660 lines
28 KiB
CSV
660 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,195700,64942815,855,855,855,855,873
|
|
20240925,195600,64942815,855,855,855,855,0
|
|
20240925,195500,64942815,855,855,855,855,0
|
|
20240925,195400,64942815,855,855,855,855,0
|
|
20240925,195300,64942815,855,855,855,855,0
|
|
20240925,195200,64942815,855,855,855,855,0
|
|
20240925,195100,64942815,855,855,855,855,0
|
|
20240925,195000,64942815,855,855,855,855,0
|
|
20240925,194900,64942815,855,855,855,855,0
|
|
20240925,194800,64942815,855,855,855,855,0
|
|
20240925,194700,64942815,855,855,855,855,0
|
|
20240925,194600,64942815,855,855,855,855,0
|
|
20240925,194500,64942815,855,855,855,855,0
|
|
20240925,194400,64942815,855,855,855,855,0
|
|
20240925,194300,64942815,855,855,855,855,0
|
|
20240925,194200,64942815,855,855,855,855,0
|
|
20240925,194100,64942815,855,855,855,855,0
|
|
20240925,194000,64942815,855,855,855,855,0
|
|
20240925,193900,64942815,855,855,855,855,0
|
|
20240925,193800,64942815,855,855,855,855,0
|
|
20240925,193700,64942815,855,855,855,855,0
|
|
20240925,193600,64942815,855,855,855,855,0
|
|
20240925,193500,64942815,855,855,855,855,0
|
|
20240925,193400,64942815,855,855,855,855,0
|
|
20240925,193300,64942815,855,855,855,855,0
|
|
20240925,193200,64942815,855,855,855,855,0
|
|
20240925,193100,64942815,855,855,855,855,0
|
|
20240925,193000,64942815,855,855,855,855,0
|
|
20240925,192900,64942815,855,855,855,855,0
|
|
20240925,192800,64942815,855,855,855,855,0
|
|
20240925,192700,64942815,855,855,855,855,873
|
|
20240925,192600,64942815,855,855,855,855,0
|
|
20240925,192500,64942815,855,855,855,855,0
|
|
20240925,192400,64942815,855,855,855,855,0
|
|
20240925,192300,64942815,855,855,855,855,0
|
|
20240925,192200,64942815,855,855,855,855,0
|
|
20240925,192100,64942815,855,855,855,855,0
|
|
20240925,192000,64942815,855,855,855,855,0
|
|
20240925,191900,64942815,855,855,855,855,0
|
|
20240925,191800,64942815,855,855,855,855,0
|
|
20240925,191700,64942815,855,855,855,855,0
|
|
20240925,191600,64942815,855,855,855,855,0
|
|
20240925,191500,64942815,855,855,855,855,0
|
|
20240925,191400,64942815,855,855,855,855,0
|
|
20240925,191300,64942815,855,855,855,855,0
|
|
20240925,191200,64942815,855,855,855,855,0
|
|
20240925,191100,64942815,855,855,855,855,0
|
|
20240925,191000,64942815,855,855,855,855,0
|
|
20240925,190900,64942815,855,855,855,855,0
|
|
20240925,190800,64942815,855,855,855,855,0
|
|
20240925,190700,64942815,855,855,855,855,0
|
|
20240925,190600,64942815,855,855,855,855,0
|
|
20240925,190500,64942815,855,855,855,855,0
|
|
20240925,190400,64942815,855,855,855,855,0
|
|
20240925,190300,64942815,855,855,855,855,0
|
|
20240925,190200,64942815,855,855,855,855,0
|
|
20240925,190100,64942815,855,855,855,855,0
|
|
20240925,190000,64942815,855,855,855,855,0
|
|
20240925,185900,64942815,855,855,855,855,0
|
|
20240925,185800,64942815,855,855,855,855,0
|
|
20240925,185700,64942815,855,855,855,855,873
|
|
20240925,185600,64942815,855,855,855,855,0
|
|
20240925,185500,64942815,855,855,855,855,0
|
|
20240925,185400,64942815,855,855,855,855,0
|
|
20240925,185300,64942815,855,855,855,855,0
|
|
20240925,185200,64942815,855,855,855,855,0
|
|
20240925,185100,64942815,855,855,855,855,0
|
|
20240925,185000,64942815,855,855,855,855,0
|
|
20240925,184900,64942815,855,855,855,855,0
|
|
20240925,184800,64942815,855,855,855,855,0
|
|
20240925,184700,64942815,855,855,855,855,0
|
|
20240925,184600,64942815,855,855,855,855,0
|
|
20240925,184500,64942815,855,855,855,855,0
|
|
20240925,184400,64942815,855,855,855,855,0
|
|
20240925,184300,64942815,855,855,855,855,0
|
|
20240925,184200,64942815,855,855,855,855,0
|
|
20240925,184100,64942815,855,855,855,855,0
|
|
20240925,184000,64942815,855,855,855,855,0
|
|
20240925,183900,64942815,855,855,855,855,0
|
|
20240925,183800,64942815,855,855,855,855,0
|
|
20240925,183700,64942815,855,855,855,855,0
|
|
20240925,183600,64942815,855,855,855,855,0
|
|
20240925,183500,64942815,855,855,855,855,0
|
|
20240925,183400,64942815,855,855,855,855,0
|
|
20240925,183300,64942815,855,855,855,855,0
|
|
20240925,183200,64942815,855,855,855,855,0
|
|
20240925,183100,64942815,855,855,855,855,0
|
|
20240925,183000,64942815,855,855,855,855,0
|
|
20240925,182900,64942815,855,855,855,855,0
|
|
20240925,182800,64942815,855,855,855,855,0
|
|
20240925,182700,64942815,855,855,855,855,873
|
|
20240925,182600,64942815,855,855,855,855,0
|
|
20240925,182500,64942815,855,855,855,855,0
|
|
20240925,182400,64942815,855,855,855,855,0
|
|
20240925,182300,64942815,855,855,855,855,0
|
|
20240925,182200,64942815,855,855,855,855,0
|
|
20240925,182100,64942815,855,855,855,855,0
|
|
20240925,182000,64942815,855,855,855,855,0
|
|
20240925,181900,64942815,855,855,855,855,0
|
|
20240925,181800,64942815,855,855,855,855,0
|
|
20240925,181700,64942815,855,855,855,855,0
|
|
20240925,181600,64942815,855,855,855,855,0
|
|
20240925,181500,64942815,855,855,855,855,0
|
|
20240925,181400,64942815,855,855,855,855,0
|
|
20240925,181300,64942815,855,855,855,855,0
|
|
20240925,181200,64942815,855,855,855,855,0
|
|
20240925,181100,64942815,855,855,855,855,0
|
|
20240925,181000,64942815,855,855,855,855,0
|
|
20240925,180900,64942815,855,855,855,855,0
|
|
20240925,180800,64942815,855,855,855,855,0
|
|
20240925,180700,64942815,855,855,855,855,0
|
|
20240925,180600,64942815,855,855,855,855,0
|
|
20240925,180500,64942815,855,855,855,855,0
|
|
20240925,180400,64942815,855,855,855,855,0
|
|
20240925,180300,64942815,855,855,855,855,0
|
|
20240925,180200,64942815,855,855,855,855,0
|
|
20240925,180100,64942815,855,855,855,855,0
|
|
20240925,180000,64942815,855,855,855,855,0
|
|
20240925,175900,64942815,855,855,855,855,0
|
|
20240925,175800,64942815,855,855,855,855,0
|
|
20240925,175700,64942815,855,855,855,855,873
|
|
20240925,175600,64942815,855,855,855,855,0
|
|
20240925,175500,64942815,855,855,855,855,0
|
|
20240925,175400,64942815,855,855,855,855,0
|
|
20240925,175300,64942815,855,855,855,855,0
|
|
20240925,175200,64942815,855,855,855,855,0
|
|
20240925,175100,64942815,855,855,855,855,0
|
|
20240925,175000,64942815,855,855,855,855,0
|
|
20240925,174900,64942815,855,855,855,855,0
|
|
20240925,174800,64942815,855,855,855,855,0
|
|
20240925,174700,64942815,855,855,855,855,0
|
|
20240925,174600,64942815,855,855,855,855,0
|
|
20240925,174500,64942815,855,855,855,855,0
|
|
20240925,174400,64942815,855,855,855,855,0
|
|
20240925,174300,64942815,855,855,855,855,0
|
|
20240925,174200,64942815,855,855,855,855,0
|
|
20240925,174100,64942815,855,855,855,855,0
|
|
20240925,174000,64942815,855,855,855,855,0
|
|
20240925,173900,64942815,855,855,855,855,0
|
|
20240925,173800,64942815,855,855,855,855,0
|
|
20240925,173700,64942815,855,855,855,855,0
|
|
20240925,173600,64942815,855,855,855,855,0
|
|
20240925,173500,64942815,855,855,855,855,0
|
|
20240925,173400,64942815,855,855,855,855,0
|
|
20240925,173300,64942815,855,855,855,855,0
|
|
20240925,173200,64942815,855,855,855,855,0
|
|
20240925,173100,64942815,855,855,855,855,0
|
|
20240925,173000,64942815,855,855,855,855,0
|
|
20240925,172900,64942815,855,855,855,855,0
|
|
20240925,172800,64942815,855,855,855,855,0
|
|
20240925,172700,64942815,855,855,855,855,873
|
|
20240925,172600,64942815,855,855,855,855,0
|
|
20240925,172500,64942815,855,855,855,855,0
|
|
20240925,172400,64942815,855,855,855,855,0
|
|
20240925,172300,64942815,855,855,855,855,0
|
|
20240925,172200,64942815,855,855,855,855,0
|
|
20240925,172100,64942815,855,855,855,855,0
|
|
20240925,172000,64942815,855,855,855,855,0
|
|
20240925,171900,64942815,855,855,855,855,0
|
|
20240925,171800,64942815,855,855,855,855,0
|
|
20240925,171700,64942815,855,855,855,855,0
|
|
20240925,171600,64942815,855,855,855,855,0
|
|
20240925,171500,64942815,855,855,855,855,0
|
|
20240925,171400,64942815,855,855,855,855,0
|
|
20240925,171300,64942815,855,855,855,855,0
|
|
20240925,171200,64942815,855,855,855,855,0
|
|
20240925,171100,64942815,855,855,855,855,0
|
|
20240925,171000,64942815,855,855,855,855,0
|
|
20240925,170900,64942815,855,855,855,855,0
|
|
20240925,170800,64942815,855,855,855,855,0
|
|
20240925,170700,64942815,855,855,855,855,0
|
|
20240925,170600,64942815,855,855,855,855,0
|
|
20240925,170500,64942815,855,855,855,855,0
|
|
20240925,170400,64942815,855,855,855,855,0
|
|
20240925,170300,64942815,855,855,855,855,0
|
|
20240925,170200,64942815,855,855,855,855,0
|
|
20240925,170100,64942815,855,855,855,855,0
|
|
20240925,170000,64942815,855,855,855,855,0
|
|
20240925,165900,64942815,855,855,855,855,0
|
|
20240925,165800,64942815,855,855,855,855,0
|
|
20240925,165700,64942815,855,855,855,855,873
|
|
20240925,165600,64942815,855,855,855,855,0
|
|
20240925,165500,64942815,855,855,855,855,0
|
|
20240925,165400,64942815,855,855,855,855,0
|
|
20240925,165300,64942815,855,855,855,855,0
|
|
20240925,165200,64942815,855,855,855,855,0
|
|
20240925,165100,64942815,855,855,855,855,0
|
|
20240925,165000,64942815,855,855,855,855,0
|
|
20240925,164900,64942815,855,855,855,855,0
|
|
20240925,164800,64942815,855,855,855,855,0
|
|
20240925,164700,64942815,855,855,855,855,0
|
|
20240925,164600,64942815,855,855,855,855,0
|
|
20240925,164500,64942815,855,855,855,855,0
|
|
20240925,164400,64942815,855,855,855,855,0
|
|
20240925,164300,64942815,855,855,855,855,0
|
|
20240925,164200,64942815,855,855,855,855,0
|
|
20240925,164100,64942815,855,855,855,855,0
|
|
20240925,164000,64942815,855,855,855,855,0
|
|
20240925,163900,64942815,855,855,855,855,0
|
|
20240925,163800,64942815,855,855,855,855,0
|
|
20240925,163700,64942815,855,855,855,855,0
|
|
20240925,163600,64942815,855,855,855,855,0
|
|
20240925,163500,64942815,855,855,855,855,0
|
|
20240925,163400,64942815,855,855,855,855,0
|
|
20240925,163300,64942815,855,855,855,855,0
|
|
20240925,163200,64942815,855,855,855,855,0
|
|
20240925,163100,64942815,855,855,855,855,0
|
|
20240925,163000,64942815,855,855,855,855,0
|
|
20240925,162900,64942815,855,855,855,855,0
|
|
20240925,162800,64942815,855,855,855,855,0
|
|
20240925,162700,64942815,855,855,855,855,873
|
|
20240925,162600,64942815,855,855,855,855,0
|
|
20240925,162500,64942815,855,855,855,855,0
|
|
20240925,162400,64942815,855,855,855,855,0
|
|
20240925,162300,64942815,855,855,855,855,0
|
|
20240925,162200,64942815,855,855,855,855,0
|
|
20240925,162100,64942815,855,855,855,855,0
|
|
20240925,162000,64942815,855,855,855,855,0
|
|
20240925,161900,64942815,855,855,855,855,0
|
|
20240925,161800,64942815,855,855,855,855,0
|
|
20240925,161700,64942815,855,855,855,855,0
|
|
20240925,161600,64942815,855,855,855,855,0
|
|
20240925,161500,64942815,855,855,855,855,0
|
|
20240925,161400,64942815,855,855,855,855,0
|
|
20240925,161300,64942815,855,855,855,855,0
|
|
20240925,161200,64942815,855,855,855,855,0
|
|
20240925,161100,64942815,855,855,855,855,0
|
|
20240925,161000,64942815,855,855,855,855,0
|
|
20240925,160900,64942815,855,855,855,855,0
|
|
20240925,160800,64942815,855,855,855,855,0
|
|
20240925,160700,64942815,855,855,855,855,0
|
|
20240925,160600,64942815,855,855,855,855,0
|
|
20240925,160500,64942815,855,855,855,855,0
|
|
20240925,160400,64942815,855,855,855,855,0
|
|
20240925,160300,64942815,855,855,855,855,0
|
|
20240925,160200,64942815,855,855,855,855,0
|
|
20240925,160100,64942815,855,855,855,855,0
|
|
20240925,160000,64942815,855,855,855,855,0
|
|
20240925,155900,64942815,855,855,855,855,0
|
|
20240925,155800,64942815,855,855,855,855,0
|
|
20240925,155700,64942815,855,855,855,855,873
|
|
20240925,155600,64942815,855,855,855,855,0
|
|
20240925,155500,64942815,855,855,855,855,0
|
|
20240925,155400,64942815,855,855,855,855,0
|
|
20240925,155300,64942815,855,855,855,855,0
|
|
20240925,155200,64942815,855,855,855,855,0
|
|
20240925,155100,64942815,855,855,855,855,0
|
|
20240925,155000,64942815,855,855,855,855,0
|
|
20240925,154900,64942815,855,855,855,855,0
|
|
20240925,154800,64942815,855,855,855,855,0
|
|
20240925,154700,64942815,855,855,855,855,0
|
|
20240925,154600,64942815,855,855,855,855,0
|
|
20240925,154500,64942815,855,855,855,855,0
|
|
20240925,154400,64942815,855,855,855,855,0
|
|
20240925,154300,64942815,855,855,855,855,0
|
|
20240925,154200,64942815,855,855,855,855,0
|
|
20240925,154100,64942815,855,855,855,855,0
|
|
20240925,154000,64942815,855,855,855,855,0
|
|
20240925,153900,64942815,855,855,855,855,0
|
|
20240925,153800,64942815,855,855,855,855,0
|
|
20240925,153700,64942815,855,855,855,855,0
|
|
20240925,153600,64942815,855,855,855,855,0
|
|
20240925,153500,64942815,855,855,855,855,0
|
|
20240925,153400,64942815,855,855,855,855,0
|
|
20240925,153300,64942815,855,855,855,855,0
|
|
20240925,153200,64942815,855,855,855,855,0
|
|
20240925,153100,64942815,855,855,855,855,0
|
|
20240925,153000,64942815,855,855,855,855,873
|
|
20240925,152900,64196400,855,855,855,855,0
|
|
20240925,152800,64196400,855,855,855,855,0
|
|
20240925,152700,64196400,855,855,855,855,0
|
|
20240925,152600,64196400,855,855,855,855,0
|
|
20240925,152500,64196400,855,855,855,855,0
|
|
20240925,152400,64196400,855,855,855,855,0
|
|
20240925,152300,64196400,855,855,855,855,0
|
|
20240925,152200,64196400,855,855,855,855,0
|
|
20240925,152100,64196400,855,855,855,855,0
|
|
20240925,152000,64196400,855,855,855,855,0
|
|
20240925,151900,64196400,855,855,855,855,0
|
|
20240925,151800,64196400,855,858,858,855,306
|
|
20240925,151700,63934393,862,862,862,862,0
|
|
20240925,151600,63934393,862,862,862,862,0
|
|
20240925,151500,63934393,862,859,862,859,26
|
|
20240925,151400,63911993,859,859,859,859,0
|
|
20240925,151300,63911993,859,859,859,859,0
|
|
20240925,151200,63911993,859,859,859,859,0
|
|
20240925,151100,63911993,859,859,859,859,0
|
|
20240925,151000,63911993,859,859,859,859,0
|
|
20240925,150900,63911993,859,859,859,859,0
|
|
20240925,150800,63911993,859,859,859,859,1
|
|
20240925,150700,63911134,859,860,863,859,344
|
|
20240925,150600,63615310,861,861,861,861,0
|
|
20240925,150500,63615310,861,861,861,861,0
|
|
20240925,150400,63615310,861,861,861,861,0
|
|
20240925,150300,63615310,861,861,861,861,0
|
|
20240925,150200,63615310,861,861,861,861,0
|
|
20240925,150100,63615310,861,861,861,861,0
|
|
20240925,150000,63615310,861,861,861,861,92
|
|
20240925,145900,63536098,860,860,860,860,0
|
|
20240925,145800,63536098,860,860,860,860,0
|
|
20240925,145700,63536098,860,860,860,860,0
|
|
20240925,145600,63536098,860,860,860,860,2
|
|
20240925,145500,63534378,860,860,860,860,0
|
|
20240925,145400,63534378,860,860,860,860,0
|
|
20240925,145300,63534378,860,860,860,860,9
|
|
20240925,145200,63526638,865,865,865,865,0
|
|
20240925,145100,63526638,865,865,865,865,0
|
|
20240925,145000,63526638,865,865,865,865,0
|
|
20240925,144900,63526638,865,865,865,865,0
|
|
20240925,144800,63526638,865,865,865,865,0
|
|
20240925,144700,63526638,865,865,865,865,224
|
|
20240925,144600,63332878,865,865,865,865,0
|
|
20240925,144500,63332878,865,865,865,865,0
|
|
20240925,144400,63332878,865,865,865,865,0
|
|
20240925,144300,63332878,865,865,865,865,0
|
|
20240925,144200,63332878,865,865,865,865,82
|
|
20240925,144100,63261948,865,865,865,865,146
|
|
20240925,144000,63135658,865,865,865,865,0
|
|
20240925,143900,63135658,865,865,865,865,0
|
|
20240925,143800,63135658,865,865,865,865,0
|
|
20240925,143700,63135658,865,865,865,865,0
|
|
20240925,143600,63135658,865,865,865,865,10
|
|
20240925,143500,63127008,865,865,865,865,17
|
|
20240925,143400,63112303,861,861,861,861,0
|
|
20240925,143300,63112303,861,861,861,861,0
|
|
20240925,143200,63112303,861,861,861,861,0
|
|
20240925,143100,63112303,861,861,861,861,0
|
|
20240925,143000,63112303,861,861,861,861,0
|
|
20240925,142900,63112303,861,861,861,861,0
|
|
20240925,142800,63112303,861,861,861,861,0
|
|
20240925,142700,63112303,861,861,861,861,0
|
|
20240925,142600,63112303,861,861,861,861,0
|
|
20240925,142500,63112303,861,861,861,861,0
|
|
20240925,142400,63112303,861,861,861,861,0
|
|
20240925,142300,63112303,861,861,861,861,0
|
|
20240925,142200,63112303,861,861,861,861,0
|
|
20240925,142100,63112303,861,861,861,861,0
|
|
20240925,142000,63112303,861,861,861,861,0
|
|
20240925,141900,63112303,861,861,861,861,0
|
|
20240925,141800,63112303,861,861,861,861,0
|
|
20240925,141700,63112303,861,861,861,861,0
|
|
20240925,141600,63112303,861,861,861,861,0
|
|
20240925,141500,63112303,861,861,861,861,0
|
|
20240925,141400,63112303,861,861,861,861,0
|
|
20240925,141300,63112303,861,861,861,861,0
|
|
20240925,141200,63112303,861,861,861,861,0
|
|
20240925,141100,63112303,861,861,861,861,5
|
|
20240925,141000,63107998,866,866,866,866,0
|
|
20240925,140900,63107998,866,866,866,866,0
|
|
20240925,140800,63107998,866,866,866,866,0
|
|
20240925,140700,63107998,866,866,866,866,0
|
|
20240925,140600,63107998,866,866,866,866,0
|
|
20240925,140500,63107998,866,866,866,866,0
|
|
20240925,140400,63107998,866,866,866,866,0
|
|
20240925,140300,63107998,866,866,866,866,17
|
|
20240925,140200,63093276,860,860,860,860,0
|
|
20240925,140100,63093276,860,860,860,860,0
|
|
20240925,140000,63093276,860,860,860,860,0
|
|
20240925,135900,63093276,860,860,860,860,0
|
|
20240925,135800,63093276,860,860,860,860,0
|
|
20240925,135700,63093276,860,860,860,860,0
|
|
20240925,135600,63093276,860,860,860,860,0
|
|
20240925,135500,63093276,860,860,860,860,0
|
|
20240925,135400,63093276,860,860,860,860,0
|
|
20240925,135300,63093276,860,860,860,860,0
|
|
20240925,135200,63093276,860,860,860,860,0
|
|
20240925,135100,63093276,860,860,860,860,0
|
|
20240925,135000,63093276,860,860,860,860,0
|
|
20240925,134900,63093276,860,860,860,860,0
|
|
20240925,134800,63093276,860,860,860,860,0
|
|
20240925,134700,63093276,860,860,860,860,0
|
|
20240925,134600,63093276,860,860,860,860,5
|
|
20240925,134500,63088976,866,866,866,866,0
|
|
20240925,134400,63088976,866,866,866,866,0
|
|
20240925,134300,63088976,866,866,866,866,0
|
|
20240925,134200,63088976,866,866,866,866,0
|
|
20240925,134100,63088976,866,866,866,866,0
|
|
20240925,134000,63088976,866,866,866,866,0
|
|
20240925,133900,63088976,866,866,866,866,0
|
|
20240925,133800,63088976,866,866,866,866,1
|
|
20240925,133700,63088110,866,866,866,866,3
|
|
20240925,133600,63085512,866,866,866,866,0
|
|
20240925,133500,63085512,866,866,866,866,0
|
|
20240925,133400,63085512,866,866,866,866,0
|
|
20240925,133300,63085512,866,866,866,866,0
|
|
20240925,133200,63085512,866,866,866,866,0
|
|
20240925,133100,63085512,866,866,866,866,17
|
|
20240925,133000,63070790,865,865,865,865,0
|
|
20240925,132900,63070790,865,865,865,865,0
|
|
20240925,132800,63070790,865,865,865,865,0
|
|
20240925,132700,63070790,865,865,865,865,0
|
|
20240925,132600,63070790,865,865,865,865,0
|
|
20240925,132500,63070790,865,865,865,865,0
|
|
20240925,132400,63070790,865,865,865,865,2
|
|
20240925,132300,63069060,859,859,859,859,0
|
|
20240925,132200,63069060,859,860,860,859,626
|
|
20240925,132100,62531274,860,860,860,860,0
|
|
20240925,132000,62531274,860,860,860,860,0
|
|
20240925,131900,62531274,860,860,860,860,0
|
|
20240925,131800,62531274,860,860,860,860,0
|
|
20240925,131700,62531274,860,860,860,860,0
|
|
20240925,131600,62531274,860,860,860,860,244
|
|
20240925,131500,62321434,865,865,865,865,1907
|
|
20240925,131400,60671879,865,865,865,865,244
|
|
20240925,131300,60460819,865,865,865,865,0
|
|
20240925,131200,60460819,865,865,865,865,0
|
|
20240925,131100,60460819,865,865,865,865,0
|
|
20240925,131000,60460819,865,865,865,865,0
|
|
20240925,130900,60460819,865,865,865,865,0
|
|
20240925,130800,60460819,865,865,865,865,0
|
|
20240925,130700,60460819,865,865,865,865,0
|
|
20240925,130600,60460819,865,865,865,865,0
|
|
20240925,130500,60460819,865,865,865,865,0
|
|
20240925,130400,60460819,865,865,865,865,0
|
|
20240925,130300,60460819,865,865,865,865,0
|
|
20240925,130200,60460819,865,865,865,865,0
|
|
20240925,130100,60460819,865,865,865,865,0
|
|
20240925,130000,60460819,865,865,865,865,0
|
|
20240925,125900,60460819,865,864,865,864,17
|
|
20240925,125800,60446119,864,864,864,864,0
|
|
20240925,125700,60446119,864,864,864,864,10
|
|
20240925,125600,60437479,864,864,864,864,0
|
|
20240925,125500,60437479,864,864,864,864,0
|
|
20240925,125400,60437479,864,864,864,864,0
|
|
20240925,125300,60437479,864,864,864,864,0
|
|
20240925,125200,60437479,864,862,864,862,250
|
|
20240925,125100,60221901,857,857,857,857,0
|
|
20240925,125000,60221901,857,857,857,857,0
|
|
20240925,124900,60221901,857,857,857,857,0
|
|
20240925,124800,60221901,857,857,857,857,0
|
|
20240925,124700,60221901,857,857,857,857,0
|
|
20240925,124600,60221901,857,857,857,857,0
|
|
20240925,124500,60221901,857,857,857,857,0
|
|
20240925,124400,60221901,857,857,857,857,0
|
|
20240925,124300,60221901,857,857,857,857,0
|
|
20240925,124200,60221901,857,857,857,857,0
|
|
20240925,124100,60221901,857,857,857,857,0
|
|
20240925,124000,60221901,857,857,857,857,0
|
|
20240925,123900,60221901,857,857,857,857,0
|
|
20240925,123800,60221901,857,857,857,857,0
|
|
20240925,123700,60221901,857,857,857,857,0
|
|
20240925,123600,60221901,857,857,857,857,0
|
|
20240925,123500,60221901,857,857,857,857,0
|
|
20240925,123400,60221901,857,857,857,857,0
|
|
20240925,123300,60221901,857,857,857,857,54
|
|
20240925,123200,60175623,864,864,864,864,0
|
|
20240925,123100,60175623,864,864,864,864,2010
|
|
20240925,123000,58438983,864,864,864,864,0
|
|
20240925,122900,58438983,864,864,864,864,0
|
|
20240925,122800,58438983,864,864,864,864,0
|
|
20240925,122700,58438983,864,863,864,863,17
|
|
20240925,122600,58424297,861,861,861,861,0
|
|
20240925,122500,58424297,861,861,861,861,31
|
|
20240925,122400,58397606,861,861,861,861,0
|
|
20240925,122300,58397606,861,861,861,861,267
|
|
20240925,122200,58167719,861,861,861,861,314
|
|
20240925,122100,57897365,861,861,861,861,0
|
|
20240925,122000,57897365,861,861,861,861,0
|
|
20240925,121900,57897365,861,861,861,861,0
|
|
20240925,121800,57897365,861,861,861,861,0
|
|
20240925,121700,57897365,861,860,861,860,388
|
|
20240925,121600,57563650,861,861,861,861,0
|
|
20240925,121500,57563650,861,861,861,861,0
|
|
20240925,121400,57563650,861,861,861,861,0
|
|
20240925,121300,57563650,861,861,861,861,0
|
|
20240925,121200,57563650,861,861,861,861,0
|
|
20240925,121100,57563650,861,861,861,861,0
|
|
20240925,121000,57563650,861,861,861,861,0
|
|
20240925,120900,57563650,861,861,861,861,0
|
|
20240925,120800,57563650,861,861,861,861,0
|
|
20240925,120700,57563650,861,861,861,861,0
|
|
20240925,120600,57563650,861,861,861,861,0
|
|
20240925,120500,57563650,861,861,861,861,0
|
|
20240925,120400,57563650,861,861,861,861,1
|
|
20240925,120300,57562789,856,856,856,856,0
|
|
20240925,120200,57562789,856,856,856,856,0
|
|
20240925,120100,57562789,856,856,856,856,0
|
|
20240925,120000,57562789,856,856,856,856,0
|
|
20240925,115900,57562789,856,856,856,856,0
|
|
20240925,115800,57562789,856,856,856,856,0
|
|
20240925,115700,57562789,856,856,856,856,0
|
|
20240925,115600,57562789,856,856,856,856,0
|
|
20240925,115500,57562789,856,863,863,856,18
|
|
20240925,115400,57547262,856,856,856,856,0
|
|
20240925,115300,57547262,856,856,856,856,0
|
|
20240925,115200,57547262,856,856,856,856,0
|
|
20240925,115100,57547262,856,856,856,856,0
|
|
20240925,115000,57547262,856,856,856,856,1
|
|
20240925,114900,57546406,863,863,863,863,0
|
|
20240925,114800,57546406,863,863,863,863,0
|
|
20240925,114700,57546406,863,863,863,863,0
|
|
20240925,114600,57546406,863,863,863,863,0
|
|
20240925,114500,57546406,863,863,863,863,0
|
|
20240925,114400,57546406,863,863,863,863,0
|
|
20240925,114300,57546406,863,863,863,863,0
|
|
20240925,114200,57546406,863,863,863,863,0
|
|
20240925,114100,57546406,863,863,863,863,0
|
|
20240925,114000,57546406,863,863,863,863,0
|
|
20240925,113900,57546406,863,863,863,863,0
|
|
20240925,113800,57546406,863,863,863,863,0
|
|
20240925,113700,57546406,863,863,863,863,0
|
|
20240925,113600,57546406,863,863,863,863,0
|
|
20240925,113500,57546406,863,863,863,863,0
|
|
20240925,113400,57546406,863,863,863,863,0
|
|
20240925,113300,57546406,863,863,863,863,0
|
|
20240925,113200,57546406,863,863,863,863,0
|
|
20240925,113100,57546406,863,863,863,863,0
|
|
20240925,113000,57546406,863,863,863,863,0
|
|
20240925,112900,57546406,863,863,863,863,0
|
|
20240925,112800,57546406,863,863,863,863,0
|
|
20240925,112700,57546406,863,863,863,863,0
|
|
20240925,112600,57546406,863,863,863,863,0
|
|
20240925,112500,57546406,863,863,863,863,0
|
|
20240925,112400,57546406,863,863,863,863,0
|
|
20240925,112300,57546406,863,863,863,863,17
|
|
20240925,112200,57531735,855,857,857,855,175
|
|
20240925,112100,57382071,864,864,864,864,0
|
|
20240925,112000,57382071,864,864,864,864,0
|
|
20240925,111900,57382071,864,864,864,864,0
|
|
20240925,111800,57382071,864,864,864,864,0
|
|
20240925,111700,57382071,864,864,864,864,1
|
|
20240925,111600,57381207,863,863,863,863,0
|
|
20240925,111500,57381207,863,863,863,863,0
|
|
20240925,111400,57381207,863,863,863,863,0
|
|
20240925,111300,57381207,863,863,863,863,1
|
|
20240925,111200,57380344,855,855,855,855,0
|
|
20240925,111100,57380344,855,855,855,855,0
|
|
20240925,111000,57380344,855,864,864,855,5003
|
|
20240925,110900,53094998,865,865,865,865,0
|
|
20240925,110800,53094998,865,865,865,865,0
|
|
20240925,110700,53094998,865,865,865,865,0
|
|
20240925,110600,53094998,865,865,865,865,0
|
|
20240925,110500,53094998,865,865,865,865,0
|
|
20240925,110400,53094998,865,865,865,865,6
|
|
20240925,110300,53089808,865,865,865,865,0
|
|
20240925,110200,53089808,865,865,865,865,0
|
|
20240925,110100,53089808,865,865,865,865,81
|
|
20240925,110000,53019743,866,866,866,866,0
|
|
20240925,105900,53019743,866,866,866,866,0
|
|
20240925,105800,53019743,866,866,866,866,1
|
|
20240925,105700,53018877,866,866,866,866,0
|
|
20240925,105600,53018877,866,866,866,866,0
|
|
20240925,105500,53018877,866,866,866,866,0
|
|
20240925,105400,53018877,866,866,866,866,0
|
|
20240925,105300,53018877,866,866,866,866,0
|
|
20240925,105200,53018877,866,866,866,866,0
|
|
20240925,105100,53018877,866,865,866,865,31
|
|
20240925,105000,52992044,865,865,865,865,0
|
|
20240925,104900,52992044,865,865,865,865,0
|
|
20240925,104800,52992044,865,865,865,865,0
|
|
20240925,104700,52992044,865,864,865,864,46
|
|
20240925,104600,52952299,864,864,864,864,1
|
|
20240925,104500,52951435,857,857,857,857,0
|
|
20240925,104400,52951435,857,857,857,857,0
|
|
20240925,104300,52951435,857,857,857,857,0
|
|
20240925,104200,52951435,857,857,857,857,0
|
|
20240925,104100,52951435,857,857,857,857,0
|
|
20240925,104000,52951435,857,857,857,857,0
|
|
20240925,103900,52951435,857,857,857,857,0
|
|
20240925,103800,52951435,857,857,857,857,0
|
|
20240925,103700,52951435,857,857,857,857,0
|
|
20240925,103600,52951435,857,857,857,857,1
|
|
20240925,103500,52950578,864,864,864,864,0
|
|
20240925,103400,52950578,864,864,864,864,0
|
|
20240925,103300,52950578,864,864,864,864,0
|
|
20240925,103200,52950578,864,864,864,864,1
|
|
20240925,103100,52949714,856,856,856,856,0
|
|
20240925,103000,52949714,856,856,856,856,0
|
|
20240925,102900,52949714,856,856,856,856,0
|
|
20240925,102800,52949714,856,856,856,856,0
|
|
20240925,102700,52949714,856,856,856,856,0
|
|
20240925,102600,52949714,856,857,857,856,250
|
|
20240925,102500,52735512,865,865,865,865,0
|
|
20240925,102400,52735512,865,865,865,865,0
|
|
20240925,102300,52735512,865,865,865,865,0
|
|
20240925,102200,52735512,865,865,865,865,0
|
|
20240925,102100,52735512,865,865,865,865,0
|
|
20240925,102000,52735512,865,865,865,865,0
|
|
20240925,101900,52735512,865,865,865,865,18
|
|
20240925,101800,52719942,856,856,856,856,0
|
|
20240925,101700,52719942,856,858,858,856,360
|
|
20240925,101600,52411471,857,857,857,857,0
|
|
20240925,101500,52411471,857,857,857,857,0
|
|
20240925,101400,52411471,857,857,857,857,0
|
|
20240925,101300,52411471,857,857,857,857,0
|
|
20240925,101200,52411471,857,857,857,857,0
|
|
20240925,101100,52411471,857,857,857,857,0
|
|
20240925,101000,52411471,857,857,857,857,0
|
|
20240925,100900,52411471,857,857,857,857,0
|
|
20240925,100800,52411471,857,857,857,857,0
|
|
20240925,100700,52411471,857,857,857,857,0
|
|
20240925,100600,52411471,857,857,857,857,0
|
|
20240925,100500,52411471,857,863,863,857,8032
|
|
20240925,100400,45521115,872,872,872,872,0
|
|
20240925,100300,45521115,872,872,872,872,1
|
|
20240925,100200,45520243,872,872,872,872,0
|
|
20240925,100100,45520243,872,872,872,872,0
|
|
20240925,100000,45520243,872,871,872,871,1224
|
|
20240925,095900,44452927,871,871,871,871,0
|
|
20240925,095800,44452927,871,871,871,871,1
|
|
20240925,095700,44452056,861,861,861,861,0
|
|
20240925,095600,44452056,861,862,862,861,12
|
|
20240925,095500,44441721,871,873,873,861,897
|
|
20240925,095400,43658703,873,872,873,872,638
|
|
20240925,095300,43102366,872,872,873,872,3339
|
|
20240925,095200,40190757,872,872,872,872,0
|
|
20240925,095100,40190757,872,872,872,872,0
|
|
20240925,095000,40190757,872,872,872,872,0
|
|
20240925,094900,40190757,872,872,872,872,0
|
|
20240925,094800,40190757,872,872,872,872,0
|
|
20240925,094700,40190757,872,862,872,862,43
|
|
20240925,094600,40153511,862,862,862,862,0
|
|
20240925,094500,40153511,862,862,862,862,0
|
|
20240925,094400,40153511,862,862,862,862,1520
|
|
20240925,094300,38843271,862,862,862,862,0
|
|
20240925,094200,38843271,862,865,865,862,1142
|
|
20240925,094100,37858519,865,867,867,865,1545
|
|
20240925,094000,36522070,867,870,870,867,300
|
|
20240925,093900,36261436,871,871,871,871,0
|
|
20240925,093800,36261436,871,871,871,871,0
|
|
20240925,093700,36261436,871,871,871,871,0
|
|
20240925,093600,36261436,871,871,871,871,6000
|
|
20240925,093500,31035436,871,871,871,871,39
|
|
20240925,093400,31001467,871,871,871,871,10
|
|
20240925,093300,30992757,871,871,871,871,20
|
|
20240925,093200,30975337,871,871,871,871,1
|
|
20240925,093100,30974466,871,871,871,871,0
|
|
20240925,093000,30974466,871,871,871,871,0
|
|
20240925,092900,30974466,871,869,871,869,30
|
|
20240925,092800,30948346,871,871,871,871,0
|
|
20240925,092700,30948346,871,871,871,871,0
|
|
20240925,092600,30948346,871,871,871,871,300
|
|
20240925,092500,30687046,866,871,871,865,1275
|
|
20240925,092400,29582800,872,871,872,871,198
|
|
20240925,092300,29410264,872,866,872,859,5002
|
|
20240925,092200,25101653,870,866,870,866,4391
|
|
20240925,092100,21287444,860,868,868,860,2724
|
|
20240925,092000,18942694,868,865,868,865,10
|
|
20240925,091900,18934029,865,865,865,865,1647
|
|
20240925,091800,17509374,865,865,865,865,29
|
|
20240925,091700,17484289,865,865,865,865,1004
|
|
20240925,091600,16615829,865,865,865,865,0
|
|
20240925,091500,16615829,865,865,865,865,0
|
|
20240925,091400,16615829,865,865,865,865,0
|
|
20240925,091300,16615829,865,865,865,865,29
|
|
20240925,091200,16590744,865,867,867,865,871
|
|
20240925,091100,15836839,865,866,866,865,1657
|
|
20240925,091000,14403512,868,868,868,868,0
|
|
20240925,090900,14403512,868,868,868,868,0
|
|
20240925,090800,14403512,868,869,869,868,501
|
|
20240925,090700,13968396,869,870,870,869,515
|
|
20240925,090600,13520351,870,870,870,870,10
|
|
20240925,090500,13511651,865,865,865,865,0
|
|
20240925,090400,13511651,865,865,865,865,0
|
|
20240925,090300,13511651,865,865,865,865,0
|
|
20240925,090200,13511651,865,865,865,865,0
|
|
20240925,090100,13511651,865,865,874,865,2538
|
|
20240925,090000,11304685,865,865,865,865,13069
|