32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 3 | 20240308 | 195200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240308 | 195100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240308 | 195000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240308 | 194900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240308 | 194800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240308 | 194700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240308 | 194600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240308 | 194500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240308 | 194400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240308 | 194300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240308 | 194200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240308 | 194100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240308 | 194000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240308 | 193900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240308 | 193800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240308 | 193700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240308 | 193600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240308 | 193500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240308 | 193400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240308 | 193300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240308 | 193200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240308 | 193100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240308 | 193000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240308 | 192900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240308 | 192800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240308 | 192700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240308 | 192600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240308 | 192500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240308 | 192400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240308 | 192300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 33 | 20240308 | 192200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240308 | 192100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240308 | 192000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240308 | 191900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240308 | 191800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240308 | 191700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240308 | 191600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240308 | 191500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240308 | 191400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240308 | 191300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240308 | 191200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240308 | 191100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240308 | 191000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240308 | 190900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240308 | 190800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240308 | 190700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240308 | 190600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240308 | 190500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240308 | 190400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240308 | 190300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240308 | 190200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240308 | 190100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240308 | 190000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240308 | 185900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240308 | 185800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240308 | 185700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240308 | 185600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240308 | 185500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240308 | 185400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240308 | 185300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 63 | 20240308 | 185200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240308 | 185100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240308 | 185000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240308 | 184900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240308 | 184800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240308 | 184700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240308 | 184600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240308 | 184500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240308 | 184400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240308 | 184300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240308 | 184200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240308 | 184100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240308 | 184000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240308 | 183900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240308 | 183800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240308 | 183700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240308 | 183600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240308 | 183500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240308 | 183400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240308 | 183300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240308 | 183200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240308 | 183100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240308 | 183000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240308 | 182900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240308 | 182800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240308 | 182700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240308 | 182600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240308 | 182500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240308 | 182400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240308 | 182300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 93 | 20240308 | 182200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240308 | 182100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240308 | 182000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240308 | 181900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240308 | 181800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240308 | 181700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240308 | 181600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240308 | 181500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240308 | 181400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240308 | 181300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240308 | 181200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240308 | 181100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240308 | 181000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240308 | 180900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240308 | 180800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240308 | 180700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240308 | 180600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240308 | 180500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240308 | 180400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240308 | 180300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240308 | 180200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240308 | 180100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240308 | 180000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240308 | 175900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240308 | 175800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240308 | 175700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240308 | 175600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240308 | 175500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240308 | 175400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240308 | 175300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 123 | 20240308 | 175200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240308 | 175100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240308 | 175000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240308 | 174900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240308 | 174800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240308 | 174700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240308 | 174600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240308 | 174500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240308 | 174400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240308 | 174300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240308 | 174200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240308 | 174100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240308 | 174000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240308 | 173900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240308 | 173800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240308 | 173700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240308 | 173600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240308 | 173500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240308 | 173400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240308 | 173300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240308 | 173200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240308 | 173100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240308 | 173000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240308 | 172900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240308 | 172800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240308 | 172700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240308 | 172600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240308 | 172500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240308 | 172400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240308 | 172300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 153 | 20240308 | 172200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240308 | 172100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240308 | 172000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240308 | 171900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240308 | 171800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240308 | 171700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240308 | 171600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240308 | 171500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240308 | 171400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240308 | 171300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240308 | 171200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240308 | 171100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240308 | 171000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240308 | 170900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240308 | 170800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240308 | 170700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240308 | 170600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240308 | 170500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240308 | 170400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240308 | 170300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240308 | 170200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240308 | 170100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240308 | 170000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240308 | 165900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240308 | 165800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240308 | 165700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240308 | 165600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240308 | 165500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240308 | 165400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240308 | 165300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 183 | 20240308 | 165200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240308 | 165100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240308 | 165000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240308 | 164900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240308 | 164800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240308 | 164700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240308 | 164600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240308 | 164500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240308 | 164400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240308 | 164300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240308 | 164200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240308 | 164100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240308 | 164000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240308 | 163900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240308 | 163800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240308 | 163700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240308 | 163600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240308 | 163500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240308 | 163400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240308 | 163300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240308 | 163200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240308 | 163100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240308 | 163000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240308 | 162900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240308 | 162800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240308 | 162700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240308 | 162600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240308 | 162500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240308 | 162400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240308 | 162300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 213 | 20240308 | 162200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240308 | 162100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240308 | 162000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240308 | 161900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240308 | 161800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240308 | 161700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240308 | 161600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240308 | 161500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240308 | 161400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240308 | 161300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240308 | 161200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240308 | 161100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240308 | 161000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240308 | 160900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240308 | 160800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240308 | 160700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240308 | 160600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240308 | 160500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240308 | 160400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240308 | 160300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240308 | 160200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240308 | 160100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240308 | 160000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240308 | 155900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240308 | 155800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240308 | 155700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240308 | 155600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240308 | 155500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240308 | 155400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240308 | 155300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 243 | 20240308 | 155200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240308 | 155100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240308 | 155000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240308 | 154900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240308 | 154800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240308 | 154700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240308 | 154600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240308 | 154500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240308 | 154400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240308 | 154300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240308 | 154200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240308 | 154100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240308 | 154000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240308 | 153900 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240308 | 153800 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240308 | 153700 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240308 | 153600 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240308 | 153500 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240308 | 153400 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240308 | 153300 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240308 | 153200 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240308 | 153100 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240308 | 153000 | 2099020675 | 3200 | 3200 | 3200 | 3200 | 12948 |
| 266 | 20240308 | 152900 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20240308 | 152800 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20240308 | 152700 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20240308 | 152600 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20240308 | 152500 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20240308 | 152400 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20240308 | 152300 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 273 | 20240308 | 152200 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20240308 | 152100 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20240308 | 152000 | 2057587075 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20240308 | 151900 | 2057587075 | 3210 | 3210 | 3210 | 3200 | 4290 |
| 277 | 20240308 | 151800 | 2043833685 | 3200 | 3205 | 3210 | 3200 | 2953 |
| 278 | 20240308 | 151700 | 2034375885 | 3205 | 3210 | 3210 | 3200 | 2054 |
| 279 | 20240308 | 151600 | 2027794105 | 3210 | 3210 | 3220 | 3205 | 2822 |
| 280 | 20240308 | 151500 | 2018727470 | 3205 | 3195 | 3210 | 3195 | 3856 |
| 281 | 20240308 | 151400 | 2006369920 | 3195 | 3200 | 3200 | 3195 | 367 |
| 282 | 20240308 | 151300 | 2005197325 | 3200 | 3200 | 3205 | 3195 | 1317 |
| 283 | 20240308 | 151200 | 2000984485 | 3205 | 3205 | 3205 | 3195 | 6221 |
| 284 | 20240308 | 151100 | 1981101685 | 3205 | 3210 | 3210 | 3200 | 2178 |
| 285 | 20240308 | 151000 | 1974127515 | 3210 | 3210 | 3210 | 3200 | 1063 |
| 286 | 20240308 | 150900 | 1970722000 | 3210 | 3215 | 3215 | 3210 | 1204 |
| 287 | 20240308 | 150800 | 1966851570 | 3215 | 3200 | 3215 | 3195 | 34271 |
| 288 | 20240308 | 150700 | 1857320810 | 3205 | 3210 | 3215 | 3200 | 4944 |
| 289 | 20240308 | 150600 | 1841478605 | 3210 | 3210 | 3210 | 3205 | 1149 |
| 290 | 20240308 | 150500 | 1837795470 | 3210 | 3210 | 3210 | 3210 | 383 |
| 291 | 20240308 | 150400 | 1836566040 | 3215 | 3210 | 3215 | 3205 | 1651 |
| 292 | 20240308 | 150300 | 1831266415 | 3205 | 3210 | 3210 | 3205 | 1243 |
| 293 | 20240308 | 150200 | 1827281590 | 3215 | 3215 | 3215 | 3205 | 280 |
| 294 | 20240308 | 150100 | 1826384170 | 3205 | 3210 | 3220 | 3205 | 3698 |
| 295 | 20240308 | 150000 | 1814528120 | 3215 | 3220 | 3220 | 3210 | 1840 |
| 296 | 20240308 | 145900 | 1808621115 | 3220 | 3215 | 3220 | 3210 | 426 |
| 297 | 20240308 | 145800 | 1807253120 | 3220 | 3215 | 3220 | 3215 | 692 |
| 298 | 20240308 | 145700 | 1805027980 | 3220 | 3220 | 3220 | 3195 | 11239 |
| 299 | 20240308 | 145600 | 1769013865 | 3215 | 3220 | 3225 | 3215 | 1901 |
| 300 | 20240308 | 145500 | 1762897640 | 3220 | 3215 | 3225 | 3215 | 1984 |
| 301 | 20240308 | 145400 | 1756517305 | 3220 | 3220 | 3220 | 3220 | 101 |
| 302 | 20240308 | 145300 | 1756192085 | 3215 | 3220 | 3220 | 3215 | 523 |
| 303 | 20240308 | 145200 | 1754509635 | 3220 | 3220 | 3225 | 3220 | 162 |
| 304 | 20240308 | 145100 | 1753987940 | 3225 | 3225 | 3225 | 3220 | 1285 |
| 305 | 20240308 | 145000 | 1749845415 | 3225 | 3230 | 3230 | 3225 | 3101 |
| 306 | 20240308 | 144900 | 1739844630 | 3225 | 3230 | 3230 | 3215 | 2061 |
| 307 | 20240308 | 144800 | 1733202305 | 3225 | 3225 | 3230 | 3225 | 3130 |
| 308 | 20240308 | 144700 | 1723107860 | 3225 | 3220 | 3225 | 3220 | 2803 |
| 309 | 20240308 | 144600 | 1714073440 | 3220 | 3215 | 3220 | 3215 | 1426 |
| 310 | 20240308 | 144500 | 1709488580 | 3220 | 3220 | 3225 | 3215 | 973 |
| 311 | 20240308 | 144400 | 1706356605 | 3220 | 3220 | 3220 | 3220 | 822 |
| 312 | 20240308 | 144300 | 1703709765 | 3225 | 3225 | 3225 | 3220 | 520 |
| 313 | 20240308 | 144200 | 1702033615 | 3225 | 3215 | 3225 | 3215 | 4273 |
| 314 | 20240308 | 144100 | 1688279540 | 3210 | 3220 | 3220 | 3210 | 702 |
| 315 | 20240308 | 144000 | 1686022600 | 3220 | 3220 | 3220 | 3215 | 1359 |
| 316 | 20240308 | 143900 | 1681648370 | 3220 | 3220 | 3220 | 3215 | 531 |
| 317 | 20240308 | 143800 | 1679940405 | 3225 | 3220 | 3230 | 3220 | 924 |
| 318 | 20240308 | 143700 | 1676964495 | 3225 | 3230 | 3230 | 3220 | 906 |
| 319 | 20240308 | 143600 | 1674046840 | 3230 | 3230 | 3230 | 3225 | 779 |
| 320 | 20240308 | 143500 | 1671532275 | 3225 | 3235 | 3235 | 3225 | 667 |
| 321 | 20240308 | 143400 | 1669377350 | 3240 | 3240 | 3240 | 3240 | 893 |
| 322 | 20240308 | 143300 | 1666484030 | 3245 | 3220 | 3245 | 3220 | 10495 |
| 323 | 20240308 | 143200 | 1632541135 | 3225 | 3235 | 3240 | 3225 | 4308 |
| 324 | 20240308 | 143100 | 1618612595 | 3240 | 3240 | 3245 | 3235 | 7462 |
| 325 | 20240308 | 143000 | 1594436475 | 3235 | 3225 | 3240 | 3225 | 13596 |
| 326 | 20240308 | 142900 | 1550485165 | 3230 | 3220 | 3230 | 3210 | 7048 |
| 327 | 20240308 | 142800 | 1527772595 | 3210 | 3220 | 3225 | 3210 | 9352 |
| 328 | 20240308 | 142700 | 1497650220 | 3220 | 3195 | 3220 | 3195 | 16535 |
| 329 | 20240308 | 142600 | 1444604460 | 3200 | 3195 | 3200 | 3195 | 4026 |
| 330 | 20240308 | 142500 | 1431739380 | 3200 | 3195 | 3200 | 3195 | 643 |
| 331 | 20240308 | 142400 | 1429683380 | 3200 | 3200 | 3200 | 3195 | 2504 |
| 332 | 20240308 | 142300 | 1421678910 | 3195 | 3190 | 3200 | 3190 | 979 |
| 333 | 20240308 | 142200 | 1418551360 | 3190 | 3195 | 3200 | 3190 | 2518 |
| 334 | 20240308 | 142100 | 1410507770 | 3190 | 3190 | 3195 | 3185 | 5581 |
| 335 | 20240308 | 142000 | 1392697655 | 3190 | 3185 | 3190 | 3180 | 6016 |
| 336 | 20240308 | 141900 | 1373537975 | 3185 | 3185 | 3190 | 3185 | 4543 |
| 337 | 20240308 | 141800 | 1359068115 | 3185 | 3180 | 3185 | 3180 | 1614 |
| 338 | 20240308 | 141700 | 1353935435 | 3185 | 3180 | 3185 | 3180 | 1533 |
| 339 | 20240308 | 141600 | 1349060490 | 3185 | 3180 | 3185 | 3180 | 331 |
| 340 | 20240308 | 141500 | 1348007905 | 3185 | 3180 | 3185 | 3180 | 338 |
| 341 | 20240308 | 141400 | 1346932975 | 3185 | 3180 | 3185 | 3180 | 2533 |
| 342 | 20240308 | 141300 | 1338877870 | 3185 | 3180 | 3185 | 3180 | 537 |
| 343 | 20240308 | 141200 | 1337170125 | 3180 | 3180 | 3185 | 3175 | 4235 |
| 344 | 20240308 | 141100 | 1323706950 | 3180 | 3180 | 3185 | 3180 | 1844 |
| 345 | 20240308 | 141000 | 1317841190 | 3185 | 3180 | 3185 | 3180 | 3193 |
| 346 | 20240308 | 140900 | 1307685675 | 3185 | 3180 | 3185 | 3175 | 2105 |
| 347 | 20240308 | 140800 | 1300993370 | 3180 | 3170 | 3185 | 3170 | 3073 |
| 348 | 20240308 | 140700 | 1291221220 | 3180 | 3180 | 3180 | 3175 | 322 |
| 349 | 20240308 | 140600 | 1290198860 | 3180 | 3175 | 3180 | 3170 | 3629 |
| 350 | 20240308 | 140500 | 1278680505 | 3175 | 3175 | 3175 | 3175 | 211 |
| 351 | 20240308 | 140400 | 1278010580 | 3180 | 3175 | 3180 | 3175 | 635 |
| 352 | 20240308 | 140300 | 1275994445 | 3180 | 3175 | 3180 | 3175 | 5062 |
| 353 | 20240308 | 140200 | 1259898885 | 3180 | 3180 | 3180 | 3175 | 702 |
| 354 | 20240308 | 140100 | 1257667910 | 3175 | 3170 | 3180 | 3170 | 4194 |
| 355 | 20240308 | 140000 | 1244358815 | 3175 | 3175 | 3175 | 3165 | 1712 |
| 356 | 20240308 | 135900 | 1238925035 | 3170 | 3160 | 3170 | 3160 | 8228 |
| 357 | 20240308 | 135800 | 1212857890 | 3165 | 3160 | 3165 | 3160 | 2067 |
| 358 | 20240308 | 135700 | 1206322450 | 3165 | 3160 | 3165 | 3160 | 343 |
| 359 | 20240308 | 135600 | 1205238560 | 3160 | 3155 | 3160 | 3155 | 1324 |
| 360 | 20240308 | 135500 | 1201056320 | 3155 | 3155 | 3155 | 3155 | 320 |
| 361 | 20240308 | 135400 | 1200046720 | 3155 | 3155 | 3155 | 3155 | 321 |
| 362 | 20240308 | 135300 | 1199033965 | 3160 | 3155 | 3160 | 3155 | 651 |
| 363 | 20240308 | 135200 | 1196978405 | 3155 | 3155 | 3155 | 3155 | 8 |
| 364 | 20240308 | 135100 | 1196953165 | 3155 | 3165 | 3165 | 3155 | 392 |
| 365 | 20240308 | 135000 | 1195715890 | 3160 | 3165 | 3165 | 3160 | 331 |
| 366 | 20240308 | 134900 | 1194669920 | 3165 | 3160 | 3165 | 3160 | 371 |
| 367 | 20240308 | 134800 | 1193497400 | 3165 | 3165 | 3165 | 3160 | 843 |
| 368 | 20240308 | 134700 | 1190833490 | 3160 | 3160 | 3160 | 3160 | 439 |
| 369 | 20240308 | 134600 | 1189446250 | 3160 | 3160 | 3165 | 3160 | 322 |
| 370 | 20240308 | 134500 | 1188428725 | 3165 | 3160 | 3165 | 3155 | 2226 |
| 371 | 20240308 | 134400 | 1181391250 | 3160 | 3160 | 3165 | 3160 | 355 |
| 372 | 20240308 | 134300 | 1180269445 | 3160 | 3160 | 3165 | 3160 | 398 |
| 373 | 20240308 | 134200 | 1179011425 | 3170 | 3160 | 3170 | 3160 | 476 |
| 374 | 20240308 | 134100 | 1177506315 | 3155 | 3165 | 3170 | 3155 | 1428 |
| 375 | 20240308 | 134000 | 1172993315 | 3165 | 3165 | 3170 | 3160 | 40 |
| 376 | 20240308 | 133900 | 1172866715 | 3165 | 3160 | 3170 | 3160 | 2848 |
| 377 | 20240308 | 133800 | 1163851835 | 3165 | 3160 | 3165 | 3160 | 1383 |
| 378 | 20240308 | 133700 | 1159481545 | 3165 | 3160 | 3165 | 3160 | 324 |
| 379 | 20240308 | 133600 | 1158457695 | 3165 | 3160 | 3165 | 3160 | 322 |
| 380 | 20240308 | 133500 | 1157440170 | 3165 | 3155 | 3165 | 3155 | 3932 |
| 381 | 20240308 | 133400 | 1145018060 | 3155 | 3150 | 3155 | 3150 | 917 |
| 382 | 20240308 | 133300 | 1142126550 | 3155 | 3150 | 3155 | 3150 | 867 |
| 383 | 20240308 | 133200 | 1139395490 | 3150 | 3150 | 3155 | 3150 | 484 |
| 384 | 20240308 | 133100 | 1137870275 | 3150 | 3155 | 3155 | 3150 | 11 |
| 385 | 20240308 | 133000 | 1137835615 | 3150 | 3150 | 3155 | 3150 | 545 |
| 386 | 20240308 | 132900 | 1136118200 | 3155 | 3150 | 3155 | 3150 | 1538 |
| 387 | 20240308 | 132800 | 1131273485 | 3155 | 3160 | 3165 | 3155 | 182 |
| 388 | 20240308 | 132700 | 1130698895 | 3165 | 3155 | 3165 | 3150 | 1176 |
| 389 | 20240308 | 132600 | 1126984450 | 3160 | 3165 | 3165 | 3155 | 1524 |
| 390 | 20240308 | 132500 | 1122171350 | 3165 | 3165 | 3170 | 3160 | 1628 |
| 391 | 20240308 | 132400 | 1117019225 | 3170 | 3165 | 3170 | 3160 | 1652 |
| 392 | 20240308 | 132300 | 1111789110 | 3165 | 3170 | 3170 | 3160 | 1066 |
| 393 | 20240308 | 132200 | 1108418020 | 3170 | 3155 | 3170 | 3155 | 6850 |
| 394 | 20240308 | 132100 | 1086736235 | 3155 | 3150 | 3160 | 3150 | 7096 |
| 395 | 20240308 | 132000 | 1064329375 | 3150 | 3145 | 3150 | 3145 | 321 |
| 396 | 20240308 | 131900 | 1063319825 | 3155 | 3145 | 3155 | 3145 | 5446 |
| 397 | 20240308 | 131800 | 1046162670 | 3150 | 3150 | 3155 | 3145 | 4360 |
| 398 | 20240308 | 131700 | 1032428665 | 3145 | 3150 | 3150 | 3145 | 333 |
| 399 | 20240308 | 131600 | 1031381375 | 3150 | 3150 | 3150 | 3145 | 324 |
| 400 | 20240308 | 131500 | 1030362375 | 3140 | 3145 | 3145 | 3140 | 4750 |
| 401 | 20240308 | 131400 | 1015445775 | 3155 | 3150 | 3155 | 3145 | 396 |
| 402 | 20240308 | 131300 | 1014200300 | 3135 | 3150 | 3150 | 3135 | 1097 |
| 403 | 20240308 | 131200 | 1010755035 | 3155 | 3155 | 3155 | 3150 | 637 |
| 404 | 20240308 | 131100 | 1008746980 | 3155 | 3150 | 3155 | 3150 | 327 |
| 405 | 20240308 | 131000 | 1007716920 | 3155 | 3155 | 3155 | 3150 | 492 |
| 406 | 20240308 | 130900 | 1006166545 | 3160 | 3145 | 3160 | 3145 | 16128 |
| 407 | 20240308 | 130800 | 955346565 | 3145 | 3140 | 3145 | 3140 | 1742 |
| 408 | 20240308 | 130700 | 949876655 | 3140 | 3140 | 3145 | 3140 | 1386 |
| 409 | 20240308 | 130600 | 945524610 | 3140 | 3140 | 3140 | 3135 | 362 |
| 410 | 20240308 | 130500 | 944389555 | 3140 | 3135 | 3140 | 3135 | 409 |
| 411 | 20240308 | 130400 | 943106995 | 3135 | 3135 | 3140 | 3135 | 419 |
| 412 | 20240308 | 130300 | 941793425 | 3135 | 3140 | 3140 | 3135 | 2127 |
| 413 | 20240308 | 130200 | 935124745 | 3140 | 3135 | 3140 | 3135 | 321 |
| 414 | 20240308 | 130100 | 934118405 | 3135 | 3135 | 3135 | 3135 | 321 |
| 415 | 20240308 | 130000 | 933112070 | 3140 | 3135 | 3140 | 3135 | 58 |
| 416 | 20240308 | 125900 | 932930205 | 3135 | 3135 | 3135 | 3135 | 320 |
| 417 | 20240308 | 125800 | 931927005 | 3130 | 3140 | 3140 | 3130 | 2547 |
| 418 | 20240308 | 125700 | 923944165 | 3135 | 3140 | 3140 | 3135 | 324 |
| 419 | 20240308 | 125600 | 922928405 | 3140 | 3140 | 3140 | 3135 | 823 |
| 420 | 20240308 | 125500 | 920345785 | 3135 | 3135 | 3135 | 3135 | 734 |
| 421 | 20240308 | 125400 | 918044695 | 3135 | 3135 | 3135 | 3135 | 321 |
| 422 | 20240308 | 125300 | 917038360 | 3135 | 3135 | 3140 | 3135 | 341 |
| 423 | 20240308 | 125200 | 915969320 | 3140 | 3135 | 3140 | 3135 | 410 |
| 424 | 20240308 | 125100 | 914683580 | 3140 | 3130 | 3140 | 3130 | 573 |
| 425 | 20240308 | 125000 | 912888815 | 3135 | 3135 | 3135 | 3135 | 182 |
| 426 | 20240308 | 124900 | 912318245 | 3135 | 3135 | 3140 | 3135 | 520 |
| 427 | 20240308 | 124800 | 910688005 | 3135 | 3130 | 3135 | 3130 | 1365 |
| 428 | 20240308 | 124700 | 906415330 | 3135 | 3135 | 3135 | 3135 | 97 |
| 429 | 20240308 | 124600 | 906111235 | 3130 | 3135 | 3135 | 3130 | 454 |
| 430 | 20240308 | 124500 | 904689550 | 3135 | 3135 | 3135 | 3130 | 495 |
| 431 | 20240308 | 124400 | 903140035 | 3130 | 3135 | 3140 | 3130 | 502 |
| 432 | 20240308 | 124300 | 901566870 | 3130 | 3135 | 3135 | 3130 | 1100 |
| 433 | 20240308 | 124200 | 898119295 | 3135 | 3135 | 3135 | 3135 | 396 |
| 434 | 20240308 | 124100 | 896877835 | 3130 | 3135 | 3135 | 3130 | 255 |
| 435 | 20240308 | 124000 | 896078415 | 3140 | 3135 | 3140 | 3135 | 338 |
| 436 | 20240308 | 123900 | 895018695 | 3130 | 3140 | 3140 | 3130 | 4195 |
| 437 | 20240308 | 123800 | 881872430 | 3140 | 3140 | 3140 | 3135 | 625 |
| 438 | 20240308 | 123700 | 879911535 | 3135 | 3140 | 3140 | 3135 | 724 |
| 439 | 20240308 | 123600 | 877639775 | 3135 | 3135 | 3140 | 3135 | 745 |
| 440 | 20240308 | 123500 | 875304095 | 3135 | 3130 | 3140 | 3130 | 1032 |
| 441 | 20240308 | 123400 | 872071260 | 3130 | 3135 | 3135 | 3130 | 1965 |
| 442 | 20240308 | 123300 | 865920185 | 3140 | 3135 | 3140 | 3130 | 980 |
| 443 | 20240308 | 123200 | 862850380 | 3130 | 3135 | 3140 | 3130 | 6059 |
| 444 | 20240308 | 123100 | 843884095 | 3140 | 3135 | 3140 | 3135 | 11144 |
| 445 | 20240308 | 123000 | 808947535 | 3135 | 3140 | 3145 | 3135 | 2375 |
| 446 | 20240308 | 122900 | 801492225 | 3140 | 3140 | 3140 | 3140 | 220 |
| 447 | 20240308 | 122800 | 800801425 | 3140 | 3140 | 3145 | 3140 | 4326 |
| 448 | 20240308 | 122700 | 787217755 | 3140 | 3145 | 3145 | 3140 | 368 |
| 449 | 20240308 | 122600 | 786061995 | 3140 | 3145 | 3145 | 3140 | 1409 |
| 450 | 20240308 | 122500 | 781637290 | 3145 | 3145 | 3150 | 3145 | 2347 |
| 451 | 20240308 | 122400 | 774255970 | 3140 | 3145 | 3145 | 3140 | 432 |
| 452 | 20240308 | 122300 | 772898935 | 3145 | 3145 | 3145 | 3140 | 2534 |
| 453 | 20240308 | 122200 | 764942130 | 3145 | 3145 | 3145 | 3145 | 1 |
| 454 | 20240308 | 122100 | 764938985 | 3150 | 3145 | 3150 | 3140 | 1997 |
| 455 | 20240308 | 122000 | 758665105 | 3145 | 3145 | 3145 | 3140 | 350 |
| 456 | 20240308 | 121900 | 757565955 | 3145 | 3145 | 3145 | 3145 | 48 |
| 457 | 20240308 | 121800 | 757414995 | 3140 | 3145 | 3145 | 3140 | 366 |
| 458 | 20240308 | 121700 | 756265550 | 3145 | 3150 | 3150 | 3145 | 17486 |
| 459 | 20240308 | 121600 | 701272010 | 3150 | 3150 | 3150 | 3145 | 435 |
| 460 | 20240308 | 121500 | 699903365 | 3145 | 3150 | 3150 | 3145 | 386 |
| 461 | 20240308 | 121400 | 698689205 | 3150 | 3150 | 3150 | 3145 | 512 |
| 462 | 20240308 | 121300 | 697078855 | 3155 | 3155 | 3155 | 3155 | 1 |
| 463 | 20240308 | 121200 | 697075700 | 3150 | 3150 | 3155 | 3150 | 2011 |
| 464 | 20240308 | 121100 | 690741045 | 3155 | 3150 | 3155 | 3145 | 4140 |
| 465 | 20240308 | 121000 | 677716480 | 3150 | 3150 | 3150 | 3145 | 1500 |
| 466 | 20240308 | 120900 | 672992445 | 3150 | 3145 | 3150 | 3145 | 2077 |
| 467 | 20240308 | 120800 | 666451495 | 3150 | 3150 | 3150 | 3150 | 32 |
| 468 | 20240308 | 120700 | 666350695 | 3145 | 3155 | 3155 | 3145 | 51 |
| 469 | 20240308 | 120600 | 666190290 | 3150 | 3145 | 3155 | 3145 | 1358 |
| 470 | 20240308 | 120500 | 661914190 | 3150 | 3150 | 3150 | 3150 | 4754 |
| 471 | 20240308 | 120400 | 646939090 | 3150 | 3150 | 3150 | 3150 | 320 |
| 472 | 20240308 | 120300 | 645931090 | 3150 | 3155 | 3155 | 3150 | 322 |
| 473 | 20240308 | 120200 | 644916785 | 3150 | 3150 | 3150 | 3150 | 320 |
| 474 | 20240308 | 120100 | 643908785 | 3155 | 3150 | 3155 | 3150 | 324 |
| 475 | 20240308 | 120000 | 642888180 | 3150 | 3145 | 3150 | 3145 | 572 |
| 476 | 20240308 | 115900 | 641087980 | 3150 | 3150 | 3150 | 3150 | 68 |
| 477 | 20240308 | 115800 | 640873780 | 3155 | 3150 | 3155 | 3150 | 344 |
| 478 | 20240308 | 115700 | 639790175 | 3150 | 3150 | 3150 | 3145 | 647 |
| 479 | 20240308 | 115600 | 637755225 | 3150 | 3150 | 3150 | 3145 | 5174 |
| 480 | 20240308 | 115500 | 621479140 | 3145 | 3145 | 3155 | 3145 | 272 |
| 481 | 20240308 | 115400 | 620623440 | 3160 | 3150 | 3160 | 3145 | 2089 |
| 482 | 20240308 | 115300 | 614047255 | 3145 | 3145 | 3145 | 3140 | 590 |
| 483 | 20240308 | 115200 | 612191715 | 3145 | 3150 | 3150 | 3145 | 907 |
| 484 | 20240308 | 115100 | 609339195 | 3145 | 3145 | 3150 | 3145 | 1246 |
| 485 | 20240308 | 115000 | 605420285 | 3145 | 3150 | 3150 | 3145 | 13343 |
| 486 | 20240308 | 114900 | 563454840 | 3150 | 3150 | 3155 | 3150 | 7479 |
| 487 | 20240308 | 114800 | 539895985 | 3150 | 3155 | 3155 | 3150 | 3 |
| 488 | 20240308 | 114700 | 539886525 | 3155 | 3155 | 3155 | 3155 | 722 |
| 489 | 20240308 | 114600 | 537608615 | 3150 | 3150 | 3150 | 3150 | 320 |
| 490 | 20240308 | 114500 | 536600615 | 3150 | 3155 | 3155 | 3150 | 378 |
| 491 | 20240308 | 114400 | 535409625 | 3155 | 3160 | 3160 | 3155 | 100 |
| 492 | 20240308 | 114300 | 535094100 | 3155 | 3155 | 3155 | 3155 | 321 |
| 493 | 20240308 | 114200 | 534081345 | 3155 | 3155 | 3155 | 3150 | 359 |
| 494 | 20240308 | 114100 | 532948895 | 3155 | 3155 | 3155 | 3155 | 330 |
| 495 | 20240308 | 114000 | 531907745 | 3160 | 3155 | 3160 | 3155 | 549 |
| 496 | 20240308 | 113900 | 530175625 | 3160 | 3155 | 3160 | 3155 | 1169 |
| 497 | 20240308 | 113800 | 526487400 | 3160 | 3155 | 3160 | 3155 | 1390 |
| 498 | 20240308 | 113700 | 522101500 | 3165 | 3160 | 3165 | 3160 | 505 |
| 499 | 20240308 | 113600 | 520505695 | 3160 | 3165 | 3165 | 3160 | 16 |
| 500 | 20240308 | 113500 | 520455130 | 3160 | 3160 | 3165 | 3160 | 942 |
| 501 | 20240308 | 113400 | 517476905 | 3165 | 3165 | 3165 | 3165 | 0 |
| 502 | 20240308 | 113300 | 517476905 | 3165 | 3155 | 3165 | 3155 | 3012 |
| 503 | 20240308 | 113200 | 507944035 | 3160 | 3155 | 3160 | 3155 | 4566 |
| 504 | 20240308 | 113100 | 493515725 | 3160 | 3160 | 3160 | 3160 | 208 |
| 505 | 20240308 | 113000 | 492858445 | 3155 | 3155 | 3155 | 3155 | 61 |
| 506 | 20240308 | 112900 | 492665990 | 3160 | 3160 | 3160 | 3160 | 15 |
| 507 | 20240308 | 112800 | 492618590 | 3160 | 3155 | 3160 | 3155 | 125 |
| 508 | 20240308 | 112700 | 492224185 | 3155 | 3160 | 3160 | 3155 | 969 |
| 509 | 20240308 | 112600 | 489166975 | 3160 | 3155 | 3160 | 3155 | 482 |
| 510 | 20240308 | 112500 | 487644765 | 3155 | 3155 | 3155 | 3155 | 29 |
| 511 | 20240308 | 112400 | 487553270 | 3155 | 3155 | 3160 | 3155 | 320 |
| 512 | 20240308 | 112300 | 486542085 | 3160 | 3155 | 3160 | 3155 | 742 |
| 513 | 20240308 | 112200 | 484197400 | 3155 | 3155 | 3160 | 3155 | 11 |
| 514 | 20240308 | 112100 | 484162665 | 3160 | 3155 | 3160 | 3155 | 71 |
| 515 | 20240308 | 112000 | 483938310 | 3160 | 3155 | 3160 | 3155 | 582 |
| 516 | 20240308 | 111900 | 482102075 | 3160 | 3160 | 3160 | 3160 | 617 |
| 517 | 20240308 | 111800 | 480152355 | 3160 | 3160 | 3160 | 3160 | 101 |
| 518 | 20240308 | 111700 | 479833195 | 3155 | 3155 | 3160 | 3155 | 2757 |
| 519 | 20240308 | 111600 | 471134855 | 3160 | 3160 | 3160 | 3160 | 0 |
| 520 | 20240308 | 111500 | 471134855 | 3160 | 3155 | 3160 | 3150 | 529 |
| 521 | 20240308 | 111400 | 469468180 | 3155 | 3155 | 3160 | 3155 | 27 |
| 522 | 20240308 | 111300 | 469382990 | 3160 | 3155 | 3160 | 3150 | 2790 |
| 523 | 20240308 | 111200 | 460580670 | 3155 | 3155 | 3155 | 3155 | 113 |
| 524 | 20240308 | 111100 | 460224155 | 3155 | 3155 | 3155 | 3150 | 439 |
| 525 | 20240308 | 111000 | 458840740 | 3155 | 3155 | 3155 | 3150 | 1316 |
| 526 | 20240308 | 110900 | 454694895 | 3155 | 3150 | 3155 | 3150 | 845 |
| 527 | 20240308 | 110800 | 452032885 | 3155 | 3155 | 3155 | 3150 | 629 |
| 528 | 20240308 | 110700 | 450048495 | 3160 | 3160 | 3160 | 3150 | 854 |
| 529 | 20240308 | 110600 | 447350275 | 3160 | 3155 | 3160 | 3150 | 4086 |
| 530 | 20240308 | 110500 | 434459325 | 3160 | 3160 | 3160 | 3155 | 441 |
| 531 | 20240308 | 110400 | 433065770 | 3155 | 3155 | 3160 | 3155 | 2736 |
| 532 | 20240308 | 110300 | 424433685 | 3155 | 3155 | 3155 | 3155 | 3 |
| 533 | 20240308 | 110200 | 424424220 | 3155 | 3155 | 3155 | 3155 | 36 |
| 534 | 20240308 | 110100 | 424310640 | 3150 | 3155 | 3160 | 3150 | 1762 |
| 535 | 20240308 | 110000 | 418751690 | 3155 | 3155 | 3155 | 3155 | 155 |
| 536 | 20240308 | 105900 | 418262665 | 3155 | 3160 | 3160 | 3150 | 1519 |
| 537 | 20240308 | 105800 | 413471925 | 3160 | 3160 | 3160 | 3160 | 175 |
| 538 | 20240308 | 105700 | 412918925 | 3155 | 3155 | 3160 | 3150 | 448 |
| 539 | 20240308 | 105600 | 411505170 | 3150 | 3155 | 3160 | 3150 | 714 |
| 540 | 20240308 | 105500 | 409251555 | 3155 | 3155 | 3155 | 3155 | 104 |
| 541 | 20240308 | 105400 | 408923435 | 3155 | 3155 | 3155 | 3155 | 79 |
| 542 | 20240308 | 105300 | 408674190 | 3150 | 3150 | 3150 | 3150 | 530 |
| 543 | 20240308 | 105200 | 407004690 | 3155 | 3160 | 3160 | 3150 | 567 |
| 544 | 20240308 | 105100 | 405215770 | 3160 | 3155 | 3160 | 3155 | 83 |
| 545 | 20240308 | 105000 | 404953530 | 3150 | 3150 | 3150 | 3150 | 1 |
| 546 | 20240308 | 104900 | 404950380 | 3160 | 3155 | 3160 | 3150 | 845 |
| 547 | 20240308 | 104800 | 402284435 | 3160 | 3155 | 3160 | 3155 | 605 |
| 548 | 20240308 | 104700 | 400372765 | 3150 | 3160 | 3160 | 3150 | 40 |
| 549 | 20240308 | 104600 | 400246375 | 3160 | 3160 | 3160 | 3150 | 859 |
| 550 | 20240308 | 104500 | 397532720 | 3160 | 3155 | 3160 | 3150 | 115 |
| 551 | 20240308 | 104400 | 397169780 | 3150 | 3155 | 3155 | 3150 | 120 |
| 552 | 20240308 | 104300 | 396791280 | 3150 | 3165 | 3165 | 3150 | 977 |
| 553 | 20240308 | 104200 | 393708470 | 3165 | 3160 | 3165 | 3160 | 17 |
| 554 | 20240308 | 104100 | 393654740 | 3160 | 3160 | 3160 | 3150 | 2198 |
| 555 | 20240308 | 104000 | 386724950 | 3160 | 3160 | 3160 | 3150 | 3363 |
| 556 | 20240308 | 103900 | 376124730 | 3155 | 3160 | 3160 | 3150 | 103 |
| 557 | 20240308 | 103800 | 375799760 | 3155 | 3155 | 3160 | 3155 | 98 |
| 558 | 20240308 | 103700 | 375490160 | 3150 | 3160 | 3160 | 3150 | 707 |
| 559 | 20240308 | 103600 | 373262600 | 3155 | 3160 | 3160 | 3155 | 868 |
| 560 | 20240308 | 103500 | 370523855 | 3160 | 3160 | 3160 | 3160 | 53 |
| 561 | 20240308 | 103400 | 370356375 | 3160 | 3155 | 3160 | 3155 | 115 |
| 562 | 20240308 | 103300 | 369993475 | 3155 | 3155 | 3160 | 3155 | 5406 |
| 563 | 20240308 | 103200 | 352936875 | 3160 | 3160 | 3160 | 3160 | 1400 |
| 564 | 20240308 | 103100 | 348512875 | 3165 | 3160 | 3165 | 3160 | 475 |
| 565 | 20240308 | 103000 | 347011485 | 3160 | 3160 | 3160 | 3160 | 23 |
| 566 | 20240308 | 102900 | 346938805 | 3165 | 3170 | 3170 | 3165 | 109 |
| 567 | 20240308 | 102800 | 346593620 | 3160 | 3160 | 3160 | 3160 | 1 |
| 568 | 20240308 | 102700 | 346590460 | 3160 | 3170 | 3170 | 3160 | 58 |
| 569 | 20240308 | 102600 | 346406610 | 3165 | 3165 | 3165 | 3165 | 22 |
| 570 | 20240308 | 102500 | 346336980 | 3165 | 3160 | 3170 | 3160 | 45 |
| 571 | 20240308 | 102400 | 346194385 | 3160 | 3170 | 3170 | 3160 | 677 |
| 572 | 20240308 | 102300 | 344055055 | 3160 | 3170 | 3170 | 3160 | 2725 |
| 573 | 20240308 | 102200 | 335442535 | 3165 | 3165 | 3165 | 3165 | 10 |
| 574 | 20240308 | 102100 | 335410885 | 3160 | 3170 | 3170 | 3160 | 3161 |
| 575 | 20240308 | 102000 | 325408865 | 3170 | 3175 | 3175 | 3170 | 540 |
| 576 | 20240308 | 101900 | 323696865 | 3175 | 3175 | 3175 | 3170 | 95 |
| 577 | 20240308 | 101800 | 323395265 | 3170 | 3165 | 3170 | 3165 | 508 |
| 578 | 20240308 | 101700 | 321784915 | 3165 | 3165 | 3165 | 3165 | 215 |
| 579 | 20240308 | 101600 | 321104440 | 3170 | 3165 | 3170 | 3165 | 180 |
| 580 | 20240308 | 101500 | 320534340 | 3165 | 3170 | 3170 | 3165 | 466 |
| 581 | 20240308 | 101400 | 319057125 | 3175 | 3170 | 3175 | 3170 | 108 |
| 582 | 20240308 | 101300 | 318714370 | 3170 | 3170 | 3175 | 3170 | 2612 |
| 583 | 20240308 | 101200 | 310433675 | 3170 | 3175 | 3175 | 3170 | 1719 |
| 584 | 20240308 | 101100 | 304982970 | 3175 | 3175 | 3180 | 3175 | 2743 |
| 585 | 20240308 | 101000 | 296273540 | 3180 | 3180 | 3180 | 3175 | 626 |
| 586 | 20240308 | 100900 | 294285860 | 3175 | 3180 | 3180 | 3175 | 1434 |
| 587 | 20240308 | 100800 | 289732710 | 3180 | 3175 | 3180 | 3175 | 482 |
| 588 | 20240308 | 100700 | 288202160 | 3175 | 3175 | 3180 | 3175 | 163 |
| 589 | 20240308 | 100600 | 287684440 | 3175 | 3175 | 3180 | 3175 | 124 |
| 590 | 20240308 | 100500 | 287290545 | 3175 | 3175 | 3175 | 3175 | 18 |
| 591 | 20240308 | 100400 | 287233395 | 3180 | 3180 | 3180 | 3175 | 177 |
| 592 | 20240308 | 100300 | 286671025 | 3175 | 3175 | 3180 | 3175 | 741 |
| 593 | 20240308 | 100200 | 284318330 | 3175 | 3180 | 3180 | 3175 | 44 |
| 594 | 20240308 | 100100 | 284178425 | 3180 | 3180 | 3180 | 3175 | 2409 |
| 595 | 20240308 | 100000 | 276519595 | 3180 | 3180 | 3180 | 3180 | 46 |
| 596 | 20240308 | 095900 | 276373315 | 3180 | 3175 | 3180 | 3175 | 1027 |
| 597 | 20240308 | 095800 | 273112580 | 3175 | 3175 | 3175 | 3170 | 1276 |
| 598 | 20240308 | 095700 | 269061970 | 3180 | 3180 | 3180 | 3175 | 645 |
| 599 | 20240308 | 095600 | 267010880 | 3180 | 3180 | 3180 | 3180 | 228 |
| 600 | 20240308 | 095500 | 266285840 | 3180 | 3175 | 3180 | 3175 | 65 |
| 601 | 20240308 | 095400 | 266079460 | 3180 | 3180 | 3180 | 3170 | 2343 |
| 602 | 20240308 | 095300 | 258651590 | 3180 | 3180 | 3180 | 3180 | 39 |
| 603 | 20240308 | 095200 | 258527570 | 3180 | 3180 | 3180 | 3180 | 124 |
| 604 | 20240308 | 095100 | 258133250 | 3180 | 3180 | 3180 | 3180 | 63 |
| 605 | 20240308 | 095000 | 257932910 | 3180 | 3180 | 3180 | 3180 | 373 |
| 606 | 20240308 | 094900 | 256746770 | 3180 | 3180 | 3180 | 3170 | 193 |
| 607 | 20240308 | 094800 | 256134030 | 3170 | 3180 | 3180 | 3170 | 2239 |
| 608 | 20240308 | 094700 | 249016320 | 3180 | 3180 | 3180 | 3180 | 60 |
| 609 | 20240308 | 094600 | 248825520 | 3180 | 3180 | 3180 | 3180 | 151 |
| 610 | 20240308 | 094500 | 248345340 | 3180 | 3180 | 3180 | 3175 | 131 |
| 611 | 20240308 | 094400 | 247928765 | 3180 | 3175 | 3180 | 3170 | 1203 |
| 612 | 20240308 | 094300 | 244107180 | 3175 | 3180 | 3180 | 3175 | 412 |
| 613 | 20240308 | 094200 | 242798880 | 3175 | 3180 | 3180 | 3175 | 77 |
| 614 | 20240308 | 094100 | 242554170 | 3180 | 3180 | 3180 | 3175 | 523 |
| 615 | 20240308 | 094000 | 240891095 | 3175 | 3170 | 3175 | 3165 | 3365 |
| 616 | 20240308 | 093900 | 230216055 | 3170 | 3170 | 3170 | 3165 | 97 |
| 617 | 20240308 | 093800 | 229908595 | 3170 | 3165 | 3170 | 3165 | 4163 |
| 618 | 20240308 | 093700 | 216729960 | 3155 | 3160 | 3160 | 3155 | 2740 |
| 619 | 20240308 | 093600 | 208072160 | 3160 | 3160 | 3160 | 3160 | 490 |
| 620 | 20240308 | 093500 | 206523760 | 3160 | 3155 | 3160 | 3155 | 7236 |
| 621 | 20240308 | 093400 | 183693330 | 3155 | 3155 | 3155 | 3155 | 1 |
| 622 | 20240308 | 093300 | 183690175 | 3160 | 3160 | 3160 | 3155 | 295 |
| 623 | 20240308 | 093200 | 182758480 | 3160 | 3160 | 3160 | 3155 | 172 |
| 624 | 20240308 | 093100 | 182214965 | 3160 | 3160 | 3160 | 3155 | 1059 |
| 625 | 20240308 | 093000 | 178873530 | 3160 | 3160 | 3160 | 3155 | 1385 |
| 626 | 20240308 | 092900 | 174497560 | 3160 | 3165 | 3165 | 3160 | 271 |
| 627 | 20240308 | 092800 | 173640195 | 3165 | 3160 | 3165 | 3160 | 178 |
| 628 | 20240308 | 092700 | 173077325 | 3160 | 3160 | 3160 | 3160 | 841 |
| 629 | 20240308 | 092600 | 170419765 | 3155 | 3160 | 3160 | 3155 | 2147 |
| 630 | 20240308 | 092500 | 163635765 | 3155 | 3160 | 3160 | 3155 | 236 |
| 631 | 20240308 | 092400 | 162890010 | 3160 | 3160 | 3160 | 3160 | 231 |
| 632 | 20240308 | 092300 | 162160050 | 3160 | 3165 | 3165 | 3160 | 614 |
| 633 | 20240308 | 092200 | 160219610 | 3160 | 3160 | 3165 | 3160 | 2264 |
| 634 | 20240308 | 092100 | 153065365 | 3155 | 3155 | 3155 | 3150 | 7004 |
| 635 | 20240308 | 092000 | 130968205 | 3155 | 3165 | 3165 | 3155 | 1906 |
| 636 | 20240308 | 091900 | 124945665 | 3160 | 3160 | 3165 | 3155 | 5631 |
| 637 | 20240308 | 091800 | 107147505 | 3165 | 3165 | 3165 | 3160 | 1101 |
| 638 | 20240308 | 091700 | 103667885 | 3165 | 3160 | 3165 | 3155 | 2270 |
| 639 | 20240308 | 091600 | 96504220 | 3170 | 3160 | 3170 | 3155 | 4000 |
| 640 | 20240308 | 091500 | 83864305 | 3175 | 3170 | 3175 | 3165 | 975 |
| 641 | 20240308 | 091400 | 80774580 | 3160 | 3175 | 3175 | 3160 | 144 |
| 642 | 20240308 | 091300 | 80317605 | 3175 | 3170 | 3175 | 3160 | 1779 |
| 643 | 20240308 | 091200 | 74694130 | 3165 | 3170 | 3175 | 3165 | 30 |
| 644 | 20240308 | 091100 | 74599060 | 3165 | 3170 | 3175 | 3165 | 635 |
| 645 | 20240308 | 091000 | 72587275 | 3170 | 3175 | 3175 | 3165 | 109 |
| 646 | 20240308 | 090900 | 72241795 | 3175 | 3170 | 3175 | 3160 | 1250 |
| 647 | 20240308 | 090800 | 68289795 | 3170 | 3180 | 3185 | 3170 | 1190 |
| 648 | 20240308 | 090700 | 64511615 | 3185 | 3185 | 3190 | 3175 | 1850 |
| 649 | 20240308 | 090600 | 58623220 | 3185 | 3180 | 3185 | 3175 | 2638 |
| 650 | 20240308 | 090500 | 50233250 | 3180 | 3180 | 3180 | 3180 | 367 |
| 651 | 20240308 | 090400 | 49066190 | 3185 | 3180 | 3185 | 3180 | 2769 |
| 652 | 20240308 | 090300 | 40247960 | 3180 | 3180 | 3190 | 3180 | 2890 |
| 653 | 20240308 | 090200 | 31052475 | 3175 | 3160 | 3185 | 3160 | 3011 |
| 654 | 20240308 | 090100 | 21503645 | 3155 | 3155 | 3180 | 3155 | 2877 |
| 655 | 20240308 | 090000 | 12390285 | 3175 | 3155 | 3180 | 3155 | 3924 |