660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,195700,116837557,1048,1048,1048,1048,2873
|
|
20250107,195600,116837557,1048,1048,1048,1048,0
|
|
20250107,195500,116837557,1048,1048,1048,1048,0
|
|
20250107,195400,116837557,1048,1048,1048,1048,0
|
|
20250107,195300,116837557,1048,1048,1048,1048,0
|
|
20250107,195200,116837557,1048,1048,1048,1048,0
|
|
20250107,195100,116837557,1048,1048,1048,1048,0
|
|
20250107,195000,116837557,1048,1048,1048,1048,0
|
|
20250107,194900,116837557,1048,1048,1048,1048,0
|
|
20250107,194800,116837557,1048,1048,1048,1048,0
|
|
20250107,194700,116837557,1048,1048,1048,1048,0
|
|
20250107,194600,116837557,1048,1048,1048,1048,0
|
|
20250107,194500,116837557,1048,1048,1048,1048,0
|
|
20250107,194400,116837557,1048,1048,1048,1048,0
|
|
20250107,194300,116837557,1048,1048,1048,1048,0
|
|
20250107,194200,116837557,1048,1048,1048,1048,0
|
|
20250107,194100,116837557,1048,1048,1048,1048,0
|
|
20250107,194000,116837557,1048,1048,1048,1048,0
|
|
20250107,193900,116837557,1048,1048,1048,1048,0
|
|
20250107,193800,116837557,1048,1048,1048,1048,0
|
|
20250107,193700,116837557,1048,1048,1048,1048,0
|
|
20250107,193600,116837557,1048,1048,1048,1048,0
|
|
20250107,193500,116837557,1048,1048,1048,1048,0
|
|
20250107,193400,116837557,1048,1048,1048,1048,0
|
|
20250107,193300,116837557,1048,1048,1048,1048,0
|
|
20250107,193200,116837557,1048,1048,1048,1048,0
|
|
20250107,193100,116837557,1048,1048,1048,1048,0
|
|
20250107,193000,116837557,1048,1048,1048,1048,0
|
|
20250107,192900,116837557,1048,1048,1048,1048,0
|
|
20250107,192800,116837557,1048,1048,1048,1048,0
|
|
20250107,192700,116837557,1048,1048,1048,1048,2873
|
|
20250107,192600,116837557,1048,1048,1048,1048,0
|
|
20250107,192500,116837557,1048,1048,1048,1048,0
|
|
20250107,192400,116837557,1048,1048,1048,1048,0
|
|
20250107,192300,116837557,1048,1048,1048,1048,0
|
|
20250107,192200,116837557,1048,1048,1048,1048,0
|
|
20250107,192100,116837557,1048,1048,1048,1048,0
|
|
20250107,192000,116837557,1048,1048,1048,1048,0
|
|
20250107,191900,116837557,1048,1048,1048,1048,0
|
|
20250107,191800,116837557,1048,1048,1048,1048,0
|
|
20250107,191700,116837557,1048,1048,1048,1048,0
|
|
20250107,191600,116837557,1048,1048,1048,1048,0
|
|
20250107,191500,116837557,1048,1048,1048,1048,0
|
|
20250107,191400,116837557,1048,1048,1048,1048,0
|
|
20250107,191300,116837557,1048,1048,1048,1048,0
|
|
20250107,191200,116837557,1048,1048,1048,1048,0
|
|
20250107,191100,116837557,1048,1048,1048,1048,0
|
|
20250107,191000,116837557,1048,1048,1048,1048,0
|
|
20250107,190900,116837557,1048,1048,1048,1048,0
|
|
20250107,190800,116837557,1048,1048,1048,1048,0
|
|
20250107,190700,116837557,1048,1048,1048,1048,0
|
|
20250107,190600,116837557,1048,1048,1048,1048,0
|
|
20250107,190500,116837557,1048,1048,1048,1048,0
|
|
20250107,190400,116837557,1048,1048,1048,1048,0
|
|
20250107,190300,116837557,1048,1048,1048,1048,0
|
|
20250107,190200,116837557,1048,1048,1048,1048,0
|
|
20250107,190100,116837557,1048,1048,1048,1048,0
|
|
20250107,190000,116837557,1048,1048,1048,1048,0
|
|
20250107,185900,116837557,1048,1048,1048,1048,0
|
|
20250107,185800,116837557,1048,1048,1048,1048,0
|
|
20250107,185700,116837557,1048,1048,1048,1048,2873
|
|
20250107,185600,116837557,1048,1048,1048,1048,0
|
|
20250107,185500,116837557,1048,1048,1048,1048,0
|
|
20250107,185400,116837557,1048,1048,1048,1048,0
|
|
20250107,185300,116837557,1048,1048,1048,1048,0
|
|
20250107,185200,116837557,1048,1048,1048,1048,0
|
|
20250107,185100,116837557,1048,1048,1048,1048,0
|
|
20250107,185000,116837557,1048,1048,1048,1048,0
|
|
20250107,184900,116837557,1048,1048,1048,1048,0
|
|
20250107,184800,116837557,1048,1048,1048,1048,0
|
|
20250107,184700,116837557,1048,1048,1048,1048,0
|
|
20250107,184600,116837557,1048,1048,1048,1048,0
|
|
20250107,184500,116837557,1048,1048,1048,1048,0
|
|
20250107,184400,116837557,1048,1048,1048,1048,0
|
|
20250107,184300,116837557,1048,1048,1048,1048,0
|
|
20250107,184200,116837557,1048,1048,1048,1048,0
|
|
20250107,184100,116837557,1048,1048,1048,1048,0
|
|
20250107,184000,116837557,1048,1048,1048,1048,0
|
|
20250107,183900,116837557,1048,1048,1048,1048,0
|
|
20250107,183800,116837557,1048,1048,1048,1048,0
|
|
20250107,183700,116837557,1048,1048,1048,1048,0
|
|
20250107,183600,116837557,1048,1048,1048,1048,0
|
|
20250107,183500,116837557,1048,1048,1048,1048,0
|
|
20250107,183400,116837557,1048,1048,1048,1048,0
|
|
20250107,183300,116837557,1048,1048,1048,1048,0
|
|
20250107,183200,116837557,1048,1048,1048,1048,0
|
|
20250107,183100,116837557,1048,1048,1048,1048,0
|
|
20250107,183000,116837557,1048,1048,1048,1048,0
|
|
20250107,182900,116837557,1048,1048,1048,1048,0
|
|
20250107,182800,116837557,1048,1048,1048,1048,0
|
|
20250107,182700,116837557,1048,1048,1048,1048,2873
|
|
20250107,182600,116837557,1048,1048,1048,1048,0
|
|
20250107,182500,116837557,1048,1048,1048,1048,0
|
|
20250107,182400,116837557,1048,1048,1048,1048,0
|
|
20250107,182300,116837557,1048,1048,1048,1048,0
|
|
20250107,182200,116837557,1048,1048,1048,1048,0
|
|
20250107,182100,116837557,1048,1048,1048,1048,0
|
|
20250107,182000,116837557,1048,1048,1048,1048,0
|
|
20250107,181900,116837557,1048,1048,1048,1048,0
|
|
20250107,181800,116837557,1048,1048,1048,1048,0
|
|
20250107,181700,116837557,1048,1048,1048,1048,0
|
|
20250107,181600,116837557,1048,1048,1048,1048,0
|
|
20250107,181500,116837557,1048,1048,1048,1048,0
|
|
20250107,181400,116837557,1048,1048,1048,1048,0
|
|
20250107,181300,116837557,1048,1048,1048,1048,0
|
|
20250107,181200,116837557,1048,1048,1048,1048,0
|
|
20250107,181100,116837557,1048,1048,1048,1048,0
|
|
20250107,181000,116837557,1048,1048,1048,1048,0
|
|
20250107,180900,116837557,1048,1048,1048,1048,0
|
|
20250107,180800,116837557,1048,1048,1048,1048,0
|
|
20250107,180700,116837557,1048,1048,1048,1048,0
|
|
20250107,180600,116837557,1048,1048,1048,1048,0
|
|
20250107,180500,116837557,1048,1048,1048,1048,0
|
|
20250107,180400,116837557,1048,1048,1048,1048,0
|
|
20250107,180300,116837557,1048,1048,1048,1048,0
|
|
20250107,180200,116837557,1048,1048,1048,1048,0
|
|
20250107,180100,116837557,1048,1048,1048,1048,0
|
|
20250107,180000,116837557,1048,1048,1048,1048,0
|
|
20250107,175900,116837557,1048,1048,1048,1048,0
|
|
20250107,175800,116837557,1048,1048,1048,1048,0
|
|
20250107,175700,116837557,1048,1048,1048,1048,2873
|
|
20250107,175600,116837557,1048,1048,1048,1048,0
|
|
20250107,175500,116837557,1048,1048,1048,1048,0
|
|
20250107,175400,116837557,1048,1048,1048,1048,0
|
|
20250107,175300,116837557,1048,1048,1048,1048,0
|
|
20250107,175200,116837557,1048,1048,1048,1048,0
|
|
20250107,175100,116837557,1048,1048,1048,1048,0
|
|
20250107,175000,116837557,1048,1048,1048,1048,0
|
|
20250107,174900,116837557,1048,1048,1048,1048,0
|
|
20250107,174800,116837557,1048,1048,1048,1048,0
|
|
20250107,174700,116837557,1048,1048,1048,1048,0
|
|
20250107,174600,116837557,1048,1048,1048,1048,0
|
|
20250107,174500,116837557,1048,1048,1048,1048,0
|
|
20250107,174400,116837557,1048,1048,1048,1048,0
|
|
20250107,174300,116837557,1048,1048,1048,1048,0
|
|
20250107,174200,116837557,1048,1048,1048,1048,0
|
|
20250107,174100,116837557,1048,1048,1048,1048,0
|
|
20250107,174000,116837557,1048,1048,1048,1048,0
|
|
20250107,173900,116837557,1048,1048,1048,1048,0
|
|
20250107,173800,116837557,1048,1048,1048,1048,0
|
|
20250107,173700,116837557,1048,1048,1048,1048,0
|
|
20250107,173600,116837557,1048,1048,1048,1048,0
|
|
20250107,173500,116837557,1048,1048,1048,1048,0
|
|
20250107,173400,116837557,1048,1048,1048,1048,0
|
|
20250107,173300,116837557,1048,1048,1048,1048,0
|
|
20250107,173200,116837557,1048,1048,1048,1048,0
|
|
20250107,173100,116837557,1048,1048,1048,1048,0
|
|
20250107,173000,116837557,1048,1048,1048,1048,0
|
|
20250107,172900,116837557,1048,1048,1048,1048,0
|
|
20250107,172800,116837557,1048,1048,1048,1048,0
|
|
20250107,172700,116837557,1048,1048,1048,1048,2873
|
|
20250107,172600,116837557,1048,1048,1048,1048,0
|
|
20250107,172500,116837557,1048,1048,1048,1048,0
|
|
20250107,172400,116837557,1048,1048,1048,1048,0
|
|
20250107,172300,116837557,1048,1048,1048,1048,0
|
|
20250107,172200,116837557,1048,1048,1048,1048,0
|
|
20250107,172100,116837557,1048,1048,1048,1048,0
|
|
20250107,172000,116837557,1048,1048,1048,1048,0
|
|
20250107,171900,116837557,1048,1048,1048,1048,0
|
|
20250107,171800,116837557,1048,1048,1048,1048,0
|
|
20250107,171700,116837557,1048,1048,1048,1048,0
|
|
20250107,171600,116837557,1048,1048,1048,1048,0
|
|
20250107,171500,116837557,1048,1048,1048,1048,0
|
|
20250107,171400,116837557,1048,1048,1048,1048,0
|
|
20250107,171300,116837557,1048,1048,1048,1048,0
|
|
20250107,171200,116837557,1048,1048,1048,1048,0
|
|
20250107,171100,116837557,1048,1048,1048,1048,0
|
|
20250107,171000,116837557,1048,1048,1048,1048,0
|
|
20250107,170900,116837557,1048,1048,1048,1048,0
|
|
20250107,170800,116837557,1048,1048,1048,1048,0
|
|
20250107,170700,116837557,1048,1048,1048,1048,0
|
|
20250107,170600,116837557,1048,1048,1048,1048,0
|
|
20250107,170500,116837557,1048,1048,1048,1048,0
|
|
20250107,170400,116837557,1048,1048,1048,1048,0
|
|
20250107,170300,116837557,1048,1048,1048,1048,0
|
|
20250107,170200,116837557,1048,1048,1048,1048,0
|
|
20250107,170100,116837557,1048,1048,1048,1048,0
|
|
20250107,170000,116837557,1048,1048,1048,1048,0
|
|
20250107,165900,116837557,1048,1048,1048,1048,0
|
|
20250107,165800,116837557,1048,1048,1048,1048,0
|
|
20250107,165700,116837557,1048,1048,1048,1048,2873
|
|
20250107,165600,116837557,1048,1048,1048,1048,0
|
|
20250107,165500,116837557,1048,1048,1048,1048,0
|
|
20250107,165400,116837557,1048,1048,1048,1048,0
|
|
20250107,165300,116837557,1048,1048,1048,1048,0
|
|
20250107,165200,116837557,1048,1048,1048,1048,0
|
|
20250107,165100,116837557,1048,1048,1048,1048,0
|
|
20250107,165000,116837557,1048,1048,1048,1048,0
|
|
20250107,164900,116837557,1048,1048,1048,1048,0
|
|
20250107,164800,116837557,1048,1048,1048,1048,0
|
|
20250107,164700,116837557,1048,1048,1048,1048,0
|
|
20250107,164600,116837557,1048,1048,1048,1048,0
|
|
20250107,164500,116837557,1048,1048,1048,1048,0
|
|
20250107,164400,116837557,1048,1048,1048,1048,0
|
|
20250107,164300,116837557,1048,1048,1048,1048,0
|
|
20250107,164200,116837557,1048,1048,1048,1048,0
|
|
20250107,164100,116837557,1048,1048,1048,1048,0
|
|
20250107,164000,116837557,1048,1048,1048,1048,0
|
|
20250107,163900,116837557,1048,1048,1048,1048,0
|
|
20250107,163800,116837557,1048,1048,1048,1048,0
|
|
20250107,163700,116837557,1048,1048,1048,1048,0
|
|
20250107,163600,116837557,1048,1048,1048,1048,0
|
|
20250107,163500,116837557,1048,1048,1048,1048,0
|
|
20250107,163400,116837557,1048,1048,1048,1048,0
|
|
20250107,163300,116837557,1048,1048,1048,1048,0
|
|
20250107,163200,116837557,1048,1048,1048,1048,0
|
|
20250107,163100,116837557,1048,1048,1048,1048,0
|
|
20250107,163000,116837557,1048,1048,1048,1048,0
|
|
20250107,162900,116837557,1048,1048,1048,1048,0
|
|
20250107,162800,116837557,1048,1048,1048,1048,0
|
|
20250107,162700,116837557,1048,1048,1048,1048,2873
|
|
20250107,162600,116837557,1048,1048,1048,1048,0
|
|
20250107,162500,116837557,1048,1048,1048,1048,0
|
|
20250107,162400,116837557,1048,1048,1048,1048,0
|
|
20250107,162300,116837557,1048,1048,1048,1048,0
|
|
20250107,162200,116837557,1048,1048,1048,1048,0
|
|
20250107,162100,116837557,1048,1048,1048,1048,0
|
|
20250107,162000,116837557,1048,1048,1048,1048,0
|
|
20250107,161900,116837557,1048,1048,1048,1048,0
|
|
20250107,161800,116837557,1048,1048,1048,1048,0
|
|
20250107,161700,116837557,1048,1048,1048,1048,0
|
|
20250107,161600,116837557,1048,1048,1048,1048,0
|
|
20250107,161500,116837557,1048,1048,1048,1048,0
|
|
20250107,161400,116837557,1048,1048,1048,1048,0
|
|
20250107,161300,116837557,1048,1048,1048,1048,0
|
|
20250107,161200,116837557,1048,1048,1048,1048,0
|
|
20250107,161100,116837557,1048,1048,1048,1048,0
|
|
20250107,161000,116837557,1048,1048,1048,1048,0
|
|
20250107,160900,116837557,1048,1048,1048,1048,0
|
|
20250107,160800,116837557,1048,1048,1048,1048,0
|
|
20250107,160700,116837557,1048,1048,1048,1048,0
|
|
20250107,160600,116837557,1048,1048,1048,1048,0
|
|
20250107,160500,116837557,1048,1048,1048,1048,0
|
|
20250107,160400,116837557,1048,1048,1048,1048,0
|
|
20250107,160300,116837557,1048,1048,1048,1048,0
|
|
20250107,160200,116837557,1048,1048,1048,1048,0
|
|
20250107,160100,116837557,1048,1048,1048,1048,0
|
|
20250107,160000,116837557,1048,1048,1048,1048,0
|
|
20250107,155900,116837557,1048,1048,1048,1048,0
|
|
20250107,155800,116837557,1048,1048,1048,1048,0
|
|
20250107,155700,116837557,1048,1048,1048,1048,2873
|
|
20250107,155600,116837557,1048,1048,1048,1048,0
|
|
20250107,155500,116837557,1048,1048,1048,1048,0
|
|
20250107,155400,116837557,1048,1048,1048,1048,0
|
|
20250107,155300,116837557,1048,1048,1048,1048,0
|
|
20250107,155200,116837557,1048,1048,1048,1048,0
|
|
20250107,155100,116837557,1048,1048,1048,1048,0
|
|
20250107,155000,116837557,1048,1048,1048,1048,0
|
|
20250107,154900,116837557,1048,1048,1048,1048,0
|
|
20250107,154800,116837557,1048,1048,1048,1048,0
|
|
20250107,154700,116837557,1048,1048,1048,1048,0
|
|
20250107,154600,116837557,1048,1048,1048,1048,0
|
|
20250107,154500,116837557,1048,1048,1048,1048,0
|
|
20250107,154400,116837557,1048,1048,1048,1048,0
|
|
20250107,154300,116837557,1048,1048,1048,1048,0
|
|
20250107,154200,116837557,1048,1048,1048,1048,0
|
|
20250107,154100,116837557,1048,1048,1048,1048,0
|
|
20250107,154000,116837557,1048,1048,1048,1048,0
|
|
20250107,153900,116837557,1048,1048,1048,1048,0
|
|
20250107,153800,116837557,1048,1048,1048,1048,0
|
|
20250107,153700,116837557,1048,1048,1048,1048,0
|
|
20250107,153600,116837557,1048,1048,1048,1048,0
|
|
20250107,153500,116837557,1048,1048,1048,1048,0
|
|
20250107,153400,116837557,1048,1048,1048,1048,0
|
|
20250107,153300,116837557,1048,1048,1048,1048,0
|
|
20250107,153200,116837557,1048,1048,1048,1048,0
|
|
20250107,153100,116837557,1048,1048,1048,1048,0
|
|
20250107,153000,116837557,1048,1048,1048,1048,2873
|
|
20250107,152900,113826653,1047,1047,1047,1047,0
|
|
20250107,152800,113826653,1047,1047,1047,1047,0
|
|
20250107,152700,113826653,1047,1047,1047,1047,0
|
|
20250107,152600,113826653,1047,1047,1047,1047,0
|
|
20250107,152500,113826653,1047,1047,1047,1047,0
|
|
20250107,152400,113826653,1047,1047,1047,1047,0
|
|
20250107,152300,113826653,1047,1047,1047,1047,0
|
|
20250107,152200,113826653,1047,1047,1047,1047,0
|
|
20250107,152100,113826653,1047,1047,1047,1047,0
|
|
20250107,152000,113826653,1047,1047,1047,1047,0
|
|
20250107,151900,113826653,1047,1048,1048,1036,372
|
|
20250107,151800,113438615,1048,1040,1048,1040,863
|
|
20250107,151700,112541015,1035,1040,1040,1035,191
|
|
20250107,151600,112342945,1040,1040,1040,1040,2001
|
|
20250107,151500,110261905,1040,1040,1040,1040,0
|
|
20250107,151400,110261905,1040,1040,1040,1040,172
|
|
20250107,151300,110083025,1040,1040,1040,1040,0
|
|
20250107,151200,110083025,1040,1040,1040,1040,0
|
|
20250107,151100,110083025,1040,1040,1040,1040,0
|
|
20250107,151000,110083025,1040,1040,1040,1040,0
|
|
20250107,150900,110083025,1040,1039,1040,1034,161
|
|
20250107,150800,109915691,1039,1039,1039,1039,0
|
|
20250107,150700,109915691,1039,1034,1039,1034,98
|
|
20250107,150600,109814034,1034,1034,1034,1034,0
|
|
20250107,150500,109814034,1034,1034,1034,1034,0
|
|
20250107,150400,109814034,1034,1034,1034,1034,1
|
|
20250107,150300,109813000,1040,1040,1040,1040,10
|
|
20250107,150200,109802600,1034,1034,1034,1034,0
|
|
20250107,150100,109802600,1034,1034,1034,1034,0
|
|
20250107,150000,109802600,1034,1038,1038,1034,400
|
|
20250107,145900,109387800,1043,1039,1043,1039,512
|
|
20250107,145800,108853824,1044,1044,1044,1044,150
|
|
20250107,145700,108697224,1044,1044,1044,1044,0
|
|
20250107,145600,108697224,1044,1044,1044,1044,0
|
|
20250107,145500,108697224,1044,1044,1044,1044,0
|
|
20250107,145400,108697224,1044,1044,1044,1044,300
|
|
20250107,145300,108384024,1039,1039,1039,1039,0
|
|
20250107,145200,108384024,1039,1039,1039,1039,0
|
|
20250107,145100,108384024,1039,1039,1039,1039,1
|
|
20250107,145000,108382985,1040,1039,1040,1039,98
|
|
20250107,144900,108281125,1045,1045,1045,1045,80
|
|
20250107,144800,108197525,1045,1045,1045,1045,0
|
|
20250107,144700,108197525,1045,1045,1045,1045,0
|
|
20250107,144600,108197525,1045,1045,1045,1045,0
|
|
20250107,144500,108197525,1045,1045,1045,1045,0
|
|
20250107,144400,108197525,1045,1045,1045,1045,0
|
|
20250107,144300,108197525,1045,1045,1045,1045,3
|
|
20250107,144200,108194390,1045,1045,1045,1045,7
|
|
20250107,144100,108187075,1044,1044,1044,1044,10
|
|
20250107,144000,108176635,1044,1044,1044,1044,0
|
|
20250107,143900,108176635,1044,1037,1044,1037,661
|
|
20250107,143800,107491171,1037,1037,1037,1037,0
|
|
20250107,143700,107491171,1037,1037,1037,1037,0
|
|
20250107,143600,107491171,1037,1037,1037,1037,0
|
|
20250107,143500,107491171,1037,1037,1037,1037,0
|
|
20250107,143400,107491171,1037,1037,1037,1037,111
|
|
20250107,143300,107376064,1033,1037,1037,1033,1009
|
|
20250107,143200,106333731,1037,1037,1037,1037,0
|
|
20250107,143100,106333731,1037,1033,1037,1033,1222
|
|
20250107,143000,105068542,1033,1033,1033,1033,0
|
|
20250107,142900,105068542,1033,1033,1033,1033,0
|
|
20250107,142800,105068542,1033,1033,1033,1033,0
|
|
20250107,142700,105068542,1033,1033,1033,1033,100
|
|
20250107,142600,104965242,1033,1033,1033,1033,1
|
|
20250107,142500,104964209,1034,1034,1034,1034,0
|
|
20250107,142400,104964209,1034,1034,1034,1034,0
|
|
20250107,142300,104964209,1034,1034,1034,1034,10
|
|
20250107,142200,104953869,1031,1031,1031,1031,0
|
|
20250107,142100,104953869,1031,1031,1031,1031,0
|
|
20250107,142000,104953869,1031,1034,1034,1031,1525
|
|
20250107,141900,103379910,1034,1034,1034,1034,0
|
|
20250107,141800,103379910,1034,1034,1034,1034,181
|
|
20250107,141700,103192756,1037,1037,1037,1037,0
|
|
20250107,141600,103192756,1037,1037,1037,1037,0
|
|
20250107,141500,103192756,1037,1037,1037,1037,0
|
|
20250107,141400,103192756,1037,1037,1037,1037,0
|
|
20250107,141300,103192756,1037,1037,1037,1037,0
|
|
20250107,141200,103192756,1037,1037,1037,1037,0
|
|
20250107,141100,103192756,1037,1037,1037,1037,0
|
|
20250107,141000,103192756,1037,1037,1037,1037,50
|
|
20250107,140900,103140906,1031,1031,1031,1031,0
|
|
20250107,140800,103140906,1031,1031,1031,1031,0
|
|
20250107,140700,103140906,1031,1031,1031,1031,50
|
|
20250107,140600,103089356,1031,1033,1033,1031,1172
|
|
20250107,140500,101879731,1034,1034,1034,1034,0
|
|
20250107,140400,101879731,1034,1034,1034,1034,0
|
|
20250107,140300,101879731,1034,1034,1034,1034,0
|
|
20250107,140200,101879731,1034,1034,1034,1034,851
|
|
20250107,140100,100999797,1035,1039,1039,1035,8309
|
|
20250107,140000,92383963,1044,1044,1044,1044,1
|
|
20250107,135900,92382919,1039,1039,1039,1039,0
|
|
20250107,135800,92382919,1039,1039,1039,1039,0
|
|
20250107,135700,92382919,1039,1039,1039,1039,0
|
|
20250107,135600,92382919,1039,1039,1039,1039,2
|
|
20250107,135500,92380841,1039,1040,1040,1039,1995
|
|
20250107,135400,90308008,1039,1039,1039,1039,0
|
|
20250107,135300,90308008,1039,1039,1039,1039,0
|
|
20250107,135200,90308008,1039,1039,1039,1039,0
|
|
20250107,135100,90308008,1039,1039,1039,1039,0
|
|
20250107,135000,90308008,1039,1039,1039,1039,0
|
|
20250107,134900,90308008,1039,1039,1039,1039,0
|
|
20250107,134800,90308008,1039,1039,1039,1039,0
|
|
20250107,134700,90308008,1039,1039,1039,1039,0
|
|
20250107,134600,90308008,1039,1040,1040,1039,2488
|
|
20250107,134500,87722581,1040,1040,1040,1040,150
|
|
20250107,134400,87566581,1040,1040,1040,1040,0
|
|
20250107,134300,87566581,1040,1042,1042,1040,2000
|
|
20250107,134200,85484471,1041,1041,1041,1041,0
|
|
20250107,134100,85484471,1041,1041,1041,1041,0
|
|
20250107,134000,85484471,1041,1041,1041,1041,0
|
|
20250107,133900,85484471,1041,1041,1041,1041,0
|
|
20250107,133800,85484471,1041,1041,1041,1041,0
|
|
20250107,133700,85484471,1041,1041,1041,1041,0
|
|
20250107,133600,85484471,1041,1041,1041,1041,0
|
|
20250107,133500,85484471,1041,1041,1041,1041,0
|
|
20250107,133400,85484471,1041,1041,1041,1041,0
|
|
20250107,133300,85484471,1041,1041,1041,1041,20
|
|
20250107,133200,85463651,1040,1040,1040,1040,0
|
|
20250107,133100,85463651,1040,1040,1040,1040,0
|
|
20250107,133000,85463651,1040,1040,1040,1040,0
|
|
20250107,132900,85463651,1040,1040,1040,1040,0
|
|
20250107,132800,85463651,1040,1040,1040,1040,0
|
|
20250107,132700,85463651,1040,1046,1046,1040,1000
|
|
20250107,132600,84422637,1046,1046,1046,1046,0
|
|
20250107,132500,84422637,1046,1046,1046,1046,0
|
|
20250107,132400,84422637,1046,1046,1046,1046,0
|
|
20250107,132300,84422637,1046,1046,1046,1046,0
|
|
20250107,132200,84422637,1046,1046,1046,1046,0
|
|
20250107,132100,84422637,1046,1048,1048,1046,1113
|
|
20250107,132000,83256499,1046,1046,1046,1046,0
|
|
20250107,131900,83256499,1046,1046,1046,1046,0
|
|
20250107,131800,83256499,1046,1046,1046,1046,0
|
|
20250107,131700,83256499,1046,1046,1046,1046,0
|
|
20250107,131600,83256499,1046,1046,1046,1046,0
|
|
20250107,131500,83256499,1046,1046,1046,1046,0
|
|
20250107,131400,83256499,1046,1046,1046,1046,30
|
|
20250107,131300,83225119,1047,1047,1047,1047,0
|
|
20250107,131200,83225119,1047,1046,1047,1046,211
|
|
20250107,131100,83004393,1045,1045,1045,1045,181
|
|
20250107,131000,82815248,1044,1044,1044,1044,0
|
|
20250107,130900,82815248,1044,1044,1044,1044,0
|
|
20250107,130800,82815248,1044,1044,1044,1044,0
|
|
20250107,130700,82815248,1044,1044,1044,1044,0
|
|
20250107,130600,82815248,1044,1044,1044,1044,0
|
|
20250107,130500,82815248,1044,1044,1044,1044,0
|
|
20250107,130400,82815248,1044,1044,1044,1044,0
|
|
20250107,130300,82815248,1044,1044,1044,1044,0
|
|
20250107,130200,82815248,1044,1044,1044,1044,0
|
|
20250107,130100,82815248,1044,1044,1044,1044,20
|
|
20250107,130000,82794368,1045,1045,1045,1045,575
|
|
20250107,125900,82193493,1045,1045,1045,1045,0
|
|
20250107,125800,82193493,1045,1045,1045,1045,1
|
|
20250107,125700,82192448,1045,1045,1045,1045,0
|
|
20250107,125600,82192448,1045,1045,1045,1045,100
|
|
20250107,125500,82087948,1045,1045,1045,1045,0
|
|
20250107,125400,82087948,1045,1045,1045,1045,0
|
|
20250107,125300,82087948,1045,1045,1045,1045,0
|
|
20250107,125200,82087948,1045,1045,1045,1045,0
|
|
20250107,125100,82087948,1045,1045,1045,1045,850
|
|
20250107,125000,81199698,1045,1045,1045,1045,10
|
|
20250107,124900,81189248,1045,1045,1045,1045,0
|
|
20250107,124800,81189248,1045,1045,1045,1045,4
|
|
20250107,124700,81185068,1046,1045,1046,1045,54
|
|
20250107,124600,81128637,1045,1045,1045,1045,20
|
|
20250107,124500,81107737,1048,1048,1048,1048,0
|
|
20250107,124400,81107737,1048,1048,1048,1048,1
|
|
20250107,124300,81106689,1048,1048,1048,1048,0
|
|
20250107,124200,81106689,1048,1048,1048,1048,0
|
|
20250107,124100,81106689,1048,1048,1048,1048,0
|
|
20250107,124000,81106689,1048,1048,1048,1048,1
|
|
20250107,123900,81105641,1045,1045,1045,1045,0
|
|
20250107,123800,81105641,1045,1045,1045,1045,0
|
|
20250107,123700,81105641,1045,1046,1046,1045,46
|
|
20250107,123600,81057542,1046,1046,1046,1046,0
|
|
20250107,123500,81057542,1046,1047,1047,1046,2
|
|
20250107,123400,81055449,1047,1047,1047,1047,0
|
|
20250107,123300,81055449,1047,1047,1047,1047,0
|
|
20250107,123200,81055449,1047,1048,1048,1047,313
|
|
20250107,123100,80727724,1048,1050,1050,1048,978
|
|
20250107,123000,79700844,1050,1050,1050,1050,0
|
|
20250107,122900,79700844,1050,1050,1050,1050,0
|
|
20250107,122800,79700844,1050,1051,1051,1050,19
|
|
20250107,122700,79680877,1051,1051,1051,1051,0
|
|
20250107,122600,79680877,1051,1051,1051,1051,1
|
|
20250107,122500,79679826,1054,1054,1054,1054,0
|
|
20250107,122400,79679826,1054,1054,1054,1054,0
|
|
20250107,122300,79679826,1054,1054,1054,1054,3
|
|
20250107,122200,79676664,1050,1050,1050,1050,21
|
|
20250107,122100,79654614,1050,1050,1050,1050,0
|
|
20250107,122000,79654614,1050,1050,1050,1050,0
|
|
20250107,121900,79654614,1050,1050,1050,1050,0
|
|
20250107,121800,79654614,1050,1050,1050,1050,0
|
|
20250107,121700,79654614,1050,1050,1050,1050,0
|
|
20250107,121600,79654614,1050,1050,1050,1050,3
|
|
20250107,121500,79651464,1051,1051,1051,1051,0
|
|
20250107,121400,79651464,1051,1051,1051,1051,0
|
|
20250107,121300,79651464,1051,1051,1051,1051,18
|
|
20250107,121200,79632546,1056,1056,1056,1056,0
|
|
20250107,121100,79632546,1056,1056,1056,1056,0
|
|
20250107,121000,79632546,1056,1056,1056,1056,7
|
|
20250107,120900,79625154,1056,1056,1056,1056,0
|
|
20250107,120800,79625154,1056,1056,1056,1056,0
|
|
20250107,120700,79625154,1056,1056,1056,1056,1
|
|
20250107,120600,79624098,1052,1054,1054,1052,4
|
|
20250107,120500,79619886,1056,1056,1056,1056,1
|
|
20250107,120400,79618830,1047,1047,1047,1047,0
|
|
20250107,120300,79618830,1047,1049,1049,1047,501
|
|
20250107,120200,79093792,1050,1050,1050,1050,0
|
|
20250107,120100,79093792,1050,1050,1050,1050,0
|
|
20250107,120000,79093792,1050,1050,1050,1050,0
|
|
20250107,115900,79093792,1050,1050,1050,1050,121
|
|
20250107,115800,78966742,1050,1050,1050,1050,466
|
|
20250107,115700,78477442,1050,1050,1050,1050,50
|
|
20250107,115600,78424942,1050,1050,1050,1050,0
|
|
20250107,115500,78424942,1050,1050,1050,1050,33
|
|
20250107,115400,78390292,1052,1052,1052,1052,0
|
|
20250107,115300,78390292,1052,1052,1052,1052,190
|
|
20250107,115200,78190412,1057,1057,1057,1057,0
|
|
20250107,115100,78190412,1057,1057,1057,1057,0
|
|
20250107,115000,78190412,1057,1057,1057,1057,1
|
|
20250107,114900,78189355,1057,1055,1060,1055,4666
|
|
20250107,114800,73258563,1057,1057,1057,1057,0
|
|
20250107,114700,73258563,1057,1057,1057,1057,0
|
|
20250107,114600,73258563,1057,1057,1057,1057,0
|
|
20250107,114500,73258563,1057,1057,1057,1057,0
|
|
20250107,114400,73258563,1057,1057,1057,1057,0
|
|
20250107,114300,73258563,1057,1057,1057,1057,0
|
|
20250107,114200,73258563,1057,1057,1057,1057,0
|
|
20250107,114100,73258563,1057,1057,1057,1057,0
|
|
20250107,114000,73258563,1057,1057,1057,1057,0
|
|
20250107,113900,73258563,1057,1057,1057,1057,50
|
|
20250107,113800,73205713,1049,1049,1049,1049,0
|
|
20250107,113700,73205713,1049,1049,1049,1049,0
|
|
20250107,113600,73205713,1049,1049,1049,1049,0
|
|
20250107,113500,73205713,1049,1049,1049,1049,46
|
|
20250107,113400,73157459,1049,1049,1049,1049,0
|
|
20250107,113300,73157459,1049,1049,1049,1049,0
|
|
20250107,113200,73157459,1049,1049,1049,1049,0
|
|
20250107,113100,73157459,1049,1049,1049,1049,1
|
|
20250107,113000,73156410,1049,1048,1049,1048,5
|
|
20250107,112900,73151169,1049,1049,1049,1049,0
|
|
20250107,112800,73151169,1049,1049,1049,1049,10
|
|
20250107,112700,73140679,1049,1049,1049,1049,1000
|
|
20250107,112600,72091679,1047,1047,1047,1047,0
|
|
20250107,112500,72091679,1047,1048,1048,1047,44
|
|
20250107,112400,72045593,1049,1049,1049,1049,198
|
|
20250107,112300,71837891,1049,1046,1049,1046,2794
|
|
20250107,112200,68910906,1046,1046,1046,1046,0
|
|
20250107,112100,68910906,1046,1046,1046,1046,0
|
|
20250107,112000,68910906,1046,1046,1046,1046,0
|
|
20250107,111900,68910906,1046,1046,1046,1046,0
|
|
20250107,111800,68910906,1046,1046,1046,1046,0
|
|
20250107,111700,68910906,1046,1046,1046,1046,1
|
|
20250107,111600,68909860,1040,1040,1040,1040,0
|
|
20250107,111500,68909860,1040,1040,1040,1040,1
|
|
20250107,111400,68908820,1046,1046,1046,1046,0
|
|
20250107,111300,68908820,1046,1046,1046,1046,0
|
|
20250107,111200,68908820,1046,1046,1046,1046,0
|
|
20250107,111100,68908820,1046,1046,1046,1046,0
|
|
20250107,111000,68908820,1046,1046,1046,1046,0
|
|
20250107,110900,68908820,1046,1046,1046,1046,0
|
|
20250107,110800,68908820,1046,1046,1046,1046,0
|
|
20250107,110700,68908820,1046,1046,1046,1046,0
|
|
20250107,110600,68908820,1046,1046,1046,1046,26
|
|
20250107,110500,68881624,1038,1038,1038,1038,0
|
|
20250107,110400,68881624,1038,1038,1038,1038,11
|
|
20250107,110300,68870206,1038,1038,1038,1038,13
|
|
20250107,110200,68856712,1038,1038,1038,1038,1
|
|
20250107,110100,68855674,1045,1045,1045,1045,0
|
|
20250107,110000,68855674,1045,1045,1045,1045,76
|
|
20250107,105900,68776254,1038,1038,1038,1038,256
|
|
20250107,105800,68510526,1038,1038,1038,1038,1
|
|
20250107,105700,68509488,1047,1047,1047,1047,0
|
|
20250107,105600,68509488,1047,1047,1047,1047,0
|
|
20250107,105500,68509488,1047,1047,1047,1047,0
|
|
20250107,105400,68509488,1047,1038,1047,1038,101
|
|
20250107,105300,68403750,1038,1038,1038,1038,0
|
|
20250107,105200,68403750,1038,1038,1038,1038,0
|
|
20250107,105100,68403750,1038,1038,1038,1038,0
|
|
20250107,105000,68403750,1038,1038,1038,1038,0
|
|
20250107,104900,68403750,1038,1038,1038,1038,0
|
|
20250107,104800,68403750,1038,1038,1038,1038,0
|
|
20250107,104700,68403750,1038,1038,1038,1038,0
|
|
20250107,104600,68403750,1038,1038,1038,1038,0
|
|
20250107,104500,68403750,1038,1038,1038,1038,0
|
|
20250107,104400,68403750,1038,1038,1038,1038,0
|
|
20250107,104300,68403750,1038,1038,1038,1038,0
|
|
20250107,104200,68403750,1038,1038,1038,1038,0
|
|
20250107,104100,68403750,1038,1038,1038,1038,0
|
|
20250107,104000,68403750,1038,1038,1038,1038,0
|
|
20250107,103900,68403750,1038,1038,1038,1038,0
|
|
20250107,103800,68403750,1038,1038,1038,1038,21
|
|
20250107,103700,68381952,1046,1046,1046,1046,0
|
|
20250107,103600,68381952,1046,1043,1046,1043,408
|
|
20250107,103500,67955593,1043,1043,1043,1043,859
|
|
20250107,103400,67059656,1037,1037,1037,1037,48
|
|
20250107,103300,67009880,1036,1036,1036,1036,0
|
|
20250107,103200,67009880,1036,1036,1036,1036,0
|
|
20250107,103100,67009880,1036,1036,1036,1036,0
|
|
20250107,103000,67009880,1036,1036,1036,1036,0
|
|
20250107,102900,67009880,1036,1036,1036,1036,426
|
|
20250107,102800,66568544,1042,1042,1042,1042,0
|
|
20250107,102700,66568544,1042,1042,1042,1042,50
|
|
20250107,102600,66516444,1036,1036,1036,1036,0
|
|
20250107,102500,66516444,1036,1036,1036,1036,0
|
|
20250107,102400,66516444,1036,1036,1036,1036,0
|
|
20250107,102300,66516444,1036,1036,1036,1036,99
|
|
20250107,102200,66413880,1042,1042,1042,1042,0
|
|
20250107,102100,66413880,1042,1042,1042,1042,0
|
|
20250107,102000,66413880,1042,1042,1042,1042,0
|
|
20250107,101900,66413880,1042,1042,1042,1042,100
|
|
20250107,101800,66309680,1042,1042,1042,1042,0
|
|
20250107,101700,66309680,1042,1042,1042,1042,0
|
|
20250107,101600,66309680,1042,1042,1042,1042,0
|
|
20250107,101500,66309680,1042,1042,1042,1042,0
|
|
20250107,101400,66309680,1042,1042,1042,1042,0
|
|
20250107,101300,66309680,1042,1042,1042,1042,4
|
|
20250107,101200,66305512,1036,1036,1036,1036,0
|
|
20250107,101100,66305512,1036,1036,1036,1036,0
|
|
20250107,101000,66305512,1036,1037,1037,1036,1600
|
|
20250107,100900,64647892,1036,1036,1036,1036,0
|
|
20250107,100800,64647892,1036,1040,1040,1035,1750
|
|
20250107,100700,62830207,1040,1041,1041,1040,4936
|
|
20250107,100600,57696286,1048,1048,1048,1048,0
|
|
20250107,100500,57696286,1048,1046,1048,1046,5
|
|
20250107,100400,57691054,1046,1046,1046,1046,1
|
|
20250107,100300,57690008,1046,1042,1046,1042,694
|
|
20250107,100200,56966445,1041,1041,1041,1041,0
|
|
20250107,100100,56966445,1041,1041,1041,1041,0
|
|
20250107,100000,56966445,1041,1041,1041,1041,0
|
|
20250107,095900,56966445,1041,1041,1041,1041,980
|
|
20250107,095800,55946265,1041,1041,1041,1041,0
|
|
20250107,095700,55946265,1041,1040,1041,1040,200
|
|
20250107,095600,55738066,1041,1041,1041,1041,0
|
|
20250107,095500,55738066,1041,1041,1041,1041,200
|
|
20250107,095400,55529866,1034,1034,1034,1034,0
|
|
20250107,095300,55529866,1034,1034,1034,1034,1
|
|
20250107,095200,55528832,1042,1042,1042,1042,0
|
|
20250107,095100,55528832,1042,1042,1042,1042,0
|
|
20250107,095000,55528832,1042,1042,1042,1042,97
|
|
20250107,094900,55427758,1041,1041,1041,1041,480
|
|
20250107,094800,54928078,1041,1041,1041,1041,0
|
|
20250107,094700,54928078,1041,1041,1041,1041,0
|
|
20250107,094600,54928078,1041,1041,1041,1041,0
|
|
20250107,094500,54928078,1041,1041,1041,1041,0
|
|
20250107,094400,54928078,1041,1041,1041,1041,2
|
|
20250107,094300,54925996,1031,1031,1031,1031,0
|
|
20250107,094200,54925996,1031,1033,1033,1031,305
|
|
20250107,094100,54611199,1034,1034,1034,1034,0
|
|
20250107,094000,54611199,1034,1034,1034,1034,0
|
|
20250107,093900,54611199,1034,1034,1034,1034,0
|
|
20250107,093800,54611199,1034,1034,1034,1034,2306
|
|
20250107,093700,52226795,1034,1034,1034,1034,500
|
|
20250107,093600,51709795,1034,1034,1034,1034,0
|
|
20250107,093500,51709795,1034,1036,1036,1034,93
|
|
20250107,093400,51613587,1042,1038,1042,1036,42
|
|
20250107,093300,51570013,1040,1041,1042,1040,859
|
|
20250107,093200,50676412,1040,1040,1040,1040,311
|
|
20250107,093100,50352972,1039,1039,1039,1039,465
|
|
20250107,093000,49869837,1039,1039,1039,1039,161
|
|
20250107,092900,49702558,1034,1034,1034,1034,1
|
|
20250107,092800,49701524,1034,1034,1034,1034,1
|
|
20250107,092700,49700490,1032,1032,1032,1032,0
|
|
20250107,092600,49700490,1032,1032,1032,1032,0
|
|
20250107,092500,49700490,1032,1032,1032,1032,0
|
|
20250107,092400,49700490,1032,1032,1032,1032,0
|
|
20250107,092300,49700490,1032,1032,1032,1032,0
|
|
20250107,092200,49700490,1032,1033,1033,1032,1250
|
|
20250107,092100,48410440,1039,1039,1039,1039,2
|
|
20250107,092000,48408362,1032,1032,1032,1032,410
|
|
20250107,091900,47985242,1041,1041,1041,1041,0
|
|
20250107,091800,47985242,1041,1041,1041,1041,0
|
|
20250107,091700,47985242,1041,1032,1041,1032,11
|
|
20250107,091600,47973881,1032,1032,1032,1032,28
|
|
20250107,091500,47944985,1032,1032,1032,1032,500
|
|
20250107,091400,47428985,1032,1033,1033,1032,377
|
|
20250107,091300,47039671,1043,1043,1043,1043,1
|
|
20250107,091200,47038628,1046,1046,1046,1046,0
|
|
20250107,091100,47038628,1046,1030,1046,1030,542
|
|
20250107,091000,46477900,1033,1033,1033,1033,0
|
|
20250107,090900,46477900,1033,1033,1033,1033,344
|
|
20250107,090800,46122548,1033,1037,1037,1033,342
|
|
20250107,090700,45767902,1037,1040,1040,1037,2997
|
|
20250107,090600,42651814,1050,1052,1052,1050,17065
|
|
20250107,090500,24724341,1062,1062,1062,1062,477
|
|
20250107,090400,24217767,1063,1063,1063,1063,5150
|
|
20250107,090300,18743317,1063,1063,1063,1063,0
|
|
20250107,090200,18743317,1063,1063,1063,1052,962
|
|
20250107,090100,17730083,1063,1053,1064,1052,1047
|
|
20250107,090000,16627994,1052,1050,1074,1050,15631
|