704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204100,945463450,6190,6190,6190,6190,2659
|
|
20230619,204000,945463450,6190,6190,6190,6190,0
|
|
20230619,203900,945463450,6190,6190,6190,6190,0
|
|
20230619,203800,945463450,6190,6190,6190,6190,0
|
|
20230619,203700,945463450,6190,6190,6190,6190,0
|
|
20230619,203600,945463450,6190,6190,6190,6190,0
|
|
20230619,203500,945463450,6190,6190,6190,6190,0
|
|
20230619,203400,945463450,6190,6190,6190,6190,0
|
|
20230619,203300,945463450,6190,6190,6190,6190,0
|
|
20230619,203200,945463450,6190,6190,6190,6190,0
|
|
20230619,203100,945463450,6190,6190,6190,6190,0
|
|
20230619,203000,945463450,6190,6190,6190,6190,0
|
|
20230619,202900,945463450,6190,6190,6190,6190,0
|
|
20230619,202800,945463450,6190,6190,6190,6190,0
|
|
20230619,202700,945463450,6190,6190,6190,6190,0
|
|
20230619,202600,945463450,6190,6190,6190,6190,0
|
|
20230619,202500,945463450,6190,6190,6190,6190,0
|
|
20230619,202400,945463450,6190,6190,6190,6190,0
|
|
20230619,202300,945463450,6190,6190,6190,6190,0
|
|
20230619,202200,945463450,6190,6190,6190,6190,0
|
|
20230619,202100,945463450,6190,6190,6190,6190,0
|
|
20230619,202000,945463450,6190,6190,6190,6190,0
|
|
20230619,201900,945463450,6190,6190,6190,6190,0
|
|
20230619,201800,945463450,6190,6190,6190,6190,0
|
|
20230619,201700,945463450,6190,6190,6190,6190,0
|
|
20230619,201600,945463450,6190,6190,6190,6190,0
|
|
20230619,201500,945463450,6190,6190,6190,6190,0
|
|
20230619,201400,945463450,6190,6190,6190,6190,0
|
|
20230619,201300,945463450,6190,6190,6190,6190,0
|
|
20230619,201200,945463450,6190,6190,6190,6190,0
|
|
20230619,201100,945463450,6190,6190,6190,6190,2659
|
|
20230619,201000,945463450,6190,6190,6190,6190,0
|
|
20230619,200900,945463450,6190,6190,6190,6190,0
|
|
20230619,200800,945463450,6190,6190,6190,6190,0
|
|
20230619,200700,945463450,6190,6190,6190,6190,0
|
|
20230619,200600,945463450,6190,6190,6190,6190,0
|
|
20230619,200500,945463450,6190,6190,6190,6190,0
|
|
20230619,200400,945463450,6190,6190,6190,6190,0
|
|
20230619,200300,945463450,6190,6190,6190,6190,0
|
|
20230619,200200,945463450,6190,6190,6190,6190,0
|
|
20230619,200100,945463450,6190,6190,6190,6190,0
|
|
20230619,200000,945463450,6190,6190,6190,6190,0
|
|
20230619,195900,945463450,6190,6190,6190,6190,0
|
|
20230619,195800,945463450,6190,6190,6190,6190,0
|
|
20230619,195700,945463450,6190,6190,6190,6190,0
|
|
20230619,195600,945463450,6190,6190,6190,6190,0
|
|
20230619,195500,945463450,6190,6190,6190,6190,0
|
|
20230619,195400,945463450,6190,6190,6190,6190,0
|
|
20230619,195300,945463450,6190,6190,6190,6190,0
|
|
20230619,195200,945463450,6190,6190,6190,6190,0
|
|
20230619,195100,945463450,6190,6190,6190,6190,0
|
|
20230619,195000,945463450,6190,6190,6190,6190,0
|
|
20230619,194900,945463450,6190,6190,6190,6190,0
|
|
20230619,194800,945463450,6190,6190,6190,6190,0
|
|
20230619,194700,945463450,6190,6190,6190,6190,0
|
|
20230619,194600,945463450,6190,6190,6190,6190,0
|
|
20230619,194500,945463450,6190,6190,6190,6190,0
|
|
20230619,194400,945463450,6190,6190,6190,6190,0
|
|
20230619,194300,945463450,6190,6190,6190,6190,0
|
|
20230619,194200,945463450,6190,6190,6190,6190,0
|
|
20230619,194100,945463450,6190,6190,6190,6190,2659
|
|
20230619,194000,945463450,6190,6190,6190,6190,0
|
|
20230619,193900,945463450,6190,6190,6190,6190,0
|
|
20230619,193800,945463450,6190,6190,6190,6190,0
|
|
20230619,193700,945463450,6190,6190,6190,6190,0
|
|
20230619,193600,945463450,6190,6190,6190,6190,0
|
|
20230619,193500,945463450,6190,6190,6190,6190,0
|
|
20230619,193400,945463450,6190,6190,6190,6190,0
|
|
20230619,193300,945463450,6190,6190,6190,6190,0
|
|
20230619,193200,945463450,6190,6190,6190,6190,0
|
|
20230619,193100,945463450,6190,6190,6190,6190,0
|
|
20230619,193000,945463450,6190,6190,6190,6190,0
|
|
20230619,192900,945463450,6190,6190,6190,6190,0
|
|
20230619,192800,945463450,6190,6190,6190,6190,0
|
|
20230619,192700,945463450,6190,6190,6190,6190,0
|
|
20230619,192600,945463450,6190,6190,6190,6190,0
|
|
20230619,192500,945463450,6190,6190,6190,6190,0
|
|
20230619,192400,945463450,6190,6190,6190,6190,0
|
|
20230619,192300,945463450,6190,6190,6190,6190,0
|
|
20230619,192200,945463450,6190,6190,6190,6190,0
|
|
20230619,192100,945463450,6190,6190,6190,6190,0
|
|
20230619,192000,945463450,6190,6190,6190,6190,0
|
|
20230619,191900,945463450,6190,6190,6190,6190,0
|
|
20230619,191800,945463450,6190,6190,6190,6190,0
|
|
20230619,191700,945463450,6190,6190,6190,6190,0
|
|
20230619,191600,945463450,6190,6190,6190,6190,0
|
|
20230619,191500,945463450,6190,6190,6190,6190,0
|
|
20230619,191400,945463450,6190,6190,6190,6190,0
|
|
20230619,191300,945463450,6190,6190,6190,6190,0
|
|
20230619,191200,945463450,6190,6190,6190,6190,0
|
|
20230619,191100,945463450,6190,6190,6190,6190,2659
|
|
20230619,191000,945463450,6190,6190,6190,6190,0
|
|
20230619,190900,945463450,6190,6190,6190,6190,0
|
|
20230619,190800,945463450,6190,6190,6190,6190,0
|
|
20230619,190700,945463450,6190,6190,6190,6190,0
|
|
20230619,190600,945463450,6190,6190,6190,6190,0
|
|
20230619,190500,945463450,6190,6190,6190,6190,0
|
|
20230619,190400,945463450,6190,6190,6190,6190,0
|
|
20230619,190300,945463450,6190,6190,6190,6190,0
|
|
20230619,190200,945463450,6190,6190,6190,6190,0
|
|
20230619,190100,945463450,6190,6190,6190,6190,0
|
|
20230619,190000,945463450,6190,6190,6190,6190,0
|
|
20230619,185900,945463450,6190,6190,6190,6190,0
|
|
20230619,185800,945463450,6190,6190,6190,6190,0
|
|
20230619,185700,945463450,6190,6190,6190,6190,0
|
|
20230619,185600,945463450,6190,6190,6190,6190,0
|
|
20230619,185500,945463450,6190,6190,6190,6190,0
|
|
20230619,185400,945463450,6190,6190,6190,6190,0
|
|
20230619,185300,945463450,6190,6190,6190,6190,0
|
|
20230619,185200,945463450,6190,6190,6190,6190,0
|
|
20230619,185100,945463450,6190,6190,6190,6190,0
|
|
20230619,185000,945463450,6190,6190,6190,6190,0
|
|
20230619,184900,945463450,6190,6190,6190,6190,0
|
|
20230619,184800,945463450,6190,6190,6190,6190,0
|
|
20230619,184700,945463450,6190,6190,6190,6190,0
|
|
20230619,184600,945463450,6190,6190,6190,6190,0
|
|
20230619,184500,945463450,6190,6190,6190,6190,0
|
|
20230619,184400,945463450,6190,6190,6190,6190,0
|
|
20230619,184300,945463450,6190,6190,6190,6190,0
|
|
20230619,184200,945463450,6190,6190,6190,6190,0
|
|
20230619,184100,945463450,6190,6190,6190,6190,2659
|
|
20230619,184000,945463450,6190,6190,6190,6190,0
|
|
20230619,183900,945463450,6190,6190,6190,6190,0
|
|
20230619,183800,945463450,6190,6190,6190,6190,0
|
|
20230619,183700,945463450,6190,6190,6190,6190,0
|
|
20230619,183600,945463450,6190,6190,6190,6190,0
|
|
20230619,183500,945463450,6190,6190,6190,6190,0
|
|
20230619,183400,945463450,6190,6190,6190,6190,0
|
|
20230619,183300,945463450,6190,6190,6190,6190,0
|
|
20230619,183200,945463450,6190,6190,6190,6190,0
|
|
20230619,183100,945463450,6190,6190,6190,6190,0
|
|
20230619,183000,945463450,6190,6190,6190,6190,0
|
|
20230619,182900,945463450,6190,6190,6190,6190,0
|
|
20230619,182800,945463450,6190,6190,6190,6190,0
|
|
20230619,182700,945463450,6190,6190,6190,6190,0
|
|
20230619,182600,945463450,6190,6190,6190,6190,0
|
|
20230619,182500,945463450,6190,6190,6190,6190,0
|
|
20230619,182400,945463450,6190,6190,6190,6190,0
|
|
20230619,182300,945463450,6190,6190,6190,6190,0
|
|
20230619,182200,945463450,6190,6190,6190,6190,0
|
|
20230619,182100,945463450,6190,6190,6190,6190,0
|
|
20230619,182000,945463450,6190,6190,6190,6190,0
|
|
20230619,181900,945463450,6190,6190,6190,6190,0
|
|
20230619,181800,945463450,6190,6190,6190,6190,0
|
|
20230619,181700,945463450,6190,6190,6190,6190,0
|
|
20230619,181600,945463450,6190,6190,6190,6190,0
|
|
20230619,181500,945463450,6190,6190,6190,6190,0
|
|
20230619,181400,945463450,6190,6190,6190,6190,0
|
|
20230619,181300,945463450,6190,6190,6190,6190,0
|
|
20230619,181200,945463450,6190,6190,6190,6190,0
|
|
20230619,181100,945463450,6190,6190,6190,6190,2659
|
|
20230619,181000,945463450,6190,6190,6190,6190,0
|
|
20230619,180900,945463450,6190,6190,6190,6190,0
|
|
20230619,180800,945463450,6190,6190,6190,6190,0
|
|
20230619,180700,945463450,6190,6190,6190,6190,0
|
|
20230619,180600,945463450,6190,6190,6190,6190,0
|
|
20230619,180500,945463450,6190,6190,6190,6190,0
|
|
20230619,180400,945463450,6190,6190,6190,6190,0
|
|
20230619,180300,945463450,6190,6190,6190,6190,0
|
|
20230619,180200,945463450,6190,6190,6190,6190,0
|
|
20230619,180100,945463450,6190,6190,6190,6190,0
|
|
20230619,180000,945463450,6190,6190,6190,6190,0
|
|
20230619,175900,945463450,6190,6190,6190,6190,0
|
|
20230619,175800,945463450,6190,6190,6190,6190,0
|
|
20230619,175700,945463450,6190,6190,6190,6190,0
|
|
20230619,175600,945463450,6190,6190,6190,6190,0
|
|
20230619,175500,945463450,6190,6190,6190,6190,0
|
|
20230619,175400,945463450,6190,6190,6190,6190,0
|
|
20230619,175300,945463450,6190,6190,6190,6190,0
|
|
20230619,175200,945463450,6190,6190,6190,6190,0
|
|
20230619,175100,945463450,6190,6190,6190,6190,0
|
|
20230619,175000,945463450,6190,6190,6190,6190,0
|
|
20230619,174900,945463450,6190,6190,6190,6190,0
|
|
20230619,174800,945463450,6190,6190,6190,6190,0
|
|
20230619,174700,945463450,6190,6190,6190,6190,0
|
|
20230619,174600,945463450,6190,6190,6190,6190,0
|
|
20230619,174500,945463450,6190,6190,6190,6190,0
|
|
20230619,174400,945463450,6190,6190,6190,6190,0
|
|
20230619,174300,945463450,6190,6190,6190,6190,0
|
|
20230619,174200,945463450,6190,6190,6190,6190,0
|
|
20230619,174100,945463450,6190,6190,6190,6190,2659
|
|
20230619,174000,945463450,6190,6190,6190,6190,0
|
|
20230619,173900,945463450,6190,6190,6190,6190,0
|
|
20230619,173800,945463450,6190,6190,6190,6190,0
|
|
20230619,173700,945463450,6190,6190,6190,6190,0
|
|
20230619,173600,945463450,6190,6190,6190,6190,0
|
|
20230619,173500,945463450,6190,6190,6190,6190,0
|
|
20230619,173400,945463450,6190,6190,6190,6190,0
|
|
20230619,173300,945463450,6190,6190,6190,6190,0
|
|
20230619,173200,945463450,6190,6190,6190,6190,0
|
|
20230619,173100,945463450,6190,6190,6190,6190,0
|
|
20230619,173000,945463450,6190,6190,6190,6190,0
|
|
20230619,172900,945463450,6190,6190,6190,6190,0
|
|
20230619,172800,945463450,6190,6190,6190,6190,0
|
|
20230619,172700,945463450,6190,6190,6190,6190,0
|
|
20230619,172600,945463450,6190,6190,6190,6190,0
|
|
20230619,172500,945463450,6190,6190,6190,6190,0
|
|
20230619,172400,945463450,6190,6190,6190,6190,0
|
|
20230619,172300,945463450,6190,6190,6190,6190,0
|
|
20230619,172200,945463450,6190,6190,6190,6190,0
|
|
20230619,172100,945463450,6190,6190,6190,6190,0
|
|
20230619,172000,945463450,6190,6190,6190,6190,0
|
|
20230619,171900,945463450,6190,6190,6190,6190,0
|
|
20230619,171800,945463450,6190,6190,6190,6190,0
|
|
20230619,171700,945463450,6190,6190,6190,6190,0
|
|
20230619,171600,945463450,6190,6190,6190,6190,0
|
|
20230619,171500,945463450,6190,6190,6190,6190,0
|
|
20230619,171400,945463450,6190,6190,6190,6190,0
|
|
20230619,171300,945463450,6190,6190,6190,6190,0
|
|
20230619,171200,945463450,6190,6190,6190,6190,0
|
|
20230619,171100,945463450,6190,6190,6190,6190,2659
|
|
20230619,171000,945463450,6190,6190,6190,6190,0
|
|
20230619,170900,945463450,6190,6190,6190,6190,0
|
|
20230619,170800,945463450,6190,6190,6190,6190,0
|
|
20230619,170700,945463450,6190,6190,6190,6190,0
|
|
20230619,170600,945463450,6190,6190,6190,6190,0
|
|
20230619,170500,945463450,6190,6190,6190,6190,0
|
|
20230619,170400,945463450,6190,6190,6190,6190,0
|
|
20230619,170300,945463450,6190,6190,6190,6190,0
|
|
20230619,170200,945463450,6190,6190,6190,6190,0
|
|
20230619,170100,945463450,6190,6190,6190,6190,0
|
|
20230619,170000,945463450,6190,6190,6190,6190,0
|
|
20230619,165900,945463450,6190,6190,6190,6190,0
|
|
20230619,165800,945463450,6190,6190,6190,6190,0
|
|
20230619,165700,945463450,6190,6190,6190,6190,0
|
|
20230619,165600,945463450,6190,6190,6190,6190,0
|
|
20230619,165500,945463450,6190,6190,6190,6190,0
|
|
20230619,165400,945463450,6190,6190,6190,6190,0
|
|
20230619,165300,945463450,6190,6190,6190,6190,0
|
|
20230619,165200,945463450,6190,6190,6190,6190,0
|
|
20230619,165100,945463450,6190,6190,6190,6190,0
|
|
20230619,165000,945463450,6190,6190,6190,6190,0
|
|
20230619,164900,945463450,6190,6190,6190,6190,0
|
|
20230619,164800,945463450,6190,6190,6190,6190,0
|
|
20230619,164700,945463450,6190,6190,6190,6190,0
|
|
20230619,164600,945463450,6190,6190,6190,6190,0
|
|
20230619,164500,945463450,6190,6190,6190,6190,0
|
|
20230619,164400,945463450,6190,6190,6190,6190,0
|
|
20230619,164300,945463450,6190,6190,6190,6190,0
|
|
20230619,164200,945463450,6190,6190,6190,6190,0
|
|
20230619,164100,945463450,6190,6190,6190,6190,2659
|
|
20230619,164000,945463450,6190,6190,6190,6190,0
|
|
20230619,163900,945463450,6190,6190,6190,6190,0
|
|
20230619,163800,945463450,6190,6190,6190,6190,0
|
|
20230619,163700,945463450,6190,6190,6190,6190,0
|
|
20230619,163600,945463450,6190,6190,6190,6190,0
|
|
20230619,163500,945463450,6190,6190,6190,6190,0
|
|
20230619,163400,945463450,6190,6190,6190,6190,0
|
|
20230619,163300,945463450,6190,6190,6190,6190,0
|
|
20230619,163200,945463450,6190,6190,6190,6190,0
|
|
20230619,163100,945463450,6190,6190,6190,6190,0
|
|
20230619,163000,945463450,6190,6190,6190,6190,0
|
|
20230619,162900,945463450,6190,6190,6190,6190,0
|
|
20230619,162800,945463450,6190,6190,6190,6190,0
|
|
20230619,162700,945463450,6190,6190,6190,6190,0
|
|
20230619,162600,945463450,6190,6190,6190,6190,0
|
|
20230619,162500,945463450,6190,6190,6190,6190,0
|
|
20230619,162400,945463450,6190,6190,6190,6190,0
|
|
20230619,162300,945463450,6190,6190,6190,6190,0
|
|
20230619,162200,945463450,6190,6190,6190,6190,0
|
|
20230619,162100,945463450,6190,6190,6190,6190,0
|
|
20230619,162000,945463450,6190,6190,6190,6190,0
|
|
20230619,161900,945463450,6190,6190,6190,6190,0
|
|
20230619,161800,945463450,6190,6190,6190,6190,0
|
|
20230619,161700,945463450,6190,6190,6190,6190,0
|
|
20230619,161600,945463450,6190,6190,6190,6190,0
|
|
20230619,161500,945463450,6190,6190,6190,6190,0
|
|
20230619,161400,945463450,6190,6190,6190,6190,0
|
|
20230619,161300,945463450,6190,6190,6190,6190,0
|
|
20230619,161200,945463450,6190,6190,6190,6190,0
|
|
20230619,161100,945463450,6190,6190,6190,6190,2659
|
|
20230619,161000,945463450,6190,6190,6190,6190,0
|
|
20230619,160900,945463450,6190,6190,6190,6190,0
|
|
20230619,160800,945463450,6190,6190,6190,6190,0
|
|
20230619,160700,945463450,6190,6190,6190,6190,0
|
|
20230619,160600,945463450,6190,6190,6190,6190,0
|
|
20230619,160500,945463450,6190,6190,6190,6190,0
|
|
20230619,160400,945463450,6190,6190,6190,6190,0
|
|
20230619,160300,945463450,6190,6190,6190,6190,0
|
|
20230619,160200,945463450,6190,6190,6190,6190,0
|
|
20230619,160100,945463450,6190,6190,6190,6190,0
|
|
20230619,160000,945463450,6190,6190,6190,6190,0
|
|
20230619,155900,945463450,6190,6190,6190,6190,0
|
|
20230619,155800,945463450,6190,6190,6190,6190,0
|
|
20230619,155700,945463450,6190,6190,6190,6190,0
|
|
20230619,155600,945463450,6190,6190,6190,6190,0
|
|
20230619,155500,945463450,6190,6190,6190,6190,0
|
|
20230619,155400,945463450,6190,6190,6190,6190,0
|
|
20230619,155300,945463450,6190,6190,6190,6190,0
|
|
20230619,155200,945463450,6190,6190,6190,6190,0
|
|
20230619,155100,945463450,6190,6190,6190,6190,0
|
|
20230619,155000,945463450,6190,6190,6190,6190,0
|
|
20230619,154900,945463450,6190,6190,6190,6190,0
|
|
20230619,154800,945463450,6190,6190,6190,6190,0
|
|
20230619,154700,945463450,6190,6190,6190,6190,0
|
|
20230619,154600,945463450,6190,6190,6190,6190,0
|
|
20230619,154500,945463450,6190,6190,6190,6190,0
|
|
20230619,154400,945463450,6190,6190,6190,6190,0
|
|
20230619,154300,945463450,6190,6190,6190,6190,0
|
|
20230619,154200,945463450,6190,6190,6190,6190,0
|
|
20230619,154100,945463450,6190,6190,6190,6190,2659
|
|
20230619,154000,945463450,6190,6190,6190,6190,0
|
|
20230619,153900,945463450,6190,6190,6190,6190,0
|
|
20230619,153800,945463450,6190,6190,6190,6190,0
|
|
20230619,153700,945463450,6190,6190,6190,6190,0
|
|
20230619,153600,945463450,6190,6190,6190,6190,0
|
|
20230619,153500,945463450,6190,6190,6190,6190,0
|
|
20230619,153400,945463450,6190,6190,6190,6190,0
|
|
20230619,153300,945463450,6190,6190,6190,6190,0
|
|
20230619,153200,945463450,6190,6190,6190,6190,0
|
|
20230619,153100,945463450,6190,6190,6190,6190,0
|
|
20230619,153000,945463450,6190,6190,6190,6190,2659
|
|
20230619,152900,929004240,6180,6180,6180,6180,0
|
|
20230619,152800,929004240,6180,6180,6180,6180,0
|
|
20230619,152700,929004240,6180,6180,6180,6180,0
|
|
20230619,152600,929004240,6180,6180,6180,6180,0
|
|
20230619,152500,929004240,6180,6180,6180,6180,0
|
|
20230619,152400,929004240,6180,6180,6180,6180,0
|
|
20230619,152300,929004240,6180,6180,6180,6180,0
|
|
20230619,152200,929004240,6180,6180,6180,6180,0
|
|
20230619,152100,929004240,6180,6180,6180,6180,0
|
|
20230619,152000,929004240,6180,6180,6180,6180,0
|
|
20230619,151900,929004240,6180,6180,6180,6170,642
|
|
20230619,151800,925042680,6170,6180,6180,6170,76
|
|
20230619,151700,924573260,6180,6180,6180,6170,170
|
|
20230619,151600,923522910,6170,6190,6190,6170,521
|
|
20230619,151500,920301880,6190,6180,6190,6180,41
|
|
20230619,151400,920048100,6190,6190,6190,6190,103
|
|
20230619,151300,919410530,6190,6180,6190,6180,155
|
|
20230619,151200,918452230,6180,6170,6180,6170,385
|
|
20230619,151100,916073140,6170,6180,6180,6170,343
|
|
20230619,151000,913956410,6180,6180,6190,6180,1290
|
|
20230619,150900,905981200,6190,6180,6190,6180,219
|
|
20230619,150800,904626010,6180,6180,6190,6180,846
|
|
20230619,150700,899396970,6190,6180,6190,6180,325
|
|
20230619,150600,897386400,6180,6190,6190,6180,120
|
|
20230619,150500,896644300,6190,6190,6190,6190,103
|
|
20230619,150400,896006730,6190,6180,6190,6180,878
|
|
20230619,150300,890580660,6180,6180,6180,6180,186
|
|
20230619,150200,889431180,6170,6170,6170,6170,500
|
|
20230619,150100,886346180,6170,6170,6180,6170,191
|
|
20230619,150000,885166770,6180,6180,6180,6170,277
|
|
20230619,145900,883455910,6170,6170,6170,6170,304
|
|
20230619,145800,881580230,6170,6170,6180,6170,1609
|
|
20230619,145700,871646830,6170,6170,6170,6170,73
|
|
20230619,145600,871196420,6170,6170,6170,6170,0
|
|
20230619,145500,871196420,6170,6170,6170,6170,143
|
|
20230619,145400,870314110,6170,6170,6170,6160,980
|
|
20230619,145300,864267570,6170,6160,6170,6160,303
|
|
20230619,145200,862400060,6160,6170,6170,6160,118
|
|
20230619,145100,861672770,6170,6170,6170,6170,177
|
|
20230619,145000,860580680,6170,6160,6170,6160,986
|
|
20230619,144900,854502060,6160,6170,6170,6160,142
|
|
20230619,144800,853625930,6170,6170,6170,6170,210
|
|
20230619,144700,852330230,6170,6170,6170,6170,0
|
|
20230619,144600,852330230,6170,6170,6170,6170,376
|
|
20230619,144500,850010310,6170,6170,6170,6170,84
|
|
20230619,144400,849492030,6170,6170,6170,6170,143
|
|
20230619,144300,848609720,6160,6170,6170,6160,142
|
|
20230619,144200,847734600,6170,6170,6170,6170,372
|
|
20230619,144100,845439360,6170,6170,6180,6170,154
|
|
20230619,144000,844487750,6180,6180,6180,6180,40
|
|
20230619,143900,844240550,6180,6180,6180,6180,110
|
|
20230619,143800,843560750,6160,6180,6180,6160,201
|
|
20230619,143700,842322570,6170,6170,6170,6170,332
|
|
20230619,143600,840274130,6160,6170,6170,6160,59
|
|
20230619,143500,839910300,6170,6170,6170,6170,340
|
|
20230619,143400,837812500,6170,6170,6170,6170,143
|
|
20230619,143300,836930190,6160,6170,6170,6160,37
|
|
20230619,143200,836701940,6170,6170,6170,6160,1148
|
|
20230619,143100,829628780,6170,6170,6180,6170,135
|
|
20230619,143000,828795430,6180,6180,6180,6180,147
|
|
20230619,142900,827886970,6180,6170,6180,6160,185
|
|
20230619,142800,826745520,6170,6180,6180,6170,455
|
|
20230619,142700,823937590,6180,6180,6180,6180,252
|
|
20230619,142600,822380230,6180,6170,6180,6170,240
|
|
20230619,142500,820899100,6170,6170,6170,6170,410
|
|
20230619,142400,818369400,6170,6170,6170,6170,81
|
|
20230619,142300,817869630,6170,6170,6170,6170,177
|
|
20230619,142200,816777540,6170,6170,6170,6170,40
|
|
20230619,142100,816530740,6170,6170,6170,6170,0
|
|
20230619,142000,816530740,6170,6170,6170,6170,177
|
|
20230619,141900,815438650,6170,6170,6170,6170,40
|
|
20230619,141800,815191850,6150,6160,6160,6150,250
|
|
20230619,141700,813653610,6150,6150,6150,6150,0
|
|
20230619,141600,813653610,6150,6170,6180,6150,256
|
|
20230619,141500,812075190,6170,6170,6170,6170,385
|
|
20230619,141400,809699740,6170,6170,6170,6170,114
|
|
20230619,141300,808996360,6170,6170,6170,6170,103
|
|
20230619,141200,808360850,6170,6170,6170,6170,1251
|
|
20230619,141100,800642180,6170,6170,6170,6170,177
|
|
20230619,141000,799550090,6170,6170,6170,6170,1
|
|
20230619,140900,799543920,6160,6160,6160,6160,388
|
|
20230619,140800,797153840,6160,6160,6160,6160,79
|
|
20230619,140700,796667200,6160,6160,6160,6160,0
|
|
20230619,140600,796667200,6160,6160,6160,6160,143
|
|
20230619,140500,795786320,6160,6150,6160,6150,1075
|
|
20230619,140400,789174320,6160,6160,6160,6160,260
|
|
20230619,140300,787572720,6160,6160,6160,6160,1040
|
|
20230619,140200,781166320,6160,6160,6160,6160,73
|
|
20230619,140100,780716640,6160,6160,6160,6160,103
|
|
20230619,140000,780082160,6160,6160,6160,6160,40
|
|
20230619,135900,779835760,6150,6160,6160,6150,487
|
|
20230619,135800,776839970,6160,6160,6160,6160,0
|
|
20230619,135700,776839970,6160,6160,6160,6160,143
|
|
20230619,135600,775959090,6150,6160,6160,6150,3543
|
|
20230619,135500,754169140,6150,6150,6150,6150,7
|
|
20230619,135400,754126090,6160,6150,6160,6150,151
|
|
20230619,135300,753196010,6150,6160,6160,6150,52
|
|
20230619,135200,752875810,6160,6150,6160,6150,128
|
|
20230619,135100,752087580,6160,6150,6160,6150,544
|
|
20230619,135000,748736590,6150,6150,6160,6150,150
|
|
20230619,134900,747812660,6150,6150,6150,6150,7
|
|
20230619,134800,747769610,6160,6150,6160,6150,48
|
|
20230619,134700,747474000,6150,6150,6150,6150,151
|
|
20230619,134600,746545350,6150,6150,6150,6150,0
|
|
20230619,134500,746545350,6150,6150,6160,6150,477
|
|
20230619,134400,743610370,6160,6160,6160,6160,33
|
|
20230619,134300,743407090,6160,6160,6160,6160,50
|
|
20230619,134200,743099090,6160,6160,6160,6160,191
|
|
20230619,134100,741922530,6160,6160,6160,6160,243
|
|
20230619,134000,740425650,6160,6140,6160,6140,6231
|
|
20230619,133900,702074660,6150,6140,6150,6140,610
|
|
20230619,133800,698329250,6140,6140,6140,6140,136
|
|
20230619,133700,697494210,6140,6140,6140,6140,40
|
|
20230619,133600,697248610,6140,6140,6140,6140,40
|
|
20230619,133500,697003010,6130,6140,6140,6130,480
|
|
20230619,133400,694060100,6140,6130,6140,6130,42
|
|
20230619,133300,693802230,6130,6130,6140,6130,554
|
|
20230619,133200,690405180,6130,6130,6130,6130,304
|
|
20230619,133100,688541660,6140,6140,6140,6140,212
|
|
20230619,133000,687239980,6140,6140,6140,6140,40
|
|
20230619,132900,686994380,6140,6140,6140,6140,223
|
|
20230619,132800,685625160,6140,6130,6140,6130,88
|
|
20230619,132700,685084890,6140,6140,6140,6140,17
|
|
20230619,132600,684980510,6140,6140,6140,6140,256
|
|
20230619,132500,683408670,6140,6140,6140,6140,1110
|
|
20230619,132400,676593270,6140,6130,6140,6120,60
|
|
20230619,132300,676225470,6120,6140,6140,6120,809
|
|
20230619,132200,671259730,6140,6130,6140,6130,666
|
|
20230619,132100,667176410,6130,6130,6130,6130,80
|
|
20230619,132000,666686010,6130,6130,6130,6130,0
|
|
20230619,131900,666686010,6130,6120,6130,6120,218
|
|
20230619,131800,665349710,6130,6130,6130,6130,40
|
|
20230619,131700,665104510,6130,6120,6130,6120,2
|
|
20230619,131600,665092260,6110,6120,6120,6110,187
|
|
20230619,131500,663949320,6120,6120,6130,6120,148
|
|
20230619,131400,663043510,6120,6120,6120,6120,596
|
|
20230619,131300,659395990,6130,6130,6130,6130,393
|
|
20230619,131200,656986900,6130,6130,6130,6130,103
|
|
20230619,131100,656355510,6130,6130,6130,6130,48
|
|
20230619,131000,656061270,6130,6130,6130,6130,197
|
|
20230619,130900,654853660,6130,6120,6130,6120,365
|
|
20230619,130800,652619360,6120,6120,6120,6120,143
|
|
20230619,130700,651744200,6120,6110,6120,6110,185
|
|
20230619,130600,650612830,6120,6120,6120,6120,20
|
|
20230619,130500,650490430,6120,6120,6120,6120,148
|
|
20230619,130400,649584670,6120,6120,6120,6120,73
|
|
20230619,130300,649137910,6120,6120,6120,6120,103
|
|
20230619,130200,648507550,6120,6120,6120,6120,44
|
|
20230619,130100,648238270,6120,6130,6130,6120,178
|
|
20230619,130000,647148900,6120,6120,6120,6120,77
|
|
20230619,125900,646677660,6120,6120,6130,6120,244
|
|
20230619,125800,645183980,6120,6130,6130,6120,197
|
|
20230619,125700,643976570,6130,6130,6130,6130,0
|
|
20230619,125600,643976570,6130,6130,6130,6130,144
|
|
20230619,125500,643093850,6120,6120,6120,6120,0
|
|
20230619,125400,643093850,6120,6120,6120,6120,103
|
|
20230619,125300,642463490,6110,6120,6120,6110,44
|
|
20230619,125200,642194250,6100,6130,6130,6100,1074
|
|
20230619,125100,635637710,6130,6130,6130,6130,103
|
|
20230619,125000,635006320,6130,6130,6130,6130,40
|
|
20230619,124900,634761120,6130,6130,6130,6130,176
|
|
20230619,124800,633682240,6130,6130,6130,6130,0
|
|
20230619,124700,633682240,6130,6130,6130,6130,40
|
|
20230619,124600,633437040,6130,6130,6130,6130,176
|
|
20230619,124500,632358160,6130,6130,6130,6130,146
|
|
20230619,124400,631463180,6130,6130,6130,6130,143
|
|
20230619,124300,630586590,6120,6120,6120,6120,89
|
|
20230619,124200,630041910,6120,6130,6130,6120,2376
|
|
20230619,124100,615499760,6130,6130,6130,6130,40
|
|
20230619,124000,615254560,6130,6130,6130,6130,33
|
|
20230619,123900,615052270,6130,6130,6130,6130,143
|
|
20230619,123800,614175680,6130,6130,6130,6130,40
|
|
20230619,123700,613930480,6130,6130,6130,6130,137
|
|
20230619,123600,613090670,6130,6130,6130,6130,88
|
|
20230619,123500,612551230,6130,6130,6130,6130,143
|
|
20230619,123400,611674640,6130,6130,6130,6130,34
|
|
20230619,123300,611466220,6130,6130,6130,6130,40
|
|
20230619,123200,611221020,6130,6120,6130,6120,108
|
|
20230619,123100,610559030,6110,6120,6120,6110,545
|
|
20230619,123000,607228630,6130,6130,6130,6120,197
|
|
20230619,122900,606021220,6120,6120,6120,6120,36
|
|
20230619,122800,605800900,6120,6130,6130,6120,313
|
|
20230619,122700,603884310,6130,6130,6130,6130,78
|
|
20230619,122600,603406170,6130,6130,6130,6130,40
|
|
20230619,122500,603160970,6110,6110,6110,6110,0
|
|
20230619,122400,603160970,6110,6130,6130,6110,113
|
|
20230619,122300,602469040,6130,6130,6130,6130,103
|
|
20230619,122200,601837650,6090,6130,6130,6090,1513
|
|
20230619,122100,592620180,6130,6140,6140,6130,140
|
|
20230619,122000,591760950,6130,6140,6140,6130,785
|
|
20230619,121900,586948100,6140,6140,6140,6140,0
|
|
20230619,121800,586948100,6140,6140,6140,6140,248
|
|
20230619,121700,585425380,6140,6140,6140,6140,62
|
|
20230619,121600,585044700,6130,6130,6130,6130,31
|
|
20230619,121500,584854670,6130,6130,6130,6130,116
|
|
20230619,121400,584143590,6140,6140,6140,6140,143
|
|
20230619,121300,583265570,6130,6130,6130,6130,1
|
|
20230619,121200,583259440,6130,6140,6140,6130,75
|
|
20230619,121100,582798950,6140,6140,6140,6140,103
|
|
20230619,121000,582166530,6140,6140,6140,6130,150
|
|
20230619,120900,581246620,6100,6100,6100,6100,0
|
|
20230619,120800,581246620,6100,6140,6140,6100,34
|
|
20230619,120700,581039140,6150,6150,6150,6150,144
|
|
20230619,120600,580153540,6150,6150,6150,6150,113
|
|
20230619,120500,579458590,6140,6150,6150,6140,11
|
|
20230619,120400,579390950,6150,6150,6150,6140,783
|
|
20230619,120300,574576500,6150,6150,6150,6150,74
|
|
20230619,120200,574121400,6150,6150,6150,6150,3
|
|
20230619,120100,574102950,6140,6140,6150,6140,1095
|
|
20230619,120000,567379640,6140,6140,6140,6140,773
|
|
20230619,115900,562633420,6140,6140,6140,6060,3858
|
|
20230619,115800,539125640,6150,6150,6150,6150,40
|
|
20230619,115700,538879640,6150,6150,6150,6150,175
|
|
20230619,115600,537803390,6150,6140,6150,6140,5
|
|
20230619,115500,537772660,6120,6120,6120,6120,500
|
|
20230619,115400,534712660,6120,6120,6120,6120,200
|
|
20230619,115300,533488660,6120,6120,6120,6120,177
|
|
20230619,115200,532405420,6100,6120,6120,6100,3136
|
|
20230619,115100,513263370,6120,6150,6150,6120,2138
|
|
20230619,115000,500169210,6140,6150,6150,6140,151
|
|
20230619,114900,499241040,6150,6150,6150,6150,40
|
|
20230619,114800,498995040,6150,6150,6150,6150,177
|
|
20230619,114700,497906490,6150,6150,6150,6150,202
|
|
20230619,114600,496664190,6160,6160,6160,6160,145
|
|
20230619,114500,495770990,6160,6160,6160,6160,77
|
|
20230619,114400,495296670,6150,6160,6160,6150,361
|
|
20230619,114300,493076510,6160,6150,6160,6150,147
|
|
20230619,114200,492171000,6150,6160,6160,6150,103
|
|
20230619,114100,491536720,6150,6160,6160,6150,324
|
|
20230619,114000,489540890,6150,6160,6160,6150,41
|
|
20230619,113900,489288340,6160,6160,6160,6160,34
|
|
20230619,113800,489078900,6160,6150,6160,6140,420
|
|
20230619,113700,486497870,6150,6150,6150,6150,40
|
|
20230619,113600,486251870,6150,6150,6150,6140,1762
|
|
20230619,113500,475415580,6150,6150,6150,6150,40
|
|
20230619,113400,475169580,6140,6150,6150,6140,343
|
|
20230619,113300,473062130,6150,6150,6150,6150,33
|
|
20230619,113200,472859180,6150,6150,6150,6150,40
|
|
20230619,113100,472613180,6150,6150,6150,6150,154
|
|
20230619,113000,471666080,6140,6140,6140,6140,0
|
|
20230619,112900,471666080,6140,6150,6150,6130,649
|
|
20230619,112800,467678890,6140,6140,6140,6140,40
|
|
20230619,112700,467433290,6140,6150,6150,6140,176
|
|
20230619,112600,466351620,6140,6140,6140,6140,2
|
|
20230619,112500,466339340,6140,6150,6150,6140,303
|
|
20230619,112400,464476900,6150,6140,6150,6140,35
|
|
20230619,112300,464261990,6140,6150,6150,6140,54
|
|
20230619,112200,463929900,6150,6150,6150,6150,148
|
|
20230619,112100,463019700,6140,6140,6150,6140,98
|
|
20230619,112000,462417870,6150,6140,6150,6140,104
|
|
20230619,111900,461778420,6150,6150,6150,6120,432
|
|
20230619,111800,459128220,6150,6140,6150,6140,23
|
|
20230619,111700,458986840,6140,6150,6150,6140,138
|
|
20230619,111600,458138150,6150,6160,6160,6150,682
|
|
20230619,111500,453943050,6160,6140,6160,6140,10457
|
|
20230619,111400,389655200,6140,6120,6140,6120,3275
|
|
20230619,111300,369581510,6130,6130,6130,6130,143
|
|
20230619,111200,368704920,6130,6120,6130,6120,2
|
|
20230619,111100,368692670,6130,6120,6130,6120,3022
|
|
20230619,111000,350193830,6120,6120,6120,6120,134
|
|
20230619,110900,349373750,6100,6100,6100,6100,1
|
|
20230619,110800,349367650,6110,6110,6110,6110,905
|
|
20230619,110700,343838100,6110,6110,6110,6110,55
|
|
20230619,110600,343502050,6120,6120,6120,6120,322
|
|
20230619,110500,341531410,6120,6120,6130,6120,205
|
|
20230619,110400,340276470,6120,6120,6120,6120,417
|
|
20230619,110300,337724430,6130,6130,6130,6130,224
|
|
20230619,110200,336351310,6120,6120,6130,6120,176
|
|
20230619,110100,335273280,6120,6120,6120,6120,0
|
|
20230619,110000,335273280,6120,6120,6120,6120,114
|
|
20230619,105900,334575600,6120,6120,6120,6120,104
|
|
20230619,105800,333939120,6110,6110,6110,6110,22
|
|
20230619,105700,333804700,6100,6110,6110,6100,150
|
|
20230619,105600,332888670,6100,6120,6120,6090,227
|
|
20230619,105500,331502030,6120,6120,6120,6120,1
|
|
20230619,105400,331495910,6130,6120,6130,6120,300
|
|
20230619,105300,329658480,6120,6120,6120,6120,73
|
|
20230619,105200,329211720,6100,6100,6100,6100,0
|
|
20230619,105100,329211720,6100,6110,6110,6100,87
|
|
20230619,105000,328680350,6100,6100,6100,6100,2066
|
|
20230619,104900,316077750,6100,6090,6100,6090,408
|
|
20230619,104800,313592000,6100,6100,6100,6100,40
|
|
20230619,104700,313348000,6100,6100,6100,6100,389
|
|
20230619,104600,310975100,6100,6100,6100,6100,0
|
|
20230619,104500,310975100,6100,6110,6110,6100,452
|
|
20230619,104400,308216870,6110,6110,6110,6110,77
|
|
20230619,104300,307746400,6120,6110,6120,6110,10
|
|
20230619,104200,307685250,6100,6110,6110,6100,388
|
|
20230619,104100,305317020,6100,6110,6110,6100,236
|
|
20230619,104000,303876630,6110,6110,6110,6110,103
|
|
20230619,103900,303247300,6110,6110,6110,6110,40
|
|
20230619,103800,303002900,6110,6110,6110,6110,136
|
|
20230619,103700,302171940,6110,6110,6110,6110,81
|
|
20230619,103600,301677030,6110,6120,6120,6110,141
|
|
20230619,103500,300815220,6120,6120,6120,6120,137
|
|
20230619,103400,299976780,6120,6110,6120,6110,93
|
|
20230619,103300,299408150,6110,6120,6120,6110,90
|
|
20230619,103200,298857850,6100,6120,6120,6100,842
|
|
20230619,103100,293714250,6120,6120,6120,6120,40
|
|
20230619,103000,293469450,6120,6120,6120,6120,143
|
|
20230619,102900,292594290,6120,6120,6120,6120,0
|
|
20230619,102800,292594290,6120,6120,6120,6120,176
|
|
20230619,102700,291517170,6120,6120,6120,6120,40
|
|
20230619,102600,291272370,6120,6120,6120,6120,113
|
|
20230619,102500,290580810,6120,6120,6120,6120,74
|
|
20230619,102400,290127930,6110,6120,6120,6110,128
|
|
20230619,102300,289345450,6120,6120,6120,6120,103
|
|
20230619,102200,288715090,6110,6110,6120,6110,74
|
|
20230619,102100,288262550,6110,6130,6130,6110,176
|
|
20230619,102000,287185720,6110,6120,6120,6110,527
|
|
20230619,101900,283965740,6130,6130,6130,6130,189
|
|
20230619,101800,282807170,6130,6130,6130,6130,40
|
|
20230619,101700,282561970,6130,6130,6130,6130,0
|
|
20230619,101600,282561970,6130,6130,6130,6130,176
|
|
20230619,101500,281483090,6120,6130,6130,6120,552
|
|
20230619,101400,278104450,6120,6130,6130,6120,111
|
|
20230619,101300,277424090,6120,6120,6120,6120,74
|
|
20230619,101200,276971210,6110,6100,6110,6100,15
|
|
20230619,101100,276879570,6110,6110,6110,6110,10
|
|
20230619,101000,276818470,6110,6110,6110,6110,0
|
|
20230619,100900,276818470,6110,6110,6110,6110,1
|
|
20230619,100800,276812360,6090,6100,6100,6090,594
|
|
20230619,100700,273191250,6100,6100,6100,6100,68
|
|
20230619,100600,272776450,6100,6100,6100,6100,30
|
|
20230619,100500,272593450,6100,6100,6100,6100,0
|
|
20230619,100400,272593450,6100,6100,6100,6100,2
|
|
20230619,100300,272581250,6100,6100,6100,6100,365
|
|
20230619,100200,270354750,6100,6100,6100,6100,374
|
|
20230619,100100,268073350,6120,6120,6120,6120,200
|
|
20230619,100000,266849350,6120,6110,6120,6110,299
|
|
20230619,095900,265022230,6130,6130,6130,6130,3
|
|
20230619,095800,265003840,6140,6140,6140,6140,0
|
|
20230619,095700,265003840,6140,6140,6140,6140,0
|
|
20230619,095600,265003840,6140,6120,6140,6120,87
|
|
20230619,095500,264471260,6140,6140,6140,6140,0
|
|
20230619,095400,264471260,6140,6140,6140,6140,0
|
|
20230619,095300,264471260,6140,6140,6140,6140,2316
|
|
20230619,095200,250251020,6140,6140,6140,6140,500
|
|
20230619,095100,247181020,6140,6140,6140,6140,0
|
|
20230619,095000,247181020,6140,6120,6140,6120,93
|
|
20230619,094900,246611660,6120,6120,6120,6120,49
|
|
20230619,094800,246311780,6150,6150,6150,6150,0
|
|
20230619,094700,246311780,6150,6150,6150,6150,11
|
|
20230619,094600,246244130,6120,6120,6150,6120,36
|
|
20230619,094500,246022850,6120,6140,6150,6120,502
|
|
20230619,094400,242940580,6140,6140,6140,6140,204
|
|
20230619,094300,241688020,6130,6130,6130,6130,0
|
|
20230619,094200,241688020,6130,6080,6130,6080,11263
|
|
20230619,094100,173013790,6080,6080,6080,6080,2
|
|
20230619,094000,173001630,6080,6070,6080,6070,624
|
|
20230619,093900,169213920,6070,6060,6070,6060,159
|
|
20230619,093800,168250240,6060,6070,6070,6060,33
|
|
20230619,093700,168049940,6080,6080,6080,6080,206
|
|
20230619,093600,166797460,6080,6080,6080,6080,24
|
|
20230619,093500,166651540,6080,6080,6080,6080,292
|
|
20230619,093400,164876180,6080,6080,6080,6080,82
|
|
20230619,093300,164377620,6080,6080,6080,6080,15
|
|
20230619,093200,164286420,6080,6060,6080,6060,15
|
|
20230619,093100,164195420,6080,6080,6090,6050,1833
|
|
20230619,093000,153091570,6070,6070,6070,6070,738
|
|
20230619,092900,148611910,6070,6050,6070,6050,34
|
|
20230619,092800,148406070,6050,6050,6050,6050,3016
|
|
20230619,092700,130159270,6050,6050,6050,6050,215
|
|
20230619,092600,128858520,6050,6070,6070,6050,4872
|
|
20230619,092500,99333500,6070,6070,6080,6070,197
|
|
20230619,092400,98137690,6090,6090,6090,6090,4
|
|
20230619,092300,98113330,6070,6070,6070,6070,231
|
|
20230619,092200,96711160,6060,6070,6070,6060,1638
|
|
20230619,092100,86779520,6070,6100,6100,6060,560
|
|
20230619,092000,83380330,6070,6090,6100,6070,219
|
|
20230619,091900,82048210,6100,6100,6100,6100,9
|
|
20230619,091800,81993310,6100,6100,6100,6060,131
|
|
20230619,091700,81197180,6100,6100,6100,6100,0
|
|
20230619,091600,81197180,6100,6090,6120,6050,4368
|
|
20230619,091500,54677060,6090,6100,6100,6090,78
|
|
20230619,091400,54201760,6120,6120,6120,6120,5
|
|
20230619,091300,54171160,6120,6100,6120,6080,629
|
|
20230619,091200,50345560,6110,6120,6120,6110,17
|
|
20230619,091100,50241660,6080,6080,6080,6080,580
|
|
20230619,091000,46715260,6080,6090,6120,6080,89
|
|
20230619,090900,46173940,6080,6090,6090,6080,4
|
|
20230619,090800,46149600,6070,6080,6090,6070,1131
|
|
20230619,090700,39279230,6070,6070,6070,6070,431
|
|
20230619,090600,36663060,6080,6090,6090,6080,1686
|
|
20230619,090500,26405180,6090,6090,6090,6090,470
|
|
20230619,090400,23542880,6090,6100,6100,6090,256
|
|
20230619,090300,21983740,6090,6090,6090,6090,7
|
|
20230619,090200,21941110,6090,6090,6090,6090,0
|
|
20230619,090100,21941110,6090,6120,6120,6090,2890
|
|
20230619,090000,4303140,6130,6140,6140,6130,701
|