,823,823,0
|
|
20240923,193000,30453153,823,823,823,823,0
|
|
20240923,192900,30453153,823,823,823,823,0
|
|
20240923,192800,30453153,823,823,823,823,2052
|
|
20240923,192700,30453153,823,823,823,823,0
|
|
20240923,192600,30453153,823,823,823,823,0
|
|
20240923,192500,30453153,823,823,823,823,0
|
|
20240923,192400,30453153,823,823,823,823,0
|
|
20240923,192300,30453153,823,823,823,823,0
|
|
20240923,192200,30453153,823,823,823,823,0
|
|
20240923,192100,30453153,823,823,823,823,0
|
|
20240923,192000,30453153,823,823,823,823,0
|
|
20240923,191900,30453153,823,823,823,823,0
|
|
20240923,191800,30453153,823,823,823,823,0
|
|
20240923,191700,30453153,823,823,823,823,0
|
|
20240923,191600,30453153,823,823,823,823,0
|
|
20240923,191500,30453153,823,823,823,823,0
|
|
20240923,191400,30453153,823,823,823,823,0
|
|
20240923,191300,30453153,823,823,823,823,0
|
|
20240923,191200,30453153,823,823,823,823,0
|
|
20240923,191100,30453153,823,823,823,823,0
|
|
20240923,191000,30453153,823,823,823,823,0
|
|
20240923,190900,30453153,823,823,823,823,0
|
|
20240923,190800,30453153,823,823,823,823,0
|
|
20240923,190700,30453153,823,823,823,823,0
|
|
20240923,190600,30453153,823,823,823,823,0
|
|
20240923,190500,30453153,823,823,823,823,0
|
|
20240923,190400,30453153,823,823,823,823,0
|
|
20240923,190300,30453153,823,823,823,823,0
|
|
20240923,190200,30453153,823,823,823,823,0
|
|
20240923,190100,30453153,823,823,823,823,0
|
|
20240923,190000,30453153,823,823,823,823,0
|
|
20240923,185900,30453153,823,823,823,823,0
|
|
20240923,185800,30453153,823,823,823,823,2052
|
|
20240923,185700,30453153,823,823,823,823,0
|
|
20240923,185600,30453153,823,823,823,823,0
|
|
20240923,185500,30453153,823,823,823,823,0
|
|
20240923,185400,30453153,823,823,823,823,0
|
|
20240923,185300,30453153,823,823,823,823,0
|
|
20240923,185200,30453153,823,823,823,823,0
|
|
20240923,185100,30453153,823,823,823,823,0
|
|
20240923,185000,30453153,823,823,823,823,0
|
|
20240923,184900,30453153,823,823,823,823,0
|
|
20240923,184800,30453153,823,823,823,823,0
|
|
20240923,184700,30453153,823,823,823,823,0
|
|
20240923,184600,30453153,823,823,823,823,0
|
|
20240923,184500,30453153,823,823,823,823,0
|
|
20240923,184400,30453153,823,823,823,823,0
|
|
20240923,184300,30453153,823,823,823,823,0
|
|
20240923,184200,30453153,823,823,823,823,0
|
|
20240923,184100,30453153,823,823,823,823,0
|
|
20240923,184000,30453153,823,823,823,823,0
|
|
20240923,183900,30453153,823,823,823,823,0
|
|
20240923,183800,30453153,823,823,823,823,0
|
|
20240923,183700,30453153,823,823,823,823,0
|
|
20240923,183600,30453153,823,823,823,823,0
|
|
20240923,183500,30453153,823,823,823,823,0
|
|
20240923,183400,30453153,823,823,823,823,0
|
|
20240923,183300,30453153,823,823,823,823,0
|
|
20240923,183200,30453153,823,823,823,823,0
|
|
20240923,183100,30453153,823,823,823,823,0
|
|
20240923,183000,30453153,823,823,823,823,0
|
|
20240923,182900,30453153,823,823,823,823,0
|
|
20240923,182800,30453153,823,823,823,823,2052
|
|
20240923,182700,30453153,823,823,823,823,0
|
|
20240923,182600,30453153,823,823,823,823,0
|
|
20240923,182500,30453153,823,823,823,823,0
|
|
20240923,182400,30453153,823,823,823,823,0
|
|
20240923,182300,30453153,823,823,823,823,0
|
|
20240923,182200,30453153,823,823,823,823,0
|
|
20240923,182100,30453153,823,823,823,823,0
|
|
20240923,182000,30453153,823,823,823,823,0
|
|
20240923,181900,30453153,823,823,823,823,0
|
|
20240923,181800,30453153,823,823,823,823,0
|
|
20240923,181700,30453153,823,823,823,823,0
|
|
20240923,181600,30453153,823,823,823,823,0
|
|
20240923,181500,30453153,823,823,823,823,0
|
|
20240923,181400,30453153,823,823,823,823,0
|
|
20240923,181300,30453153,823,823,823,823,0
|
|
20240923,181200,30453153,823,823,823,823,0
|
|
20240923,181100,30453153,823,823,823,823,0
|
|
20240923,181000,30453153,823,823,823,823,0
|
|
20240923,180900,30453153,823,823,823,823,0
|
|
20240923,180800,30453153,823,823,823,823,0
|
|
20240923,180700,30453153,823,823,823,823,0
|
|
20240923,180600,30453153,823,823,823,823,0
|
|
20240923,180500,30453153,823,823,823,823,0
|
|
20240923,180400,30453153,823,823,823,823,0
|
|
20240923,180300,30453153,823,823,823,823,0
|
|
20240923,180200,30453153,823,823,823,823,0
|
|
20240923,180100,30453153,823,823,823,823,0
|
|
20240923,180000,30453153,823,823,823,823,0
|
|
20240923,175900,30453153,823,823,823,823,0
|
|
20240923,175800,30453153,823,823,823,823,2052
|
|
20240923,175700,30453153,823,823,823,823,0
|
|
20240923,175600,30453153,823,823,823,823,0
|
|
20240923,175500,30453153,823,823,823,823,0
|
|
20240923,175400,30453153,823,823,823,823,0
|
|
20240923,175300,30453153,823,823,823,823,0
|
|
20240923,175200,30453153,823,823,823,823,0
|
|
20240923,175100,30453153,823,823,823,823,0
|
|
20240923,175000,30453153,823,823,823,823,0
|
|
20240923,174900,30453153,823,823,823,823,0
|
|
20240923,174800,30453153,823,823,823,823,0
|
|
20240923,174700,30453153,823,823,823,823,0
|
|
20240923,174600,30453153,823,823,823,823,0
|
|
20240923,174500,30453153,823,823,823,823,0
|
|
20240923,174400,30453153,823,823,823,823,0
|
|
20240923,174300,30453153,823,823,823,823,0
|
|
20240923,174200,30453153,823,823,823,823,0
|
|
20240923,174100,30453153,823,823,823,823,0
|
|
20240923,174000,30453153,823,823,823,823,0
|
|
20240923,173900,30453153,823,823,823,823,0
|
|
20240923,173800,30453153,823,823,823,823,0
|
|
20240923,173700,30453153,823,823,823,823,0
|
|
20240923,173600,30453153,823,823,823,823,0
|
|
20240923,173500,30453153,823,823,823,823,0
|
|
20240923,173400,30453153,823,823,823,823,0
|
|
20240923,173300,30453153,823,823,823,823,0
|
|
20240923,173200,30453153,823,823,823,823,0
|
|
20240923,173100,30453153,823,823,823,823,0
|
|
20240923,173000,30453153,823,823,823,823,0
|
|
20240923,172900,30453153,823,823,823,823,0
|
|
20240923,172800,30453153,823,823,823,823,2052
|
|
20240923,172700,30453153,823,823,823,823,0
|
|
20240923,172600,30453153,823,823,823,823,0
|
|
20240923,172500,30453153,823,823,823,823,0
|
|
20240923,172400,30453153,823,823,823,823,0
|
|
20240923,172300,30453153,823,823,823,823,0
|
|
20240923,172200,30453153,823,823,823,823,0
|
|
20240923,172100,30453153,823,823,823,823,0
|
|
20240923,172000,30453153,823,823,823,823,0
|
|
20240923,171900,30453153,823,823,823,823,0
|
|
20240923,171800,30453153,823,823,823,823,0
|
|
20240923,171700,30453153,823,823,823,823,0
|
|
20240923,171600,30453153,823,823,823,823,0
|
|
20240923,171500,30453153,823,823,823,823,0
|
|
20240923,171400,30453153,823,823,823,823,0
|
|
20240923,171300,30453153,823,823,823,823,0
|
|
20240923,171200,30453153,823,823,823,823,0
|
|
20240923,171100,30453153,823,823,823,823,0
|
|
20240923,171000,30453153,823,823,823,823,0
|
|
20240923,170900,30453153,823,823,823,823,0
|
|
20240923,170800,30453153,823,823,823,823,0
|
|
20240923,170700,30453153,823,823,823,823,0
|
|
20240923,170600,30453153,823,823,823,823,0
|
|
20240923,170500,30453153,823,823,823,823,0
|
|
20240923,170400,30453153,823,823,823,823,0
|
|
20240923,170300,30453153,823,823,823,823,0
|
|
20240923,170200,30453153,823,823,823,823,0
|
|
20240923,170100,30453153,823,823,823,823,0
|
|
20240923,170000,30453153,823,823,823,823,0
|
|
20240923,165900,30453153,823,823,823,823,0
|
|
20240923,165800,30453153,823,823,823,823,2052
|
|
20240923,165700,30453153,823,823,823,823,0
|
|
20240923,165600,30453153,823,823,823,823,0
|
|
20240923,165500,30453153,823,823,823,823,0
|
|
20240923,165400,30453153,823,823,823,823,0
|
|
20240923,165300,30453153,823,823,823,823,0
|
|
20240923,165200,30453153,823,823,823,823,0
|
|
20240923,165100,30453153,823,823,823,823,0
|
|
20240923,165000,30453153,823,823,823,823,0
|
|
20240923,164900,30453153,823,823,823,823,0
|
|
20240923,164800,30453153,823,823,823,823,0
|
|
20240923,164700,30453153,823,823,823,823,0
|
|
20240923,164600,30453153,823,823,823,823,0
|
|
20240923,164500,30453153,823,823,823,823,0
|
|
20240923,164400,30453153,823,823,823,823,0
|
|
20240923,164300,30453153,823,823,823,823,0
|
|
20240923,164200,30453153,823,823,823,823,0
|
|
20240923,164100,30453153,823,823,823,823,0
|
|
20240923,164000,30453153,823,823,823,823,0
|
|
20240923,163900,30453153,823,823,823,823,0
|
|
20240923,163800,30453153,823,823,823,823,0
|
|
20240923,163700,30453153,823,823,823,823,0
|
|
20240923,163600,30453153,823,823,823,823,0
|
|
20240923,163500,30453153,823,823,823,823,0
|
|
20240923,163400,30453153,823,823,823,823,0
|
|
20240923,163300,30453153,823,823,823,823,0
|
|
20240923,163200,30453153,823,823,823,823,0
|
|
20240923,163100,30453153,823,823,823,823,0
|
|
20240923,163000,30453153,823,823,823,823,0
|
|
20240923,162900,30453153,823,823,823,823,0
|
|
20240923,162800,30453153,823,823,823,823,2052
|
|
20240923,162700,30453153,823,823,823,823,0
|
|
20240923,162600,30453153,823,823,823,823,0
|
|
20240923,162500,30453153,823,823,823,823,0
|
|
20240923,162400,30453153,823,823,823,823,0
|
|
20240923,162300,30453153,823,823,823,823,0
|
|
20240923,162200,30453153,823,823,823,823,0
|
|
20240923,162100,30453153,823,823,823,823,0
|
|
20240923,162000,30453153,823,823,823,823,0
|
|
20240923,161900,30453153,823,823,823,823,0
|
|
20240923,161800,30453153,823,823,823,823,0
|
|
20240923,161700,30453153,823,823,823,823,0
|
|
20240923,161600,30453153,823,823,823,823,0
|
|
20240923,161500,30453153,823,823,823,823,0
|
|
20240923,161400,30453153,823,823,823,823,0
|
|
20240923,161300,30453153,823,823,823,823,0
|
|
20240923,161200,30453153,823,823,823,823,0
|
|
20240923,161100,30453153,823,823,823,823,0
|
|
20240923,161000,30453153,823,823,823,823,0
|
|
20240923,160900,30453153,823,823,823,823,0
|
|
20240923,160800,30453153,823,823,823,823,0
|
|
20240923,160700,30453153,823,823,823,823,0
|
|
20240923,160600,30453153,823,823,823,823,0
|
|
20240923,160500,30453153,823,823,823,823,0
|
|
20240923,160400,30453153,823,823,823,823,0
|
|
20240923,160300,30453153,823,823,823,823,0
|
|
20240923,160200,30453153,823,823,823,823,0
|
|
20240923,160100,30453153,823,823,823,823,0
|
|
20240923,160000,30453153,823,823,823,823,0
|
|
20240923,155900,30453153,823,823,823,823,0
|
|
20240923,155800,30453153,823,823,823,823,2052
|
|
20240923,155700,30453153,823,823,823,823,0
|
|
20240923,155600,30453153,823,823,823,823,0
|
|
20240923,155500,30453153,823,823,823,823,0
|
|
20240923,155400,30453153,823,823,823,823,0
|
|
20240923,155300,30453153,823,823,823,823,0
|
|
20240923,155200,30453153,823,823,823,823,0
|
|
20240923,155100,30453153,823,823,823,823,0
|
|
20240923,155000,30453153,823,823,823,823,0
|
|
20240923,154900,30453153,823,823,823,823,0
|
|
20240923,154800,30453153,823,823,823,823,0
|
|
20240923,154700,30453153,823,823,823,823,0
|
|
20240923,154600,30453153,823,823,823,823,0
|
|
20240923,154500,30453153,823,823,823,823,0
|
|
20240923,154400,30453153,823,823,823,823,0
|
|
20240923,154300,30453153,823,823,823,823,0
|
|
20240923,154200,30453153,823,823,823,823,0
|
|
20240923,154100,30453153,823,823,823,823,0
|
|
20240923,154000,30453153,823,823,823,823,0
|
|
20240923,153900,30453153,823,823,823,823,0
|
|
20240923,153800,30453153,823,823,823,823,0
|
|
20240923,153700,30453153,823,823,823,823,0
|
|
20240923,153600,30453153,823,823,823,823,0
|
|
20240923,153500,30453153,823,823,823,823,0
|
|
20240923,153400,30453153,823,823,823,823,0
|
|
20240923,153300,30453153,823,823,823,823,0
|
|
20240923,153200,30453153,823,823,823,823,0
|
|
20240923,153100,30453153,823,823,823,823,0
|
|
20240923,153000,30453153,823,823,823,823,2052
|
|
20240923,152900,28764357,839,839,839,839,0
|
|
20240923,152800,28764357,839,839,839,839,0
|
|
20240923,152700,28764357,839,839,839,839,0
|
|
20240923,152600,28764357,839,839,839,839,0
|
|
20240923,152500,28764357,839,839,839,839,0
|
|
20240923,152400,28764357,839,839,839,839,0
|
|
20240923,152300,28764357,839,839,839,839,0
|
|
20240923,152200,28764357,839,839,839,839,0
|
|
20240923,152100,28764357,839,839,839,839,0
|
|
20240923,152000,28764357,839,839,839,839,0
|
|
20240923,151900,28764357,839,839,839,839,0
|
|
20240923,151800,28764357,839,839,839,839,0
|
|
20240923,151700,28764357,839,839,839,839,1
|
|
20240923,151600,28763518,814,851,852,814,1472
|
|
20240923,151500,27533189,855,863,863,855,1522
|
|
20240923,151400,26231096,864,864,864,862,2908
|
|
20240923,151300,23720266,862,855,862,855,631
|
|
20240923,151200,23178063,855,850,855,850,242
|
|
20240923,151100,22972358,849,849,849,849,0
|
|
20240923,151000,22972358,849,849,849,849,615
|
|
20240923,150900,22450223,849,849,849,849,1
|
|
20240923,150800,22449374,848,848,848,848,45
|
|
20240923,150700,22411214,848,848,848,848,0
|
|
20240923,150600,22411214,848,848,848,848,0
|
|
20240923,150500,22411214,848,848,848,848,0
|
|
20240923,150400,22411214,848,831,848,831,12
|
|
20240923,150300,22401092,849,849,849,849,0
|
|
20240923,150200,22401092,849,849,849,849,1
|
|
20240923,150100,22400243,830,830,830,830,0
|
|
20240923,150000,22400243,830,830,830,830,1
|
|
20240923,145900,22399413,849,847,849,847,662
|
|
20240923,145800,21838695,847,839,847,839,1710
|
|
20240923,145700,20401793,840,836,840,836,2323
|
|
20240923,145600,18455111,836,833,836,833,3032
|
|
20240923,145500,15923847,833,833,833,833,1320
|
|
20240923,145400,14824287,833,831,833,831,662
|
|
20240923,145300,14272873,833,833,833,833,0
|
|
20240923,145200,14272873,833,833,833,833,0
|
|
20240923,145100,14272873,833,833,833,833,0
|
|
20240923,145000,14272873,833,833,833,833,0
|
|
20240923,144900,14272873,833,833,833,833,0
|
|
20240923,144800,14272873,833,833,833,833,0
|
|
20240923,144700,14272873,833,833,833,833,0
|
|
20240923,144600,14272873,833,833,833,833,0
|
|
20240923,144500,14272873,833,833,833,833,0
|
|
20240923,144400,14272873,833,833,833,833,0
|
|
20240923,144300,14272873,833,833,833,833,0
|
|
20240923,144200,14272873,833,833,833,833,0
|
|
20240923,144100,14272873,833,832,833,832,1300
|
|
20240923,144000,13189995,833,825,833,824,1330
|
|
20240923,143900,12092738,824,824,824,824,23
|
|
20240923,143800,12073786,824,824,824,824,11
|
|
20240923,143700,12064722,824,824,824,823,771
|
|
20240923,143600,11429423,823,823,823,823,11
|
|
20240923,143500,11420370,823,824,824,823,9
|
|
20240923,143400,11412955,823,823,823,823,13
|
|
20240923,143300,11402256,823,822,823,822,682
|
|
20240923,143200,10841649,822,822,822,821,1430
|
|
20240923,143100,9666201,821,821,821,821,0
|
|
20240923,143000,9666201,821,821,821,821,142
|
|
20240923,142900,9549619,821,821,821,821,0
|
|
20240923,142800,9549619,821,821,821,821,0
|
|
20240923,142700,9549619,821,821,821,821,0
|
|
20240923,142600,9549619,821,821,821,821,0
|
|
20240923,142500,9549619,821,821,821,821,1
|
|
20240923,142400,9548798,821,821,821,821,0
|
|
20240923,142300,9548798,821,821,821,821,0
|
|
20240923,142200,9548798,821,821,821,821,0
|
|
20240923,142100,9548798,821,821,821,821,0
|
|
20240923,142000,9548798,821,821,821,821,0
|
|
20240923,141900,9548798,821,821,821,821,0
|
|
20240923,141800,9548798,821,821,821,821,0
|
|
20240923,141700,9548798,821,821,821,821,0
|
|
20240923,141600,9548798,821,821,821,821,0
|
|
20240923,141500,9548798,821,821,821,821,0
|
|
20240923,141400,9548798,821,821,821,821,0
|
|
20240923,141300,9548798,821,821,821,821,0
|
|
20240923,141200,9548798,821,821,821,821,0
|
|
20240923,141100,9548798,821,821,821,821,4
|
|
20240923,141000,9545514,821,821,821,821,0
|
|
20240923,140900,9545514,821,821,821,821,25
|
|
20240923,140800,9524989,821,821,821,821,1
|
|
20240923,140700,9524168,811,813,813,811,309
|
|
20240923,140600,9273519,813,817,817,813,36
|
|
20240923,140500,9244167,817,817,817,817,0
|
|
20240923,140400,9244167,817,817,817,817,0
|
|
20240923,140300,9244167,817,817,817,817,50
|
|
20240923,140200,9203317,823,823,823,823,0
|
|
20240923,140100,9203317,823,823,823,823,0
|
|
20240923,140000,9203317,823,823,823,823,0
|
|
20240923,135900,9203317,823,823,823,823,8
|
|
20240923,135800,9196733,823,823,823,823,1
|
|
20240923,135700,9195910,824,824,824,824,0
|
|
20240923,135600,9195910,824,824,824,824,0
|
|
20240923,135500,9195910,824,824,824,824,0
|
|
20240923,135400,9195910,824,824,824,824,0
|
|
20240923,135300,9195910,824,824,824,824,0
|
|
20240923,135200,9195910,824,824,824,824,0
|
|
20240923,135100,9195910,824,824,824,824,0
|
|
20240923,135000,9195910,824,824,824,824,0
|
|
20240923,134900,9195910,824,824,824,824,0
|
|
20240923,134800,9195910,824,824,824,824,0
|
|
20240923,134700,9195910,824,824,824,824,0
|
|
20240923,134600,9195910,824,824,824,824,0
|
|
20240923,134500,9195910,824,824,824,824,0
|
|
20240923,134400,9195910,824,824,824,824,0
|
|
20240923,134300,9195910,824,824,824,824,0
|
|
20240923,134200,9195910,824,824,824,824,0
|
|
20240923,134100,9195910,824,824,824,824,0
|
|
20240923,134000,9195910,824,824,824,824,0
|
|
20240923,133900,9195910,824,824,824,824,0
|
|
20240923,133800,9195910,824,824,824,824,0
|
|
20240923,133700,9195910,824,824,824,824,1
|
|
20240923,133600,9195086,824,824,824,824,0
|
|
20240923,133500,9195086,824,824,824,824,0
|
|
20240923,133400,9195086,824,824,824,824,0
|
|
20240923,133300,9195086,824,824,824,824,0
|
|
20240923,133200,9195086,824,824,824,824,0
|
|
20240923,133100,9195086,824,824,824,824,0
|
|
20240923,133000,9195086,824,824,824,824,0
|
|
20240923,132900,9195086,824,824,824,824,0
|
|
20240923,132800,9195086,824,824,824,824,0
|
|
20240923,132700,9195086,824,824,824,824,0
|
|
20240923,132600,9195086,824,824,824,824,0
|
|
20240923,132500,9195086,824,824,824,824,0
|
|
20240923,132400,9195086,824,824,824,824,0
|
|
20240923,132300,9195086,824,824,824,824,8
|
|
20240923,132200,9188494,820,820,820,820,0
|
|
20240923,132100,9188494,820,820,820,820,0
|
|
20240923,132000,9188494,820,820,820,820,100
|
|
20240923,131900,9106494,825,823,825,823,100
|
|
20240923,131800,9024057,825,825,825,825,0
|
|
20240923,131700,9024057,825,825,825,825,0
|
|
20240923,131600,9024057,825,825,825,825,0
|
|
20240923,131500,9024057,825,825,825,825,0
|
|
20240923,131400,9024057,825,825,825,825,0
|
|
20240923,131300,9024057,825,825,825,825,0
|
|
20240923,131200,9024057,825,825,825,825,0
|
|
20240923,131100,9024057,825,825,825,825,0
|
|
20240923,131000,9024057,825,825,825,825,0
|
|
20240923,130900,9024057,825,825,825,825,0
|
|
20240923,130800,9024057,825,825,825,825,0
|
|
20240923,130700,9024057,825,825,825,825,0
|
|
20240923,130600,9024057,825,825,825,825,0
|
|
20240923,130500,9024057,825,825,825,825,0
|
|
20240923,130400,9024057,825,825,825,825,0
|
|
20240923,130300,9024057,825,825,825,825,0
|
|
20240923,130200,9024057,825,825,825,825,0
|
|
20240923,130100,9024057,825,825,825,825,0
|
|
20240923,130000,9024057,825,825,825,825,0
|
|
20240923,125900,9024057,825,825,825,825,0
|
|
20240923,125800,9024057,825,825,825,825,0
|
|
20240923,125700,9024057,825,814,825,814,2000
|
|
20240923,125600,7390065,813,813,813,813,2085
|
|
20240923,125500,5694960,813,813,813,813,0
|
|
20240923,125400,5694960,813,813,813,813,0
|
|
20240923,125300,5694960,813,813,813,813,0
|
|
20240923,125200,5694960,813,813,813,813,0
|
|
20240923,125100,5694960,813,813,813,813,0
|
|
20240923,125000,5694960,813,813,813,813,0
|
|
20240923,124900,5694960,813,813,813,813,0
|
|
20240923,124800,5694960,813,813,813,813,0
|
|
20240923,124700,5694960,813,813,813,813,8
|
|
20240923,124600,5688456,814,814,814,814,0
|
|
20240923,124500,5688456,814,814,814,814,0
|
|
20240923,124400,5688456,814,814,814,814,0
|
|
20240923,124300,5688456,814,814,814,814,0
|
|
20240923,124200,5688456,814,814,814,814,0
|
|
20240923,124100,5688456,814,814,814,814,0
|
|
20240923,124000,5688456,814,814,814,814,0
|
|
20240923,123900,5688456,814,814,814,814,0
|
|
20240923,123800,5688456,814,814,814,814,0
|
|
20240923,123700,5688456,814,814,814,814,0
|
|
20240923,123600,5688456,814,814,814,814,0
|
|
20240923,123500,5688456,814,814,814,814,0
|
|
20240923,123400,5688456,814,814,814,814,0
|
|
20240923,123300,5688456,814,814,814,814,0
|
|
20240923,123200,5688456,814,814,814,814,0
|
|
20240923,123100,5688456,814,814,814,814,0
|
|
20240923,123000,5688456,814,814,814,814,0
|
|
20240923,122900,5688456,814,814,814,814,0
|
|
20240923,122800,5688456,814,814,814,814,0
|
|
20240923,122700,5688456,814,814,814,814,0
|
|
20240923,122600,5688456,814,814,814,814,0
|
|
20240923,122500,5688456,814,814,814,814,0
|
|
20240923,122400,5688456,814,814,814,814,0
|
|
20240923,122300,5688456,814,814,814,814,0
|
|
20240923,122200,5688456,814,814,814,814,0
|
|
20240923,122100,5688456,814,814,814,814,0
|
|
20240923,122000,5688456,814,814,814,814,0
|
|
20240923,121900,5688456,814,814,814,814,0
|
|
20240923,121800,5688456,814,814,814,814,0
|
|
20240923,121700,5688456,814,814,814,814,0
|
|
20240923,121600,5688456,814,814,814,814,0
|
|
20240923,121500,5688456,814,814,814,814,0
|
|
20240923,121400,5688456,814,814,814,814,0
|
|
20240923,121300,5688456,814,814,814,814,0
|
|
20240923,121200,5688456,814,814,814,814,0
|
|
20240923,121100,5688456,814,814,814,814,8
|
|
20240923,121000,5681944,814,814,814,814,0
|
|
20240923,120900,5681944,814,814,814,814,0
|
|
20240923,120800,5681944,814,814,814,814,0
|
|
20240923,120700,5681944,814,814,814,814,0
|
|
20240923,120600,5681944,814,814,814,814,0
|
|
20240923,120500,5681944,814,814,814,814,0
|
|
20240923,120400,5681944,814,814,814,814,0
|
|
20240923,120300,5681944,814,814,814,814,0
|
|
20240923,120200,5681944,814,814,814,814,0
|
|
20240923,120100,5681944,814,814,814,814,0
|
|
20240923,120000,5681944,814,814,814,814,0
|
|
20240923,115900,5681944,814,814,814,814,0
|
|
20240923,115800,5681944,814,814,814,814,0
|
|
20240923,115700,5681944,814,814,814,814,0
|
|
20240923,115600,5681944,814,814,814,814,1
|
|
20240923,115500,5681130,814,814,814,814,0
|
|
20240923,115400,5681130,814,814,814,814,0
|
|
20240923,115300,5681130,814,814,814,814,0
|
|
20240923,115200,5681130,814,814,814,814,0
|
|
20240923,115100,5681130,814,814,814,814,0
|
|
20240923,115000,5681130,814,814,814,814,0
|
|
20240923,114900,5681130,814,814,814,814,0
|
|
20240923,114800,5681130,814,814,814,814,0
|
|
20240923,114700,5681130,814,814,814,814,0
|
|
20240923,114600,5681130,814,814,814,814,0
|
|
20240923,114500,5681130,814,814,814,814,0
|
|
20240923,114400,5681130,814,814,814,814,0
|
|
20240923,114300,5681130,814,814,814,814,0
|
|
20240923,114200,5681130,814,814,814,814,0
|
|
20240923,114100,5681130,814,814,814,814,0
|
|
20240923,114000,5681130,814,814,814,814,0
|
|
20240923,113900,5681130,814,814,814,814,0
|
|
20240923,113800,5681130,814,814,814,814,0
|
|
20240923,113700,5681130,814,814,814,814,0
|
|
20240923,113600,5681130,814,814,814,814,0
|
|
20240923,113500,5681130,814,814,814,814,8
|
|
20240923,113400,5674618,814,814,814,814,0
|
|
20240923,113300,5674618,814,814,814,814,0
|
|
20240923,113200,5674618,814,814,814,814,1
|
|
20240923,113100,5673804,813,813,813,813,0
|
|
20240923,113000,5673804,813,813,813,813,0
|
|
20240923,112900,5673804,813,813,813,813,0
|
|
20240923,112800,5673804,813,813,813,813,0
|
|
20240923,112700,5673804,813,813,813,813,0
|
|
20240923,112600,5673804,813,813,813,813,0
|
|
20240923,112500,5673804,813,813,813,813,0
|
|
20240923,112400,5673804,813,813,813,813,0
|
|
20240923,112300,5673804,813,813,813,813,0
|
|
20240923,112200,5673804,813,813,813,813,1
|
|
20240923,112100,5672991,814,814,814,814,0
|
|
20240923,112000,5672991,814,814,814,814,0
|
|
20240923,111900,5672991,814,814,814,814,0
|
|
20240923,111800,5672991,814,814,814,814,0
|
|
20240923,111700,5672991,814,814,814,814,0
|
|
20240923,111600,5672991,814,814,814,814,0
|
|
20240923,111500,5672991,814,814,814,814,100
|
|
20240923,111400,5591591,814,814,814,814,0
|
|
20240923,111300,5591591,814,814,814,814,0
|
|
20240923,111200,5591591,814,814,814,814,0
|
|
20240923,111100,5591591,814,814,814,814,0
|
|
20240923,111000,5591591,814,814,814,814,0
|
|
20240923,110900,5591591,814,814,814,814,0
|
|
20240923,110800,5591591,814,814,814,814,0
|
|
20240923,110700,5591591,814,814,814,814,0
|
|
20240923,110600,5591591,814,814,814,814,0
|
|
20240923,110500,5591591,814,814,814,814,0
|
|
20240923,110400,5591591,814,814,814,814,0
|
|
20240923,110300,5591591,814,814,814,814,0
|
|
20240923,110200,5591591,814,814,814,814,0
|
|
20240923,110100,5591591,814,814,814,814,0
|
|
20240923,110000,5591591,814,814,814,814,0
|
|
20240923,105900,5591591,814,814,814,814,8
|
|
20240923,105800,5585079,814,814,814,814,0
|
|
20240923,105700,5585079,814,814,814,814,1
|
|
20240923,105600,5584265,814,814,814,814,0
|
|
20240923,105500,5584265,814,814,814,814,0
|
|
20240923,105400,5584265,814,814,814,814,10
|
|
20240923,105300,5576125,811,811,811,811,0
|
|
20240923,105200,5576125,811,811,811,811,0
|
|
20240923,105100,5576125,811,811,811,811,275
|
|
20240923,105000,5353100,811,811,811,811,0
|
|
20240923,104900,5353100,811,811,811,811,360
|
|
20240923,104800,5061140,811,811,811,811,0
|
|
20240923,104700,5061140,811,811,811,811,0
|
|
20240923,104600,5061140,811,811,811,811,0
|
|
20240923,104500,5061140,811,811,811,811,0
|
|
20240923,104400,5061140,811,811,811,811,0
|
|
20240923,104300,5061140,811,811,811,811,0
|
|
20240923,104200,5061140,811,811,811,811,0
|
|
20240923,104100,5061140,811,811,811,811,0
|
|
20240923,104000,5061140,811,811,811,811,0
|
|
20240923,103900,5061140,811,811,811,811,0
|
|
20240923,103800,5061140,811,811,811,811,0
|
|
20240923,103700,5061140,811,811,811,811,0
|
|
20240923,103600,5061140,811,811,811,811,0
|
|
20240923,103500,5061140,811,811,811,811,0
|
|
20240923,103400,5061140,811,811,811,811,0
|
|
20240923,103300,5061140,811,811,811,811,0
|
|
20240923,103200,5061140,811,811,811,811,0
|
|
20240923,103100,5061140,811,811,811,811,0
|
|
20240923,103000,5061140,811,811,811,811,0
|
|
20240923,102900,5061140,811,811,811,811,0
|
|
20240923,102800,5061140,811,811,811,811,0
|
|
20240923,102700,5061140,811,811,811,811,0
|
|
20240923,102600,5061140,811,811,811,811,0
|
|
20240923,102500,5061140,811,811,811,811,0
|
|
20240923,102400,5061140,811,811,811,811,0
|
|
20240923,102300,5061140,811,811,811,811,9
|
|
20240923,102200,5053841,811,811,811,811,0
|
|
20240923,102100,5053841,811,811,811,811,0
|
|
20240923,102000,5053841,811,811,811,811,0
|
|
20240923,101900,5053841,811,811,811,811,0
|
|
20240923,101800,5053841,811,811,811,811,0
|
|
20240923,101700,5053841,811,811,811,811,0
|
|
20240923,101600,5053841,811,811,811,811,0
|
|
20240923,101500,5053841,811,811,811,811,0
|
|
20240923,101400,5053841,811,811,811,811,0
|
|
20240923,101300,5053841,811,811,811,811,0
|
|
20240923,101200,5053841,811,811,811,811,0
|
|
20240923,101100,5053841,811,811,811,811,0
|
|
20240923,101000,5053841,811,811,811,811,0
|
|
20240923,100900,5053841,811,811,811,811,0
|
|
20240923,100800,5053841,811,811,811,811,0
|
|
20240923,100700,5053841,811,811,811,811,0
|
|
20240923,100600,5053841,811,811,811,811,0
|
|
20240923,100500,5053841,811,811,811,811,0
|
|
20240923,100400,5053841,811,811,811,811,1
|
|
20240923,100300,5053030,811,811,811,811,0
|
|
20240923,100200,5053030,811,811,811,811,0
|
|
20240923,100100,5053030,811,811,811,811,3
|
|
20240923,100000,5050597,814,814,814,814,0
|
|
20240923,095900,5050597,814,814,814,814,0
|
|
20240923,095800,5050597,814,814,814,814,0
|
|
20240923,095700,5050597,814,814,814,814,0
|
|
20240923,095600,5050597,814,814,814,814,0
|
|
20240923,095500,5050597,814,814,814,814,0
|
|
20240923,095400,5050597,814,814,814,814,0
|
|
20240923,095300,5050597,814,814,814,814,0
|
|
20240923,095200,5050597,814,814,814,814,0
|
|
20240923,095100,5050597,814,814,814,814,0
|
|
20240923,095000,5050597,814,814,814,814,0
|
|
20240923,094900,5050597,814,814,814,814,0
|
|
20240923,094800,5050597,814,814,814,814,0
|
|
20240923,094700,5050597,814,814,814,814,0
|
|
20240923,094600,5050597,814,814,814,814,0
|
|
20240923,094500,5050597,814,814,814,814,2
|
|
20240923,094400,5048969,813,813,813,813,1
|
|
20240923,094300,5048156,805,805,805,805,0
|
|
20240923,094200,5048156,805,805,805,805,0
|
|
20240923,094100,5048156,805,805,805,805,0
|
|
20240923,094000,5048156,805,805,805,805,10
|
|
20240923,093900,5040106,804,804,804,804,0
|
|
20240923,093800,5040106,804,804,804,804,0
|
|
20240923,093700,5040106,804,804,804,804,0
|
|
20240923,093600,5040106,804,804,804,804,0
|
|
20240923,093500,5040106,804,804,804,804,0
|
|
20240923,093400,5040106,804,804,804,804,0
|
|
20240923,093300,5040106,804,804,804,804,0
|
|
20240923,093200,5040106,804,804,804,804,0
|
|
20240923,093100,5040106,804,804,804,804,0
|
|
20240923,093000,5040106,804,804,804,804,0
|
|
20240923,092900,5040106,804,804,804,804,0
|
|
20240923,092800,5040106,804,804,804,804,0
|
|
20240923,092700,5040106,804,804,804,804,0
|
|
20240923,092600,5040106,804,804,804,804,0
|
|
20240923,092500,5040106,804,804,804,804,0
|
|
20240923,092400,5040106,804,804,804,804,0
|
|
20240923,092300,5040106,804,804,804,804,0
|
|
20240923,092200,5040106,804,804,804,804,0
|
|
20240923,092100,5040106,804,804,804,804,0
|
|
20240923,092000,5040106,804,804,804,804,0
|
|
20240923,091900,5040106,804,803,804,802,2130
|
|
20240923,091800,3330586,804,805,805,804,833
|
|
20240923,091700,2660784,813,813,813,813,0
|
|
20240923,091600,2660784,813,813,813,813,0
|
|
20240923,091500,2660784,813,813,813,813,0
|
|
20240923,091400,2660784,813,813,813,813,0
|
|
20240923,091300,2660784,813,813,813,813,3
|
|
20240923,091200,2658345,813,813,813,813,32
|
|
20240923,091100,2632329,806,806,806,806,0
|
|
20240923,091000,2632329,806,807,807,806,1037
|
|
20240923,090900,1796497,813,813,813,813,1
|
|
20240923,090800,1795684,814,814,814,814,0
|
|
20240923,090700,1795684,814,814,814,814,0
|
|
20240923,090600,1795684,814,814,814,814,0
|
|
20240923,090500,1795684,814,814,814,814,0
|
|
20240923,090400,1795684,814,814,814,814,0
|
|
20240923,090300,1795684,814,814,814,814,0
|
|
20240923,090200,1795684,814,814,814,814,0
|
|
20240923,090100,1795684,814,814,814,814,702
|
|
20240923,090000,1224256,814,814,814,814,1504
|