656 lines
28 KiB
CSV
656 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,195300,19446310,866,866,866,866,932
|
|
20241104,195200,19446310,866,866,866,866,0
|
|
20241104,195100,19446310,866,866,866,866,0
|
|
20241104,195000,19446310,866,866,866,866,0
|
|
20241104,194900,19446310,866,866,866,866,0
|
|
20241104,194800,19446310,866,866,866,866,0
|
|
20241104,194700,19446310,866,866,866,866,0
|
|
20241104,194600,19446310,866,866,866,866,0
|
|
20241104,194500,19446310,866,866,866,866,0
|
|
20241104,194400,19446310,866,866,866,866,0
|
|
20241104,194300,19446310,866,866,866,866,0
|
|
20241104,194200,19446310,866,866,866,866,0
|
|
20241104,194100,19446310,866,866,866,866,0
|
|
20241104,194000,19446310,866,866,866,866,0
|
|
20241104,193900,19446310,866,866,866,866,0
|
|
20241104,193800,19446310,866,866,866,866,0
|
|
20241104,193700,19446310,866,866,866,866,0
|
|
20241104,193600,19446310,866,866,866,866,0
|
|
20241104,193500,19446310,866,866,866,866,0
|
|
20241104,193400,19446310,866,866,866,866,0
|
|
20241104,193300,19446310,866,866,866,866,0
|
|
20241104,193200,19446310,866,866,866,866,0
|
|
20241104,193100,19446310,866,866,866,866,0
|
|
20241104,193000,19446310,866,866,866,866,0
|
|
20241104,192900,19446310,866,866,866,866,0
|
|
20241104,192800,19446310,866,866,866,866,0
|
|
20241104,192700,19446310,866,866,866,866,0
|
|
20241104,192600,19446310,866,866,866,866,0
|
|
20241104,192500,19446310,866,866,866,866,0
|
|
20241104,192400,19446310,866,866,866,866,0
|
|
20241104,192300,19446310,866,866,866,866,932
|
|
20241104,192200,19446310,866,866,866,866,0
|
|
20241104,192100,19446310,866,866,866,866,0
|
|
20241104,192000,19446310,866,866,866,866,0
|
|
20241104,191900,19446310,866,866,866,866,0
|
|
20241104,191800,19446310,866,866,866,866,0
|
|
20241104,191700,19446310,866,866,866,866,0
|
|
20241104,191600,19446310,866,866,866,866,0
|
|
20241104,191500,19446310,866,866,866,866,0
|
|
20241104,191400,19446310,866,866,866,866,0
|
|
20241104,191300,19446310,866,866,866,866,0
|
|
20241104,191200,19446310,866,866,866,866,0
|
|
20241104,191100,19446310,866,866,866,866,0
|
|
20241104,191000,19446310,866,866,866,866,0
|
|
20241104,190900,19446310,866,866,866,866,0
|
|
20241104,190800,19446310,866,866,866,866,0
|
|
20241104,190700,19446310,866,866,866,866,0
|
|
20241104,190600,19446310,866,866,866,866,0
|
|
20241104,190500,19446310,866,866,866,866,0
|
|
20241104,190400,19446310,866,866,866,866,0
|
|
20241104,190300,19446310,866,866,866,866,0
|
|
20241104,190200,19446310,866,866,866,866,0
|
|
20241104,190100,19446310,866,866,866,866,0
|
|
20241104,190000,19446310,866,866,866,866,0
|
|
20241104,185900,19446310,866,866,866,866,0
|
|
20241104,185800,19446310,866,866,866,866,0
|
|
20241104,185700,19446310,866,866,866,866,0
|
|
20241104,185600,19446310,866,866,866,866,0
|
|
20241104,185500,19446310,866,866,866,866,0
|
|
20241104,185400,19446310,866,866,866,866,0
|
|
20241104,185300,19446310,866,866,866,866,932
|
|
20241104,185200,19446310,866,866,866,866,0
|
|
20241104,185100,19446310,866,866,866,866,0
|
|
20241104,185000,19446310,866,866,866,866,0
|
|
20241104,184900,19446310,866,866,866,866,0
|
|
20241104,184800,19446310,866,866,866,866,0
|
|
20241104,184700,19446310,866,866,866,866,0
|
|
20241104,184600,19446310,866,866,866,866,0
|
|
20241104,184500,19446310,866,866,866,866,0
|
|
20241104,184400,19446310,866,866,866,866,0
|
|
20241104,184300,19446310,866,866,866,866,0
|
|
20241104,184200,19446310,866,866,866,866,0
|
|
20241104,184100,19446310,866,866,866,866,0
|
|
20241104,184000,19446310,866,866,866,866,0
|
|
20241104,183900,19446310,866,866,866,866,0
|
|
20241104,183800,19446310,866,866,866,866,0
|
|
20241104,183700,19446310,866,866,866,866,0
|
|
20241104,183600,19446310,866,866,866,866,0
|
|
20241104,183500,19446310,866,866,866,866,0
|
|
20241104,183400,19446310,866,866,866,866,0
|
|
20241104,183300,19446310,866,866,866,866,0
|
|
20241104,183200,19446310,866,866,866,866,0
|
|
20241104,183100,19446310,866,866,866,866,0
|
|
20241104,183000,19446310,866,866,866,866,0
|
|
20241104,182900,19446310,866,866,866,866,0
|
|
20241104,182800,19446310,866,866,866,866,0
|
|
20241104,182700,19446310,866,866,866,866,0
|
|
20241104,182600,19446310,866,866,866,866,0
|
|
20241104,182500,19446310,866,866,866,866,0
|
|
20241104,182400,19446310,866,866,866,866,0
|
|
20241104,182300,19446310,866,866,866,866,932
|
|
20241104,182200,19446310,866,866,866,866,0
|
|
20241104,182100,19446310,866,866,866,866,0
|
|
20241104,182000,19446310,866,866,866,866,0
|
|
20241104,181900,19446310,866,866,866,866,0
|
|
20241104,181800,19446310,866,866,866,866,0
|
|
20241104,181700,19446310,866,866,866,866,0
|
|
20241104,181600,19446310,866,866,866,866,0
|
|
20241104,181500,19446310,866,866,866,866,0
|
|
20241104,181400,19446310,866,866,866,866,0
|
|
20241104,181300,19446310,866,866,866,866,0
|
|
20241104,181200,19446310,866,866,866,866,0
|
|
20241104,181100,19446310,866,866,866,866,0
|
|
20241104,181000,19446310,866,866,866,866,0
|
|
20241104,180900,19446310,866,866,866,866,0
|
|
20241104,180800,19446310,866,866,866,866,0
|
|
20241104,180700,19446310,866,866,866,866,0
|
|
20241104,180600,19446310,866,866,866,866,0
|
|
20241104,180500,19446310,866,866,866,866,0
|
|
20241104,180400,19446310,866,866,866,866,0
|
|
20241104,180300,19446310,866,866,866,866,0
|
|
20241104,180200,19446310,866,866,866,866,0
|
|
20241104,180100,19446310,866,866,866,866,0
|
|
20241104,180000,19446310,866,866,866,866,0
|
|
20241104,175900,19446310,866,866,866,866,0
|
|
20241104,175800,19446310,866,866,866,866,0
|
|
20241104,175700,19446310,866,866,866,866,0
|
|
20241104,175600,19446310,866,866,866,866,0
|
|
20241104,175500,19446310,866,866,866,866,0
|
|
20241104,175400,19446310,866,866,866,866,0
|
|
20241104,175300,19446310,866,866,866,866,932
|
|
20241104,175200,19446310,866,866,866,866,0
|
|
20241104,175100,19446310,866,866,866,866,0
|
|
20241104,175000,19446310,866,866,866,866,0
|
|
20241104,174900,19446310,866,866,866,866,0
|
|
20241104,174800,19446310,866,866,866,866,0
|
|
20241104,174700,19446310,866,866,866,866,0
|
|
20241104,174600,19446310,866,866,866,866,0
|
|
20241104,174500,19446310,866,866,866,866,0
|
|
20241104,174400,19446310,866,866,866,866,0
|
|
20241104,174300,19446310,866,866,866,866,0
|
|
20241104,174200,19446310,866,866,866,866,0
|
|
20241104,174100,19446310,866,866,866,866,0
|
|
20241104,174000,19446310,866,866,866,866,0
|
|
20241104,173900,19446310,866,866,866,866,0
|
|
20241104,173800,19446310,866,866,866,866,0
|
|
20241104,173700,19446310,866,866,866,866,0
|
|
20241104,173600,19446310,866,866,866,866,0
|
|
20241104,173500,19446310,866,866,866,866,0
|
|
20241104,173400,19446310,866,866,866,866,0
|
|
20241104,173300,19446310,866,866,866,866,0
|
|
20241104,173200,19446310,866,866,866,866,0
|
|
20241104,173100,19446310,866,866,866,866,0
|
|
20241104,173000,19446310,866,866,866,866,0
|
|
20241104,172900,19446310,866,866,866,866,0
|
|
20241104,172800,19446310,866,866,866,866,0
|
|
20241104,172700,19446310,866,866,866,866,0
|
|
20241104,172600,19446310,866,866,866,866,0
|
|
20241104,172500,19446310,866,866,866,866,0
|
|
20241104,172400,19446310,866,866,866,866,0
|
|
20241104,172300,19446310,866,866,866,866,932
|
|
20241104,172200,19446310,866,866,866,866,0
|
|
20241104,172100,19446310,866,866,866,866,0
|
|
20241104,172000,19446310,866,866,866,866,0
|
|
20241104,171900,19446310,866,866,866,866,0
|
|
20241104,171800,19446310,866,866,866,866,0
|
|
20241104,171700,19446310,866,866,866,866,0
|
|
20241104,171600,19446310,866,866,866,866,0
|
|
20241104,171500,19446310,866,866,866,866,0
|
|
20241104,171400,19446310,866,866,866,866,0
|
|
20241104,171300,19446310,866,866,866,866,0
|
|
20241104,171200,19446310,866,866,866,866,0
|
|
20241104,171100,19446310,866,866,866,866,0
|
|
20241104,171000,19446310,866,866,866,866,0
|
|
20241104,170900,19446310,866,866,866,866,0
|
|
20241104,170800,19446310,866,866,866,866,0
|
|
20241104,170700,19446310,866,866,866,866,0
|
|
20241104,170600,19446310,866,866,866,866,0
|
|
20241104,170500,19446310,866,866,866,866,0
|
|
20241104,170400,19446310,866,866,866,866,0
|
|
20241104,170300,19446310,866,866,866,866,0
|
|
20241104,170200,19446310,866,866,866,866,0
|
|
20241104,170100,19446310,866,866,866,866,0
|
|
20241104,170000,19446310,866,866,866,866,0
|
|
20241104,165900,19446310,866,866,866,866,0
|
|
20241104,165800,19446310,866,866,866,866,0
|
|
20241104,165700,19446310,866,866,866,866,0
|
|
20241104,165600,19446310,866,866,866,866,0
|
|
20241104,165500,19446310,866,866,866,866,0
|
|
20241104,165400,19446310,866,866,866,866,0
|
|
20241104,165300,19446310,866,866,866,866,932
|
|
20241104,165200,19446310,866,866,866,866,0
|
|
20241104,165100,19446310,866,866,866,866,0
|
|
20241104,165000,19446310,866,866,866,866,0
|
|
20241104,164900,19446310,866,866,866,866,0
|
|
20241104,164800,19446310,866,866,866,866,0
|
|
20241104,164700,19446310,866,866,866,866,0
|
|
20241104,164600,19446310,866,866,866,866,0
|
|
20241104,164500,19446310,866,866,866,866,0
|
|
20241104,164400,19446310,866,866,866,866,0
|
|
20241104,164300,19446310,866,866,866,866,0
|
|
20241104,164200,19446310,866,866,866,866,0
|
|
20241104,164100,19446310,866,866,866,866,0
|
|
20241104,164000,19446310,866,866,866,866,0
|
|
20241104,163900,19446310,866,866,866,866,0
|
|
20241104,163800,19446310,866,866,866,866,0
|
|
20241104,163700,19446310,866,866,866,866,0
|
|
20241104,163600,19446310,866,866,866,866,0
|
|
20241104,163500,19446310,866,866,866,866,0
|
|
20241104,163400,19446310,866,866,866,866,0
|
|
20241104,163300,19446310,866,866,866,866,0
|
|
20241104,163200,19446310,866,866,866,866,0
|
|
20241104,163100,19446310,866,866,866,866,0
|
|
20241104,163000,19446310,866,866,866,866,0
|
|
20241104,162900,19446310,866,866,866,866,0
|
|
20241104,162800,19446310,866,866,866,866,0
|
|
20241104,162700,19446310,866,866,866,866,0
|
|
20241104,162600,19446310,866,866,866,866,0
|
|
20241104,162500,19446310,866,866,866,866,0
|
|
20241104,162400,19446310,866,866,866,866,0
|
|
20241104,162300,19446310,866,866,866,866,932
|
|
20241104,162200,19446310,866,866,866,866,0
|
|
20241104,162100,19446310,866,866,866,866,0
|
|
20241104,162000,19446310,866,866,866,866,0
|
|
20241104,161900,19446310,866,866,866,866,0
|
|
20241104,161800,19446310,866,866,866,866,0
|
|
20241104,161700,19446310,866,866,866,866,0
|
|
20241104,161600,19446310,866,866,866,866,0
|
|
20241104,161500,19446310,866,866,866,866,0
|
|
20241104,161400,19446310,866,866,866,866,0
|
|
20241104,161300,19446310,866,866,866,866,0
|
|
20241104,161200,19446310,866,866,866,866,0
|
|
20241104,161100,19446310,866,866,866,866,0
|
|
20241104,161000,19446310,866,866,866,866,0
|
|
20241104,160900,19446310,866,866,866,866,0
|
|
20241104,160800,19446310,866,866,866,866,0
|
|
20241104,160700,19446310,866,866,866,866,0
|
|
20241104,160600,19446310,866,866,866,866,0
|
|
20241104,160500,19446310,866,866,866,866,0
|
|
20241104,160400,19446310,866,866,866,866,0
|
|
20241104,160300,19446310,866,866,866,866,0
|
|
20241104,160200,19446310,866,866,866,866,0
|
|
20241104,160100,19446310,866,866,866,866,0
|
|
20241104,160000,19446310,866,866,866,866,0
|
|
20241104,155900,19446310,866,866,866,866,0
|
|
20241104,155800,19446310,866,866,866,866,0
|
|
20241104,155700,19446310,866,866,866,866,0
|
|
20241104,155600,19446310,866,866,866,866,0
|
|
20241104,155500,19446310,866,866,866,866,0
|
|
20241104,155400,19446310,866,866,866,866,0
|
|
20241104,155300,19446310,866,866,866,866,932
|
|
20241104,155200,19446310,866,866,866,866,0
|
|
20241104,155100,19446310,866,866,866,866,0
|
|
20241104,155000,19446310,866,866,866,866,0
|
|
20241104,154900,19446310,866,866,866,866,0
|
|
20241104,154800,19446310,866,866,866,866,0
|
|
20241104,154700,19446310,866,866,866,866,0
|
|
20241104,154600,19446310,866,866,866,866,0
|
|
20241104,154500,19446310,866,866,866,866,0
|
|
20241104,154400,19446310,866,866,866,866,0
|
|
20241104,154300,19446310,866,866,866,866,0
|
|
20241104,154200,19446310,866,866,866,866,0
|
|
20241104,154100,19446310,866,866,866,866,0
|
|
20241104,154000,19446310,866,866,866,866,0
|
|
20241104,153900,19446310,866,866,866,866,0
|
|
20241104,153800,19446310,866,866,866,866,0
|
|
20241104,153700,19446310,866,866,866,866,0
|
|
20241104,153600,19446310,866,866,866,866,0
|
|
20241104,153500,19446310,866,866,866,866,0
|
|
20241104,153400,19446310,866,866,866,866,0
|
|
20241104,153300,19446310,866,866,866,866,0
|
|
20241104,153200,19446310,866,866,866,866,0
|
|
20241104,153100,19446310,866,866,866,866,0
|
|
20241104,153000,19446310,866,866,866,866,932
|
|
20241104,152900,18639198,866,866,866,866,0
|
|
20241104,152800,18639198,866,866,866,866,0
|
|
20241104,152700,18639198,866,866,866,866,0
|
|
20241104,152600,18639198,866,866,866,866,0
|
|
20241104,152500,18639198,866,866,866,866,0
|
|
20241104,152400,18639198,866,866,866,866,0
|
|
20241104,152300,18639198,866,866,866,866,0
|
|
20241104,152200,18639198,866,866,866,866,0
|
|
20241104,152100,18639198,866,866,866,866,0
|
|
20241104,152000,18639198,866,866,866,866,0
|
|
20241104,151900,18639198,866,856,866,856,2697
|
|
20241104,151800,16322943,857,857,857,857,0
|
|
20241104,151700,16322943,857,857,857,857,0
|
|
20241104,151600,16322943,857,857,857,857,0
|
|
20241104,151500,16322943,857,856,857,856,2
|
|
20241104,151400,16321230,856,856,856,856,0
|
|
20241104,151300,16321230,856,856,856,856,10
|
|
20241104,151200,16312670,856,856,856,856,0
|
|
20241104,151100,16312670,856,856,856,856,0
|
|
20241104,151000,16312670,856,856,856,856,0
|
|
20241104,150900,16312670,856,856,856,856,0
|
|
20241104,150800,16312670,856,856,856,856,0
|
|
20241104,150700,16312670,856,856,856,856,45
|
|
20241104,150600,16274150,856,856,856,856,0
|
|
20241104,150500,16274150,856,856,856,856,0
|
|
20241104,150400,16274150,856,856,856,856,0
|
|
20241104,150300,16274150,856,856,856,856,0
|
|
20241104,150200,16274150,856,856,856,856,0
|
|
20241104,150100,16274150,856,856,856,856,0
|
|
20241104,150000,16274150,856,856,856,856,0
|
|
20241104,145900,16274150,856,856,856,856,0
|
|
20241104,145800,16274150,856,856,856,856,4
|
|
20241104,145700,16270726,856,856,856,856,0
|
|
20241104,145600,16270726,856,856,856,856,1
|
|
20241104,145500,16269870,849,849,849,849,0
|
|
20241104,145400,16269870,849,849,849,849,0
|
|
20241104,145300,16269870,849,849,849,849,0
|
|
20241104,145200,16269870,849,849,849,849,0
|
|
20241104,145100,16269870,849,849,849,849,0
|
|
20241104,145000,16269870,849,849,849,849,0
|
|
20241104,144900,16269870,849,849,849,849,0
|
|
20241104,144800,16269870,849,849,849,849,1
|
|
20241104,144700,16269021,856,856,856,856,0
|
|
20241104,144600,16269021,856,856,856,856,0
|
|
20241104,144500,16269021,856,856,856,856,0
|
|
20241104,144400,16269021,856,856,856,856,0
|
|
20241104,144300,16269021,856,856,856,856,0
|
|
20241104,144200,16269021,856,856,856,856,0
|
|
20241104,144100,16269021,856,856,856,856,0
|
|
20241104,144000,16269021,856,856,856,856,0
|
|
20241104,143900,16269021,856,856,856,856,0
|
|
20241104,143800,16269021,856,856,856,856,0
|
|
20241104,143700,16269021,856,856,856,856,0
|
|
20241104,143600,16269021,856,856,856,856,0
|
|
20241104,143500,16269021,856,856,856,856,0
|
|
20241104,143400,16269021,856,856,856,856,0
|
|
20241104,143300,16269021,856,856,856,856,0
|
|
20241104,143200,16269021,856,855,856,855,3
|
|
20241104,143100,16266455,849,849,849,849,15
|
|
20241104,143000,16253720,855,855,855,855,0
|
|
20241104,142900,16253720,855,855,855,855,0
|
|
20241104,142800,16253720,855,855,855,855,0
|
|
20241104,142700,16253720,855,855,855,855,0
|
|
20241104,142600,16253720,855,855,855,855,0
|
|
20241104,142500,16253720,855,855,855,855,0
|
|
20241104,142400,16253720,855,855,855,855,1
|
|
20241104,142300,16252865,847,847,847,847,0
|
|
20241104,142200,16252865,847,847,847,847,0
|
|
20241104,142100,16252865,847,847,847,847,0
|
|
20241104,142000,16252865,847,846,847,846,1359
|
|
20241104,141900,15101951,847,851,851,847,794
|
|
20241104,141800,14427619,857,857,857,857,0
|
|
20241104,141700,14427619,857,857,857,857,172
|
|
20241104,141600,14280215,857,857,857,857,0
|
|
20241104,141500,14280215,857,857,857,857,0
|
|
20241104,141400,14280215,857,857,857,857,1038
|
|
20241104,141300,13390649,857,857,857,857,0
|
|
20241104,141200,13390649,857,857,857,857,0
|
|
20241104,141100,13390649,857,857,857,857,0
|
|
20241104,141000,13390649,857,857,857,857,0
|
|
20241104,140900,13390649,857,857,857,857,0
|
|
20241104,140800,13390649,857,857,857,857,2
|
|
20241104,140700,13388935,851,851,851,851,0
|
|
20241104,140600,13388935,851,851,851,851,0
|
|
20241104,140500,13388935,851,851,851,851,0
|
|
20241104,140400,13388935,851,851,851,851,0
|
|
20241104,140300,13388935,851,851,851,851,0
|
|
20241104,140200,13388935,851,851,851,851,0
|
|
20241104,140100,13388935,851,851,851,851,0
|
|
20241104,140000,13388935,851,851,851,851,15
|
|
20241104,135900,13376170,851,851,851,851,15
|
|
20241104,135800,13363405,858,858,858,858,71
|
|
20241104,135700,13302487,858,858,858,858,0
|
|
20241104,135600,13302487,858,858,858,858,0
|
|
20241104,135500,13302487,858,858,858,858,0
|
|
20241104,135400,13302487,858,858,858,858,0
|
|
20241104,135300,13302487,858,858,858,858,0
|
|
20241104,135200,13302487,858,858,858,858,71
|
|
20241104,135100,13241569,858,858,858,858,0
|
|
20241104,135000,13241569,858,858,858,858,0
|
|
20241104,134900,13241569,858,858,858,858,0
|
|
20241104,134800,13241569,858,858,858,858,0
|
|
20241104,134700,13241569,858,858,858,858,0
|
|
20241104,134600,13241569,858,858,858,858,71
|
|
20241104,134500,13180651,858,858,858,858,0
|
|
20241104,134400,13180651,858,858,858,858,0
|
|
20241104,134300,13180651,858,858,858,858,8
|
|
20241104,134200,13173787,858,858,858,858,0
|
|
20241104,134100,13173787,858,858,858,858,0
|
|
20241104,134000,13173787,858,858,858,858,71
|
|
20241104,133900,13112869,858,858,858,858,0
|
|
20241104,133800,13112869,858,858,858,858,0
|
|
20241104,133700,13112869,858,858,858,858,0
|
|
20241104,133600,13112869,858,858,858,858,0
|
|
20241104,133500,13112869,858,858,858,858,0
|
|
20241104,133400,13112869,858,851,858,851,80
|
|
20241104,133300,13044292,858,858,858,858,0
|
|
20241104,133200,13044292,858,858,858,858,0
|
|
20241104,133100,13044292,858,858,858,858,0
|
|
20241104,133000,13044292,858,858,858,858,0
|
|
20241104,132900,13044292,858,858,858,858,0
|
|
20241104,132800,13044292,858,851,858,851,82
|
|
20241104,132700,12974013,851,851,851,851,15
|
|
20241104,132600,12961248,858,858,858,858,0
|
|
20241104,132500,12961248,858,858,858,858,0
|
|
20241104,132400,12961248,858,858,858,858,0
|
|
20241104,132300,12961248,858,858,858,858,0
|
|
20241104,132200,12961248,858,858,858,858,71
|
|
20241104,132100,12900330,858,858,858,858,0
|
|
20241104,132000,12900330,858,858,858,858,0
|
|
20241104,131900,12900330,858,858,858,858,0
|
|
20241104,131800,12900330,858,858,858,858,0
|
|
20241104,131700,12900330,858,858,858,858,0
|
|
20241104,131600,12900330,858,858,858,858,72
|
|
20241104,131500,12838554,858,858,858,858,0
|
|
20241104,131400,12838554,858,858,858,858,0
|
|
20241104,131300,12838554,858,858,858,858,0
|
|
20241104,131200,12838554,858,858,858,858,0
|
|
20241104,131100,12838554,858,858,858,858,0
|
|
20241104,131000,12838554,858,858,858,858,0
|
|
20241104,130900,12838554,858,858,858,858,0
|
|
20241104,130800,12838554,858,856,858,856,20
|
|
20241104,130700,12821419,851,851,851,851,0
|
|
20241104,130600,12821419,851,851,851,851,0
|
|
20241104,130500,12821419,851,851,851,851,0
|
|
20241104,130400,12821419,851,851,851,851,0
|
|
20241104,130300,12821419,851,851,851,851,0
|
|
20241104,130200,12821419,851,851,851,851,0
|
|
20241104,130100,12821419,851,851,851,851,0
|
|
20241104,130000,12821419,851,851,851,851,0
|
|
20241104,125900,12821419,851,851,851,851,0
|
|
20241104,125800,12821419,851,851,851,851,0
|
|
20241104,125700,12821419,851,851,851,851,0
|
|
20241104,125600,12821419,851,851,851,851,0
|
|
20241104,125500,12821419,851,851,851,851,17
|
|
20241104,125400,12806952,857,857,857,857,0
|
|
20241104,125300,12806952,857,857,857,857,0
|
|
20241104,125200,12806952,857,857,857,857,2
|
|
20241104,125100,12805238,858,858,858,858,0
|
|
20241104,125000,12805238,858,858,858,858,0
|
|
20241104,124900,12805238,858,858,858,858,0
|
|
20241104,124800,12805238,858,858,858,858,0
|
|
20241104,124700,12805238,858,858,858,858,0
|
|
20241104,124600,12805238,858,858,858,858,6
|
|
20241104,124500,12800090,858,858,858,858,0
|
|
20241104,124400,12800090,858,858,858,858,0
|
|
20241104,124300,12800090,858,858,858,858,0
|
|
20241104,124200,12800090,858,858,858,858,0
|
|
20241104,124100,12800090,858,858,858,858,0
|
|
20241104,124000,12800090,858,858,858,858,0
|
|
20241104,123900,12800090,858,858,858,858,0
|
|
20241104,123800,12800090,858,858,858,858,1
|
|
20241104,123700,12799232,858,858,858,858,5
|
|
20241104,123600,12794942,858,858,858,858,0
|
|
20241104,123500,12794942,858,858,858,858,0
|
|
20241104,123400,12794942,858,858,858,858,0
|
|
20241104,123300,12794942,858,858,858,858,0
|
|
20241104,123200,12794942,858,858,858,858,0
|
|
20241104,123100,12794942,858,858,858,858,0
|
|
20241104,123000,12794942,858,858,858,858,0
|
|
20241104,122900,12794942,858,858,858,858,0
|
|
20241104,122800,12794942,858,858,858,858,0
|
|
20241104,122700,12794942,858,857,858,857,20
|
|
20241104,122600,12777801,851,851,851,851,0
|
|
20241104,122500,12777801,851,851,851,851,0
|
|
20241104,122400,12777801,851,851,851,851,3
|
|
20241104,122300,12775248,851,851,851,851,16
|
|
20241104,122200,12761632,858,858,858,858,0
|
|
20241104,122100,12761632,858,858,858,858,0
|
|
20241104,122000,12761632,858,858,858,858,0
|
|
20241104,121900,12761632,858,858,858,858,0
|
|
20241104,121800,12761632,858,858,858,858,0
|
|
20241104,121700,12761632,858,858,858,858,0
|
|
20241104,121600,12761632,858,858,858,858,0
|
|
20241104,121500,12761632,858,858,858,858,0
|
|
20241104,121400,12761632,858,858,858,858,0
|
|
20241104,121300,12761632,858,858,858,858,0
|
|
20241104,121200,12761632,858,858,858,858,0
|
|
20241104,121100,12761632,858,858,858,858,0
|
|
20241104,121000,12761632,858,858,858,858,0
|
|
20241104,120900,12761632,858,858,858,858,0
|
|
20241104,120800,12761632,858,857,858,857,2
|
|
20241104,120700,12759917,851,851,851,851,0
|
|
20241104,120600,12759917,851,851,851,851,0
|
|
20241104,120500,12759917,851,851,851,851,0
|
|
20241104,120400,12759917,851,851,851,851,0
|
|
20241104,120300,12759917,851,851,851,851,0
|
|
20241104,120200,12759917,851,851,851,851,0
|
|
20241104,120100,12759917,851,851,851,851,1
|
|
20241104,120000,12759066,858,858,858,858,0
|
|
20241104,115900,12759066,858,858,858,858,0
|
|
20241104,115800,12759066,858,858,858,858,0
|
|
20241104,115700,12759066,858,858,858,858,0
|
|
20241104,115600,12759066,858,858,858,858,0
|
|
20241104,115500,12759066,858,858,858,858,0
|
|
20241104,115400,12759066,858,858,858,858,0
|
|
20241104,115300,12759066,858,858,858,858,0
|
|
20241104,115200,12759066,858,857,858,857,30
|
|
20241104,115100,12733355,849,850,850,849,15
|
|
20241104,115000,12720609,858,858,858,858,0
|
|
20241104,114900,12720609,858,858,858,858,0
|
|
20241104,114800,12720609,858,858,858,858,0
|
|
20241104,114700,12720609,858,858,858,858,0
|
|
20241104,114600,12720609,858,858,858,858,0
|
|
20241104,114500,12720609,858,858,858,858,0
|
|
20241104,114400,12720609,858,858,858,858,0
|
|
20241104,114300,12720609,858,858,858,858,0
|
|
20241104,114200,12720609,858,858,858,858,0
|
|
20241104,114100,12720609,858,858,858,858,0
|
|
20241104,114000,12720609,858,858,858,858,0
|
|
20241104,113900,12720609,858,858,858,858,0
|
|
20241104,113800,12720609,858,858,858,858,0
|
|
20241104,113700,12720609,858,858,858,858,0
|
|
20241104,113600,12720609,858,858,858,858,0
|
|
20241104,113500,12720609,858,858,858,858,0
|
|
20241104,113400,12720609,858,858,858,858,0
|
|
20241104,113300,12720609,858,858,858,858,0
|
|
20241104,113200,12720609,858,858,858,858,0
|
|
20241104,113100,12720609,858,858,858,858,0
|
|
20241104,113000,12720609,858,858,858,858,0
|
|
20241104,112900,12720609,858,858,858,858,0
|
|
20241104,112800,12720609,858,858,858,858,0
|
|
20241104,112700,12720609,858,858,858,858,0
|
|
20241104,112600,12720609,858,858,858,858,0
|
|
20241104,112500,12720609,858,858,858,858,0
|
|
20241104,112400,12720609,858,858,858,858,0
|
|
20241104,112300,12720609,858,858,858,858,0
|
|
20241104,112200,12720609,858,858,858,858,1
|
|
20241104,112100,12719751,857,856,857,856,583
|
|
20241104,112000,12220124,857,857,857,857,0
|
|
20241104,111900,12220124,857,851,857,850,16
|
|
20241104,111800,12206509,857,852,857,851,1944
|
|
20241104,111700,10551539,852,852,852,852,0
|
|
20241104,111600,10551539,852,852,852,852,0
|
|
20241104,111500,10551539,852,852,852,852,0
|
|
20241104,111400,10551539,852,856,856,852,1987
|
|
20241104,111300,8856543,867,867,867,867,0
|
|
20241104,111200,8856543,867,867,867,867,0
|
|
20241104,111100,8856543,867,867,867,867,0
|
|
20241104,111000,8856543,867,862,867,862,1934
|
|
20241104,110900,7183124,862,862,862,862,0
|
|
20241104,110800,7183124,862,862,862,862,0
|
|
20241104,110700,7183124,862,862,862,862,0
|
|
20241104,110600,7183124,862,853,862,853,1188
|
|
20241104,110500,6162236,858,858,858,858,0
|
|
20241104,110400,6162236,858,858,858,858,0
|
|
20241104,110300,6162236,858,858,858,858,0
|
|
20241104,110200,6162236,858,858,858,858,0
|
|
20241104,110100,6162236,858,858,858,858,0
|
|
20241104,110000,6162236,858,858,858,858,0
|
|
20241104,105900,6162236,858,858,858,858,1
|
|
20241104,105800,6161378,859,859,859,859,0
|
|
20241104,105700,6161378,859,859,859,859,0
|
|
20241104,105600,6161378,859,859,859,859,0
|
|
20241104,105500,6161378,859,859,859,859,0
|
|
20241104,105400,6161378,859,859,859,859,0
|
|
20241104,105300,6161378,859,859,859,859,0
|
|
20241104,105200,6161378,859,859,859,859,0
|
|
20241104,105100,6161378,859,859,859,859,0
|
|
20241104,105000,6161378,859,859,859,859,0
|
|
20241104,104900,6161378,859,859,859,859,0
|
|
20241104,104800,6161378,859,859,859,859,1
|
|
20241104,104700,6160519,852,852,852,852,15
|
|
20241104,104600,6147739,861,861,861,861,0
|
|
20241104,104500,6147739,861,861,861,861,0
|
|
20241104,104400,6147739,861,861,861,861,0
|
|
20241104,104300,6147739,861,859,861,859,20
|
|
20241104,104200,6130555,859,859,859,859,0
|
|
20241104,104100,6130555,859,859,859,859,0
|
|
20241104,104000,6130555,859,859,859,859,0
|
|
20241104,103900,6130555,859,859,859,859,0
|
|
20241104,103800,6130555,859,859,859,859,0
|
|
20241104,103700,6130555,859,859,859,859,0
|
|
20241104,103600,6130555,859,859,859,859,0
|
|
20241104,103500,6130555,859,859,859,859,1
|
|
20241104,103400,6129696,859,859,859,859,0
|
|
20241104,103300,6129696,859,859,859,859,0
|
|
20241104,103200,6129696,859,859,859,859,1
|
|
20241104,103100,6128837,858,858,858,858,0
|
|
20241104,103000,6128837,858,858,858,858,0
|
|
20241104,102900,6128837,858,858,858,858,0
|
|
20241104,102800,6128837,858,858,858,858,0
|
|
20241104,102700,6128837,858,858,858,858,0
|
|
20241104,102600,6128837,858,858,858,858,0
|
|
20241104,102500,6128837,858,858,858,858,0
|
|
20241104,102400,6128837,858,858,858,858,582
|
|
20241104,102300,5629481,858,858,858,858,0
|
|
20241104,102200,5629481,858,850,858,850,2
|
|
20241104,102100,5627773,858,858,858,858,0
|
|
20241104,102000,5627773,858,858,858,858,0
|
|
20241104,101900,5627773,858,858,858,858,0
|
|
20241104,101800,5627773,858,858,858,858,0
|
|
20241104,101700,5627773,858,858,858,858,0
|
|
20241104,101600,5627773,858,857,858,857,7
|
|
20241104,101500,5621773,850,857,857,850,20
|
|
20241104,101400,5604701,857,857,857,857,4
|
|
20241104,101300,5601273,857,857,857,857,0
|
|
20241104,101200,5601273,857,857,857,857,0
|
|
20241104,101100,5601273,857,857,857,857,992
|
|
20241104,101000,4751129,854,854,854,854,51
|
|
20241104,100900,4707575,856,856,856,856,6
|
|
20241104,100800,4702439,858,858,858,858,0
|
|
20241104,100700,4702439,858,858,858,858,0
|
|
20241104,100600,4702439,858,858,858,858,0
|
|
20241104,100500,4702439,858,858,858,858,0
|
|
20241104,100400,4702439,858,858,858,858,0
|
|
20241104,100300,4702439,858,858,858,858,1
|
|
20241104,100200,4701581,858,858,858,858,0
|
|
20241104,100100,4701581,858,856,858,856,225
|
|
20241104,100000,4508949,854,854,854,854,0
|
|
20241104,095900,4508949,854,854,854,854,0
|
|
20241104,095800,4508949,854,854,854,854,0
|
|
20241104,095700,4508949,854,854,854,854,42
|
|
20241104,095600,4473081,852,852,852,852,1
|
|
20241104,095500,4472229,852,852,852,852,7
|
|
20241104,095400,4466265,852,852,852,852,100
|
|
20241104,095300,4381065,852,851,852,851,105
|
|
20241104,095200,4291705,851,851,851,851,0
|
|
20241104,095100,4291705,851,851,851,851,0
|
|
20241104,095000,4291705,851,851,851,851,0
|
|
20241104,094900,4291705,851,851,851,851,0
|
|
20241104,094800,4291705,851,851,851,851,0
|
|
20241104,094700,4291705,851,851,851,851,0
|
|
20241104,094600,4291705,851,851,851,851,2
|
|
20241104,094500,4290003,851,851,851,851,1
|
|
20241104,094400,4289152,845,845,845,845,0
|
|
20241104,094300,4289152,845,850,850,845,16
|
|
20241104,094200,4275607,854,854,854,854,0
|
|
20241104,094100,4275607,854,854,854,854,1
|
|
20241104,094000,4274753,845,850,850,845,1000
|
|
20241104,093900,3428443,855,855,855,855,1
|
|
20241104,093800,3427588,850,850,850,850,0
|
|
20241104,093700,3427588,850,855,855,850,51
|
|
20241104,093600,3384116,856,856,856,856,0
|
|
20241104,093500,3384116,856,856,856,856,0
|
|
20241104,093400,3384116,856,856,856,856,1
|
|
20241104,093300,3383260,850,850,850,850,864
|
|
20241104,093200,2648860,856,856,856,856,0
|
|
20241104,093100,2648860,856,851,856,851,20
|
|
20241104,093000,2631815,851,851,851,851,0
|
|
20241104,092900,2631815,851,851,851,851,6
|
|
20241104,092800,2626709,851,851,851,851,0
|
|
20241104,092700,2626709,851,851,851,851,0
|
|
20241104,092600,2626709,851,851,851,851,0
|
|
20241104,092500,2626709,851,851,851,851,60
|
|
20241104,092400,2575649,851,851,851,851,0
|
|
20241104,092300,2575649,851,851,851,851,0
|
|
20241104,092200,2575649,851,851,851,851,300
|
|
20241104,092100,2320349,861,861,861,861,0
|
|
20241104,092000,2320349,861,861,861,861,0
|
|
20241104,091900,2320349,861,861,861,861,0
|
|
20241104,091800,2320349,861,861,861,861,0
|
|
20241104,091700,2320349,861,861,861,861,0
|
|
20241104,091600,2320349,861,861,861,861,0
|
|
20241104,091500,2320349,861,861,861,861,0
|
|
20241104,091400,2320349,861,861,861,861,272
|
|
20241104,091300,2086157,861,861,861,861,0
|
|
20241104,091200,2086157,861,861,861,861,0
|
|
20241104,091100,2086157,861,861,861,861,0
|
|
20241104,091000,2086157,861,861,861,861,1
|
|
20241104,090900,2085296,861,861,861,861,0
|
|
20241104,090800,2085296,861,861,861,861,0
|
|
20241104,090700,2085296,861,861,861,861,0
|
|
20241104,090600,2085296,861,861,861,861,0
|
|
20241104,090500,2085296,861,861,861,861,0
|
|
20241104,090400,2085296,861,861,861,861,1
|
|
20241104,090300,2084435,842,851,851,842,1504
|
|
20241104,090200,806896,861,861,861,861,0
|
|
20241104,090100,806896,861,857,861,857,73
|
|
20241104,090000,744323,857,866,866,857,862
|