656 lines
32 KiB
CSV
656 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,195300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,195200,2099020675,3200,3200,3200,3200,0
|
|
20240308,195100,2099020675,3200,3200,3200,3200,0
|
|
20240308,195000,2099020675,3200,3200,3200,3200,0
|
|
20240308,194900,2099020675,3200,3200,3200,3200,0
|
|
20240308,194800,2099020675,3200,3200,3200,3200,0
|
|
20240308,194700,2099020675,3200,3200,3200,3200,0
|
|
20240308,194600,2099020675,3200,3200,3200,3200,0
|
|
20240308,194500,2099020675,3200,3200,3200,3200,0
|
|
20240308,194400,2099020675,3200,3200,3200,3200,0
|
|
20240308,194300,2099020675,3200,3200,3200,3200,0
|
|
20240308,194200,2099020675,3200,3200,3200,3200,0
|
|
20240308,194100,2099020675,3200,3200,3200,3200,0
|
|
20240308,194000,2099020675,3200,3200,3200,3200,0
|
|
20240308,193900,2099020675,3200,3200,3200,3200,0
|
|
20240308,193800,2099020675,3200,3200,3200,3200,0
|
|
20240308,193700,2099020675,3200,3200,3200,3200,0
|
|
20240308,193600,2099020675,3200,3200,3200,3200,0
|
|
20240308,193500,2099020675,3200,3200,3200,3200,0
|
|
20240308,193400,2099020675,3200,3200,3200,3200,0
|
|
20240308,193300,2099020675,3200,3200,3200,3200,0
|
|
20240308,193200,2099020675,3200,3200,3200,3200,0
|
|
20240308,193100,2099020675,3200,3200,3200,3200,0
|
|
20240308,193000,2099020675,3200,3200,3200,3200,0
|
|
20240308,192900,2099020675,3200,3200,3200,3200,0
|
|
20240308,192800,2099020675,3200,3200,3200,3200,0
|
|
20240308,192700,2099020675,3200,3200,3200,3200,0
|
|
20240308,192600,2099020675,3200,3200,3200,3200,0
|
|
20240308,192500,2099020675,3200,3200,3200,3200,0
|
|
20240308,192400,2099020675,3200,3200,3200,3200,0
|
|
20240308,192300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,192200,2099020675,3200,3200,3200,3200,0
|
|
20240308,192100,2099020675,3200,3200,3200,3200,0
|
|
20240308,192000,2099020675,3200,3200,3200,3200,0
|
|
20240308,191900,2099020675,3200,3200,3200,3200,0
|
|
20240308,191800,2099020675,3200,3200,3200,3200,0
|
|
20240308,191700,2099020675,3200,3200,3200,3200,0
|
|
20240308,191600,2099020675,3200,3200,3200,3200,0
|
|
20240308,191500,2099020675,3200,3200,3200,3200,0
|
|
20240308,191400,2099020675,3200,3200,3200,3200,0
|
|
20240308,191300,2099020675,3200,3200,3200,3200,0
|
|
20240308,191200,2099020675,3200,3200,3200,3200,0
|
|
20240308,191100,2099020675,3200,3200,3200,3200,0
|
|
20240308,191000,2099020675,3200,3200,3200,3200,0
|
|
20240308,190900,2099020675,3200,3200,3200,3200,0
|
|
20240308,190800,2099020675,3200,3200,3200,3200,0
|
|
20240308,190700,2099020675,3200,3200,3200,3200,0
|
|
20240308,190600,2099020675,3200,3200,3200,3200,0
|
|
20240308,190500,2099020675,3200,3200,3200,3200,0
|
|
20240308,190400,2099020675,3200,3200,3200,3200,0
|
|
20240308,190300,2099020675,3200,3200,3200,3200,0
|
|
20240308,190200,2099020675,3200,3200,3200,3200,0
|
|
20240308,190100,2099020675,3200,3200,3200,3200,0
|
|
20240308,190000,2099020675,3200,3200,3200,3200,0
|
|
20240308,185900,2099020675,3200,3200,3200,3200,0
|
|
20240308,185800,2099020675,3200,3200,3200,3200,0
|
|
20240308,185700,2099020675,3200,3200,3200,3200,0
|
|
20240308,185600,2099020675,3200,3200,3200,3200,0
|
|
20240308,185500,2099020675,3200,3200,3200,3200,0
|
|
20240308,185400,2099020675,3200,3200,3200,3200,0
|
|
20240308,185300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,185200,2099020675,3200,3200,3200,3200,0
|
|
20240308,185100,2099020675,3200,3200,3200,3200,0
|
|
20240308,185000,2099020675,3200,3200,3200,3200,0
|
|
20240308,184900,2099020675,3200,3200,3200,3200,0
|
|
20240308,184800,2099020675,3200,3200,3200,3200,0
|
|
20240308,184700,2099020675,3200,3200,3200,3200,0
|
|
20240308,184600,2099020675,3200,3200,3200,3200,0
|
|
20240308,184500,2099020675,3200,3200,3200,3200,0
|
|
20240308,184400,2099020675,3200,3200,3200,3200,0
|
|
20240308,184300,2099020675,3200,3200,3200,3200,0
|
|
20240308,184200,2099020675,3200,3200,3200,3200,0
|
|
20240308,184100,2099020675,3200,3200,3200,3200,0
|
|
20240308,184000,2099020675,3200,3200,3200,3200,0
|
|
20240308,183900,2099020675,3200,3200,3200,3200,0
|
|
20240308,183800,2099020675,3200,3200,3200,3200,0
|
|
20240308,183700,2099020675,3200,3200,3200,3200,0
|
|
20240308,183600,2099020675,3200,3200,3200,3200,0
|
|
20240308,183500,2099020675,3200,3200,3200,3200,0
|
|
20240308,183400,2099020675,3200,3200,3200,3200,0
|
|
20240308,183300,2099020675,3200,3200,3200,3200,0
|
|
20240308,183200,2099020675,3200,3200,3200,3200,0
|
|
20240308,183100,2099020675,3200,3200,3200,3200,0
|
|
20240308,183000,2099020675,3200,3200,3200,3200,0
|
|
20240308,182900,2099020675,3200,3200,3200,3200,0
|
|
20240308,182800,2099020675,3200,3200,3200,3200,0
|
|
20240308,182700,2099020675,3200,3200,3200,3200,0
|
|
20240308,182600,2099020675,3200,3200,3200,3200,0
|
|
20240308,182500,2099020675,3200,3200,3200,3200,0
|
|
20240308,182400,2099020675,3200,3200,3200,3200,0
|
|
20240308,182300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,182200,2099020675,3200,3200,3200,3200,0
|
|
20240308,182100,2099020675,3200,3200,3200,3200,0
|
|
20240308,182000,2099020675,3200,3200,3200,3200,0
|
|
20240308,181900,2099020675,3200,3200,3200,3200,0
|
|
20240308,181800,2099020675,3200,3200,3200,3200,0
|
|
20240308,181700,2099020675,3200,3200,3200,3200,0
|
|
20240308,181600,2099020675,3200,3200,3200,3200,0
|
|
20240308,181500,2099020675,3200,3200,3200,3200,0
|
|
20240308,181400,2099020675,3200,3200,3200,3200,0
|
|
20240308,181300,2099020675,3200,3200,3200,3200,0
|
|
20240308,181200,2099020675,3200,3200,3200,3200,0
|
|
20240308,181100,2099020675,3200,3200,3200,3200,0
|
|
20240308,181000,2099020675,3200,3200,3200,3200,0
|
|
20240308,180900,2099020675,3200,3200,3200,3200,0
|
|
20240308,180800,2099020675,3200,3200,3200,3200,0
|
|
20240308,180700,2099020675,3200,3200,3200,3200,0
|
|
20240308,180600,2099020675,3200,3200,3200,3200,0
|
|
20240308,180500,2099020675,3200,3200,3200,3200,0
|
|
20240308,180400,2099020675,3200,3200,3200,3200,0
|
|
20240308,180300,2099020675,3200,3200,3200,3200,0
|
|
20240308,180200,2099020675,3200,3200,3200,3200,0
|
|
20240308,180100,2099020675,3200,3200,3200,3200,0
|
|
20240308,180000,2099020675,3200,3200,3200,3200,0
|
|
20240308,175900,2099020675,3200,3200,3200,3200,0
|
|
20240308,175800,2099020675,3200,3200,3200,3200,0
|
|
20240308,175700,2099020675,3200,3200,3200,3200,0
|
|
20240308,175600,2099020675,3200,3200,3200,3200,0
|
|
20240308,175500,2099020675,3200,3200,3200,3200,0
|
|
20240308,175400,2099020675,3200,3200,3200,3200,0
|
|
20240308,175300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,175200,2099020675,3200,3200,3200,3200,0
|
|
20240308,175100,2099020675,3200,3200,3200,3200,0
|
|
20240308,175000,2099020675,3200,3200,3200,3200,0
|
|
20240308,174900,2099020675,3200,3200,3200,3200,0
|
|
20240308,174800,2099020675,3200,3200,3200,3200,0
|
|
20240308,174700,2099020675,3200,3200,3200,3200,0
|
|
20240308,174600,2099020675,3200,3200,3200,3200,0
|
|
20240308,174500,2099020675,3200,3200,3200,3200,0
|
|
20240308,174400,2099020675,3200,3200,3200,3200,0
|
|
20240308,174300,2099020675,3200,3200,3200,3200,0
|
|
20240308,174200,2099020675,3200,3200,3200,3200,0
|
|
20240308,174100,2099020675,3200,3200,3200,3200,0
|
|
20240308,174000,2099020675,3200,3200,3200,3200,0
|
|
20240308,173900,2099020675,3200,3200,3200,3200,0
|
|
20240308,173800,2099020675,3200,3200,3200,3200,0
|
|
20240308,173700,2099020675,3200,3200,3200,3200,0
|
|
20240308,173600,2099020675,3200,3200,3200,3200,0
|
|
20240308,173500,2099020675,3200,3200,3200,3200,0
|
|
20240308,173400,2099020675,3200,3200,3200,3200,0
|
|
20240308,173300,2099020675,3200,3200,3200,3200,0
|
|
20240308,173200,2099020675,3200,3200,3200,3200,0
|
|
20240308,173100,2099020675,3200,3200,3200,3200,0
|
|
20240308,173000,2099020675,3200,3200,3200,3200,0
|
|
20240308,172900,2099020675,3200,3200,3200,3200,0
|
|
20240308,172800,2099020675,3200,3200,3200,3200,0
|
|
20240308,172700,2099020675,3200,3200,3200,3200,0
|
|
20240308,172600,2099020675,3200,3200,3200,3200,0
|
|
20240308,172500,2099020675,3200,3200,3200,3200,0
|
|
20240308,172400,2099020675,3200,3200,3200,3200,0
|
|
20240308,172300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,172200,2099020675,3200,3200,3200,3200,0
|
|
20240308,172100,2099020675,3200,3200,3200,3200,0
|
|
20240308,172000,2099020675,3200,3200,3200,3200,0
|
|
20240308,171900,2099020675,3200,3200,3200,3200,0
|
|
20240308,171800,2099020675,3200,3200,3200,3200,0
|
|
20240308,171700,2099020675,3200,3200,3200,3200,0
|
|
20240308,171600,2099020675,3200,3200,3200,3200,0
|
|
20240308,171500,2099020675,3200,3200,3200,3200,0
|
|
20240308,171400,2099020675,3200,3200,3200,3200,0
|
|
20240308,171300,2099020675,3200,3200,3200,3200,0
|
|
20240308,171200,2099020675,3200,3200,3200,3200,0
|
|
20240308,171100,2099020675,3200,3200,3200,3200,0
|
|
20240308,171000,2099020675,3200,3200,3200,3200,0
|
|
20240308,170900,2099020675,3200,3200,3200,3200,0
|
|
20240308,170800,2099020675,3200,3200,3200,3200,0
|
|
20240308,170700,2099020675,3200,3200,3200,3200,0
|
|
20240308,170600,2099020675,3200,3200,3200,3200,0
|
|
20240308,170500,2099020675,3200,3200,3200,3200,0
|
|
20240308,170400,2099020675,3200,3200,3200,3200,0
|
|
20240308,170300,2099020675,3200,3200,3200,3200,0
|
|
20240308,170200,2099020675,3200,3200,3200,3200,0
|
|
20240308,170100,2099020675,3200,3200,3200,3200,0
|
|
20240308,170000,2099020675,3200,3200,3200,3200,0
|
|
20240308,165900,2099020675,3200,3200,3200,3200,0
|
|
20240308,165800,2099020675,3200,3200,3200,3200,0
|
|
20240308,165700,2099020675,3200,3200,3200,3200,0
|
|
20240308,165600,2099020675,3200,3200,3200,3200,0
|
|
20240308,165500,2099020675,3200,3200,3200,3200,0
|
|
20240308,165400,2099020675,3200,3200,3200,3200,0
|
|
20240308,165300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,165200,2099020675,3200,3200,3200,3200,0
|
|
20240308,165100,2099020675,3200,3200,3200,3200,0
|
|
20240308,165000,2099020675,3200,3200,3200,3200,0
|
|
20240308,164900,2099020675,3200,3200,3200,3200,0
|
|
20240308,164800,2099020675,3200,3200,3200,3200,0
|
|
20240308,164700,2099020675,3200,3200,3200,3200,0
|
|
20240308,164600,2099020675,3200,3200,3200,3200,0
|
|
20240308,164500,2099020675,3200,3200,3200,3200,0
|
|
20240308,164400,2099020675,3200,3200,3200,3200,0
|
|
20240308,164300,2099020675,3200,3200,3200,3200,0
|
|
20240308,164200,2099020675,3200,3200,3200,3200,0
|
|
20240308,164100,2099020675,3200,3200,3200,3200,0
|
|
20240308,164000,2099020675,3200,3200,3200,3200,0
|
|
20240308,163900,2099020675,3200,3200,3200,3200,0
|
|
20240308,163800,2099020675,3200,3200,3200,3200,0
|
|
20240308,163700,2099020675,3200,3200,3200,3200,0
|
|
20240308,163600,2099020675,3200,3200,3200,3200,0
|
|
20240308,163500,2099020675,3200,3200,3200,3200,0
|
|
20240308,163400,2099020675,3200,3200,3200,3200,0
|
|
20240308,163300,2099020675,3200,3200,3200,3200,0
|
|
20240308,163200,2099020675,3200,3200,3200,3200,0
|
|
20240308,163100,2099020675,3200,3200,3200,3200,0
|
|
20240308,163000,2099020675,3200,3200,3200,3200,0
|
|
20240308,162900,2099020675,3200,3200,3200,3200,0
|
|
20240308,162800,2099020675,3200,3200,3200,3200,0
|
|
20240308,162700,2099020675,3200,3200,3200,3200,0
|
|
20240308,162600,2099020675,3200,3200,3200,3200,0
|
|
20240308,162500,2099020675,3200,3200,3200,3200,0
|
|
20240308,162400,2099020675,3200,3200,3200,3200,0
|
|
20240308,162300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,162200,2099020675,3200,3200,3200,3200,0
|
|
20240308,162100,2099020675,3200,3200,3200,3200,0
|
|
20240308,162000,2099020675,3200,3200,3200,3200,0
|
|
20240308,161900,2099020675,3200,3200,3200,3200,0
|
|
20240308,161800,2099020675,3200,3200,3200,3200,0
|
|
20240308,161700,2099020675,3200,3200,3200,3200,0
|
|
20240308,161600,2099020675,3200,3200,3200,3200,0
|
|
20240308,161500,2099020675,3200,3200,3200,3200,0
|
|
20240308,161400,2099020675,3200,3200,3200,3200,0
|
|
20240308,161300,2099020675,3200,3200,3200,3200,0
|
|
20240308,161200,2099020675,3200,3200,3200,3200,0
|
|
20240308,161100,2099020675,3200,3200,3200,3200,0
|
|
20240308,161000,2099020675,3200,3200,3200,3200,0
|
|
20240308,160900,2099020675,3200,3200,3200,3200,0
|
|
20240308,160800,2099020675,3200,3200,3200,3200,0
|
|
20240308,160700,2099020675,3200,3200,3200,3200,0
|
|
20240308,160600,2099020675,3200,3200,3200,3200,0
|
|
20240308,160500,2099020675,3200,3200,3200,3200,0
|
|
20240308,160400,2099020675,3200,3200,3200,3200,0
|
|
20240308,160300,2099020675,3200,3200,3200,3200,0
|
|
20240308,160200,2099020675,3200,3200,3200,3200,0
|
|
20240308,160100,2099020675,3200,3200,3200,3200,0
|
|
20240308,160000,2099020675,3200,3200,3200,3200,0
|
|
20240308,155900,2099020675,3200,3200,3200,3200,0
|
|
20240308,155800,2099020675,3200,3200,3200,3200,0
|
|
20240308,155700,2099020675,3200,3200,3200,3200,0
|
|
20240308,155600,2099020675,3200,3200,3200,3200,0
|
|
20240308,155500,2099020675,3200,3200,3200,3200,0
|
|
20240308,155400,2099020675,3200,3200,3200,3200,0
|
|
20240308,155300,2099020675,3200,3200,3200,3200,12948
|
|
20240308,155200,2099020675,3200,3200,3200,3200,0
|
|
20240308,155100,2099020675,3200,3200,3200,3200,0
|
|
20240308,155000,2099020675,3200,3200,3200,3200,0
|
|
20240308,154900,2099020675,3200,3200,3200,3200,0
|
|
20240308,154800,2099020675,3200,3200,3200,3200,0
|
|
20240308,154700,2099020675,3200,3200,3200,3200,0
|
|
20240308,154600,2099020675,3200,3200,3200,3200,0
|
|
20240308,154500,2099020675,3200,3200,3200,3200,0
|
|
20240308,154400,2099020675,3200,3200,3200,3200,0
|
|
20240308,154300,2099020675,3200,3200,3200,3200,0
|
|
20240308,154200,2099020675,3200,3200,3200,3200,0
|
|
20240308,154100,2099020675,3200,3200,3200,3200,0
|
|
20240308,154000,2099020675,3200,3200,3200,3200,0
|
|
20240308,153900,2099020675,3200,3200,3200,3200,0
|
|
20240308,153800,2099020675,3200,3200,3200,3200,0
|
|
20240308,153700,2099020675,3200,3200,3200,3200,0
|
|
20240308,153600,2099020675,3200,3200,3200,3200,0
|
|
20240308,153500,2099020675,3200,3200,3200,3200,0
|
|
20240308,153400,2099020675,3200,3200,3200,3200,0
|
|
20240308,153300,2099020675,3200,3200,3200,3200,0
|
|
20240308,153200,2099020675,3200,3200,3200,3200,0
|
|
20240308,153100,2099020675,3200,3200,3200,3200,0
|
|
20240308,153000,2099020675,3200,3200,3200,3200,12948
|
|
20240308,152900,2057587075,3210,3210,3210,3210,0
|
|
20240308,152800,2057587075,3210,3210,3210,3210,0
|
|
20240308,152700,2057587075,3210,3210,3210,3210,0
|
|
20240308,152600,2057587075,3210,3210,3210,3210,0
|
|
20240308,152500,2057587075,3210,3210,3210,3210,0
|
|
20240308,152400,2057587075,3210,3210,3210,3210,0
|
|
20240308,152300,2057587075,3210,3210,3210,3210,0
|
|
20240308,152200,2057587075,3210,3210,3210,3210,0
|
|
20240308,152100,2057587075,3210,3210,3210,3210,0
|
|
20240308,152000,2057587075,3210,3210,3210,3210,0
|
|
20240308,151900,2057587075,3210,3210,3210,3200,4290
|
|
20240308,151800,2043833685,3200,3205,3210,3200,2953
|
|
20240308,151700,2034375885,3205,3210,3210,3200,2054
|
|
20240308,151600,2027794105,3210,3210,3220,3205,2822
|
|
20240308,151500,2018727470,3205,3195,3210,3195,3856
|
|
20240308,151400,2006369920,3195,3200,3200,3195,367
|
|
20240308,151300,2005197325,3200,3200,3205,3195,1317
|
|
20240308,151200,2000984485,3205,3205,3205,3195,6221
|
|
20240308,151100,1981101685,3205,3210,3210,3200,2178
|
|
20240308,151000,1974127515,3210,3210,3210,3200,1063
|
|
20240308,150900,1970722000,3210,3215,3215,3210,1204
|
|
20240308,150800,1966851570,3215,3200,3215,3195,34271
|
|
20240308,150700,1857320810,3205,3210,3215,3200,4944
|
|
20240308,150600,1841478605,3210,3210,3210,3205,1149
|
|
20240308,150500,1837795470,3210,3210,3210,3210,383
|
|
20240308,150400,1836566040,3215,3210,3215,3205,1651
|
|
20240308,150300,1831266415,3205,3210,3210,3205,1243
|
|
20240308,150200,1827281590,3215,3215,3215,3205,280
|
|
20240308,150100,1826384170,3205,3210,3220,3205,3698
|
|
20240308,150000,1814528120,3215,3220,3220,3210,1840
|
|
20240308,145900,1808621115,3220,3215,3220,3210,426
|
|
20240308,145800,1807253120,3220,3215,3220,3215,692
|
|
20240308,145700,1805027980,3220,3220,3220,3195,11239
|
|
20240308,145600,1769013865,3215,3220,3225,3215,1901
|
|
20240308,145500,1762897640,3220,3215,3225,3215,1984
|
|
20240308,145400,1756517305,3220,3220,3220,3220,101
|
|
20240308,145300,1756192085,3215,3220,3220,3215,523
|
|
20240308,145200,1754509635,3220,3220,3225,3220,162
|
|
20240308,145100,1753987940,3225,3225,3225,3220,1285
|
|
20240308,145000,1749845415,3225,3230,3230,3225,3101
|
|
20240308,144900,1739844630,3225,3230,3230,3215,2061
|
|
20240308,144800,1733202305,3225,3225,3230,3225,3130
|
|
20240308,144700,1723107860,3225,3220,3225,3220,2803
|
|
20240308,144600,1714073440,3220,3215,3220,3215,1426
|
|
20240308,144500,1709488580,3220,3220,3225,3215,973
|
|
20240308,144400,1706356605,3220,3220,3220,3220,822
|
|
20240308,144300,1703709765,3225,3225,3225,3220,520
|
|
20240308,144200,1702033615,3225,3215,3225,3215,4273
|
|
20240308,144100,1688279540,3210,3220,3220,3210,702
|
|
20240308,144000,1686022600,3220,3220,3220,3215,1359
|
|
20240308,143900,1681648370,3220,3220,3220,3215,531
|
|
20240308,143800,1679940405,3225,3220,3230,3220,924
|
|
20240308,143700,1676964495,3225,3230,3230,3220,906
|
|
20240308,143600,1674046840,3230,3230,3230,3225,779
|
|
20240308,143500,1671532275,3225,3235,3235,3225,667
|
|
20240308,143400,1669377350,3240,3240,3240,3240,893
|
|
20240308,143300,1666484030,3245,3220,3245,3220,10495
|
|
20240308,143200,1632541135,3225,3235,3240,3225,4308
|
|
20240308,143100,1618612595,3240,3240,3245,3235,7462
|
|
20240308,143000,1594436475,3235,3225,3240,3225,13596
|
|
20240308,142900,1550485165,3230,3220,3230,3210,7048
|
|
20240308,142800,1527772595,3210,3220,3225,3210,9352
|
|
20240308,142700,1497650220,3220,3195,3220,3195,16535
|
|
20240308,142600,1444604460,3200,3195,3200,3195,4026
|
|
20240308,142500,1431739380,3200,3195,3200,3195,643
|
|
20240308,142400,1429683380,3200,3200,3200,3195,2504
|
|
20240308,142300,1421678910,3195,3190,3200,3190,979
|
|
20240308,142200,1418551360,3190,3195,3200,3190,2518
|
|
20240308,142100,1410507770,3190,3190,3195,3185,5581
|
|
20240308,142000,1392697655,3190,3185,3190,3180,6016
|
|
20240308,141900,1373537975,3185,3185,3190,3185,4543
|
|
20240308,141800,1359068115,3185,3180,3185,3180,1614
|
|
20240308,141700,1353935435,3185,3180,3185,3180,1533
|
|
20240308,141600,1349060490,3185,3180,3185,3180,331
|
|
20240308,141500,1348007905,3185,3180,3185,3180,338
|
|
20240308,141400,1346932975,3185,3180,3185,3180,2533
|
|
20240308,141300,1338877870,3185,3180,3185,3180,537
|
|
20240308,141200,1337170125,3180,3180,3185,3175,4235
|
|
20240308,141100,1323706950,3180,3180,3185,3180,1844
|
|
20240308,141000,1317841190,3185,3180,3185,3180,3193
|
|
20240308,140900,1307685675,3185,3180,3185,3175,2105
|
|
20240308,140800,1300993370,3180,3170,3185,3170,3073
|
|
20240308,140700,1291221220,3180,3180,3180,3175,322
|
|
20240308,140600,1290198860,3180,3175,3180,3170,3629
|
|
20240308,140500,1278680505,3175,3175,3175,3175,211
|
|
20240308,140400,1278010580,3180,3175,3180,3175,635
|
|
20240308,140300,1275994445,3180,3175,3180,3175,5062
|
|
20240308,140200,1259898885,3180,3180,3180,3175,702
|
|
20240308,140100,1257667910,3175,3170,3180,3170,4194
|
|
20240308,140000,1244358815,3175,3175,3175,3165,1712
|
|
20240308,135900,1238925035,3170,3160,3170,3160,8228
|
|
20240308,135800,1212857890,3165,3160,3165,3160,2067
|
|
20240308,135700,1206322450,3165,3160,3165,3160,343
|
|
20240308,135600,1205238560,3160,3155,3160,3155,1324
|
|
20240308,135500,1201056320,3155,3155,3155,3155,320
|
|
20240308,135400,1200046720,3155,3155,3155,3155,321
|
|
20240308,135300,1199033965,3160,3155,3160,3155,651
|
|
20240308,135200,1196978405,3155,3155,3155,3155,8
|
|
20240308,135100,1196953165,3155,3165,3165,3155,392
|
|
20240308,135000,1195715890,3160,3165,3165,3160,331
|
|
20240308,134900,1194669920,3165,3160,3165,3160,371
|
|
20240308,134800,1193497400,3165,3165,3165,3160,843
|
|
20240308,134700,1190833490,3160,3160,3160,3160,439
|
|
20240308,134600,1189446250,3160,3160,3165,3160,322
|
|
20240308,134500,1188428725,3165,3160,3165,3155,2226
|
|
20240308,134400,1181391250,3160,3160,3165,3160,355
|
|
20240308,134300,1180269445,3160,3160,3165,3160,398
|
|
20240308,134200,1179011425,3170,3160,3170,3160,476
|
|
20240308,134100,1177506315,3155,3165,3170,3155,1428
|
|
20240308,134000,1172993315,3165,3165,3170,3160,40
|
|
20240308,133900,1172866715,3165,3160,3170,3160,2848
|
|
20240308,133800,1163851835,3165,3160,3165,3160,1383
|
|
20240308,133700,1159481545,3165,3160,3165,3160,324
|
|
20240308,133600,1158457695,3165,3160,3165,3160,322
|
|
20240308,133500,1157440170,3165,3155,3165,3155,3932
|
|
20240308,133400,1145018060,3155,3150,3155,3150,917
|
|
20240308,133300,1142126550,3155,3150,3155,3150,867
|
|
20240308,133200,1139395490,3150,3150,3155,3150,484
|
|
20240308,133100,1137870275,3150,3155,3155,3150,11
|
|
20240308,133000,1137835615,3150,3150,3155,3150,545
|
|
20240308,132900,1136118200,3155,3150,3155,3150,1538
|
|
20240308,132800,1131273485,3155,3160,3165,3155,182
|
|
20240308,132700,1130698895,3165,3155,3165,3150,1176
|
|
20240308,132600,1126984450,3160,3165,3165,3155,1524
|
|
20240308,132500,1122171350,3165,3165,3170,3160,1628
|
|
20240308,132400,1117019225,3170,3165,3170,3160,1652
|
|
20240308,132300,1111789110,3165,3170,3170,3160,1066
|
|
20240308,132200,1108418020,3170,3155,3170,3155,6850
|
|
20240308,132100,1086736235,3155,3150,3160,3150,7096
|
|
20240308,132000,1064329375,3150,3145,3150,3145,321
|
|
20240308,131900,1063319825,3155,3145,3155,3145,5446
|
|
20240308,131800,1046162670,3150,3150,3155,3145,4360
|
|
20240308,131700,1032428665,3145,3150,3150,3145,333
|
|
20240308,131600,1031381375,3150,3150,3150,3145,324
|
|
20240308,131500,1030362375,3140,3145,3145,3140,4750
|
|
20240308,131400,1015445775,3155,3150,3155,3145,396
|
|
20240308,131300,1014200300,3135,3150,3150,3135,1097
|
|
20240308,131200,1010755035,3155,3155,3155,3150,637
|
|
20240308,131100,1008746980,3155,3150,3155,3150,327
|
|
20240308,131000,1007716920,3155,3155,3155,3150,492
|
|
20240308,130900,1006166545,3160,3145,3160,3145,16128
|
|
20240308,130800,955346565,3145,3140,3145,3140,1742
|
|
20240308,130700,949876655,3140,3140,3145,3140,1386
|
|
20240308,130600,945524610,3140,3140,3140,3135,362
|
|
20240308,130500,944389555,3140,3135,3140,3135,409
|
|
20240308,130400,943106995,3135,3135,3140,3135,419
|
|
20240308,130300,941793425,3135,3140,3140,3135,2127
|
|
20240308,130200,935124745,3140,3135,3140,3135,321
|
|
20240308,130100,934118405,3135,3135,3135,3135,321
|
|
20240308,130000,933112070,3140,3135,3140,3135,58
|
|
20240308,125900,932930205,3135,3135,3135,3135,320
|
|
20240308,125800,931927005,3130,3140,3140,3130,2547
|
|
20240308,125700,923944165,3135,3140,3140,3135,324
|
|
20240308,125600,922928405,3140,3140,3140,3135,823
|
|
20240308,125500,920345785,3135,3135,3135,3135,734
|
|
20240308,125400,918044695,3135,3135,3135,3135,321
|
|
20240308,125300,917038360,3135,3135,3140,3135,341
|
|
20240308,125200,915969320,3140,3135,3140,3135,410
|
|
20240308,125100,914683580,3140,3130,3140,3130,573
|
|
20240308,125000,912888815,3135,3135,3135,3135,182
|
|
20240308,124900,912318245,3135,3135,3140,3135,520
|
|
20240308,124800,910688005,3135,3130,3135,3130,1365
|
|
20240308,124700,906415330,3135,3135,3135,3135,97
|
|
20240308,124600,906111235,3130,3135,3135,3130,454
|
|
20240308,124500,904689550,3135,3135,3135,3130,495
|
|
20240308,124400,903140035,3130,3135,3140,3130,502
|
|
20240308,124300,901566870,3130,3135,3135,3130,1100
|
|
20240308,124200,898119295,3135,3135,3135,3135,396
|
|
20240308,124100,896877835,3130,3135,3135,3130,255
|
|
20240308,124000,896078415,3140,3135,3140,3135,338
|
|
20240308,123900,895018695,3130,3140,3140,3130,4195
|
|
20240308,123800,881872430,3140,3140,3140,3135,625
|
|
20240308,123700,879911535,3135,3140,3140,3135,724
|
|
20240308,123600,877639775,3135,3135,3140,3135,745
|
|
20240308,123500,875304095,3135,3130,3140,3130,1032
|
|
20240308,123400,872071260,3130,3135,3135,3130,1965
|
|
20240308,123300,865920185,3140,3135,3140,3130,980
|
|
20240308,123200,862850380,3130,3135,3140,3130,6059
|
|
20240308,123100,843884095,3140,3135,3140,3135,11144
|
|
20240308,123000,808947535,3135,3140,3145,3135,2375
|
|
20240308,122900,801492225,3140,3140,3140,3140,220
|
|
20240308,122800,800801425,3140,3140,3145,3140,4326
|
|
20240308,122700,787217755,3140,3145,3145,3140,368
|
|
20240308,122600,786061995,3140,3145,3145,3140,1409
|
|
20240308,122500,781637290,3145,3145,3150,3145,2347
|
|
20240308,122400,774255970,3140,3145,3145,3140,432
|
|
20240308,122300,772898935,3145,3145,3145,3140,2534
|
|
20240308,122200,764942130,3145,3145,3145,3145,1
|
|
20240308,122100,764938985,3150,3145,3150,3140,1997
|
|
20240308,122000,758665105,3145,3145,3145,3140,350
|
|
20240308,121900,757565955,3145,3145,3145,3145,48
|
|
20240308,121800,757414995,3140,3145,3145,3140,366
|
|
20240308,121700,756265550,3145,3150,3150,3145,17486
|
|
20240308,121600,701272010,3150,3150,3150,3145,435
|
|
20240308,121500,699903365,3145,3150,3150,3145,386
|
|
20240308,121400,698689205,3150,3150,3150,3145,512
|
|
20240308,121300,697078855,3155,3155,3155,3155,1
|
|
20240308,121200,697075700,3150,3150,3155,3150,2011
|
|
20240308,121100,690741045,3155,3150,3155,3145,4140
|
|
20240308,121000,677716480,3150,3150,3150,3145,1500
|
|
20240308,120900,672992445,3150,3145,3150,3145,2077
|
|
20240308,120800,666451495,3150,3150,3150,3150,32
|
|
20240308,120700,666350695,3145,3155,3155,3145,51
|
|
20240308,120600,666190290,3150,3145,3155,3145,1358
|
|
20240308,120500,661914190,3150,3150,3150,3150,4754
|
|
20240308,120400,646939090,3150,3150,3150,3150,320
|
|
20240308,120300,645931090,3150,3155,3155,3150,322
|
|
20240308,120200,644916785,3150,3150,3150,3150,320
|
|
20240308,120100,643908785,3155,3150,3155,3150,324
|
|
20240308,120000,642888180,3150,3145,3150,3145,572
|
|
20240308,115900,641087980,3150,3150,3150,3150,68
|
|
20240308,115800,640873780,3155,3150,3155,3150,344
|
|
20240308,115700,639790175,3150,3150,3150,3145,647
|
|
20240308,115600,637755225,3150,3150,3150,3145,5174
|
|
20240308,115500,621479140,3145,3145,3155,3145,272
|
|
20240308,115400,620623440,3160,3150,3160,3145,2089
|
|
20240308,115300,614047255,3145,3145,3145,3140,590
|
|
20240308,115200,612191715,3145,3150,3150,3145,907
|
|
20240308,115100,609339195,3145,3145,3150,3145,1246
|
|
20240308,115000,605420285,3145,3150,3150,3145,13343
|
|
20240308,114900,563454840,3150,3150,3155,3150,7479
|
|
20240308,114800,539895985,3150,3155,3155,3150,3
|
|
20240308,114700,539886525,3155,3155,3155,3155,722
|
|
20240308,114600,537608615,3150,3150,3150,3150,320
|
|
20240308,114500,536600615,3150,3155,3155,3150,378
|
|
20240308,114400,535409625,3155,3160,3160,3155,100
|
|
20240308,114300,535094100,3155,3155,3155,3155,321
|
|
20240308,114200,534081345,3155,3155,3155,3150,359
|
|
20240308,114100,532948895,3155,3155,3155,3155,330
|
|
20240308,114000,531907745,3160,3155,3160,3155,549
|
|
20240308,113900,530175625,3160,3155,3160,3155,1169
|
|
20240308,113800,526487400,3160,3155,3160,3155,1390
|
|
20240308,113700,522101500,3165,3160,3165,3160,505
|
|
20240308,113600,520505695,3160,3165,3165,3160,16
|
|
20240308,113500,520455130,3160,3160,3165,3160,942
|
|
20240308,113400,517476905,3165,3165,3165,3165,0
|
|
20240308,113300,517476905,3165,3155,3165,3155,3012
|
|
20240308,113200,507944035,3160,3155,3160,3155,4566
|
|
20240308,113100,493515725,3160,3160,3160,3160,208
|
|
20240308,113000,492858445,3155,3155,3155,3155,61
|
|
20240308,112900,492665990,3160,3160,3160,3160,15
|
|
20240308,112800,492618590,3160,3155,3160,3155,125
|
|
20240308,112700,492224185,3155,3160,3160,3155,969
|
|
20240308,112600,489166975,3160,3155,3160,3155,482
|
|
20240308,112500,487644765,3155,3155,3155,3155,29
|
|
20240308,112400,487553270,3155,3155,3160,3155,320
|
|
20240308,112300,486542085,3160,3155,3160,3155,742
|
|
20240308,112200,484197400,3155,3155,3160,3155,11
|
|
20240308,112100,484162665,3160,3155,3160,3155,71
|
|
20240308,112000,483938310,3160,3155,3160,3155,582
|
|
20240308,111900,482102075,3160,3160,3160,3160,617
|
|
20240308,111800,480152355,3160,3160,3160,3160,101
|
|
20240308,111700,479833195,3155,3155,3160,3155,2757
|
|
20240308,111600,471134855,3160,3160,3160,3160,0
|
|
20240308,111500,471134855,3160,3155,3160,3150,529
|
|
20240308,111400,469468180,3155,3155,3160,3155,27
|
|
20240308,111300,469382990,3160,3155,3160,3150,2790
|
|
20240308,111200,460580670,3155,3155,3155,3155,113
|
|
20240308,111100,460224155,3155,3155,3155,3150,439
|
|
20240308,111000,458840740,3155,3155,3155,3150,1316
|
|
20240308,110900,454694895,3155,3150,3155,3150,845
|
|
20240308,110800,452032885,3155,3155,3155,3150,629
|
|
20240308,110700,450048495,3160,3160,3160,3150,854
|
|
20240308,110600,447350275,3160,3155,3160,3150,4086
|
|
20240308,110500,434459325,3160,3160,3160,3155,441
|
|
20240308,110400,433065770,3155,3155,3160,3155,2736
|
|
20240308,110300,424433685,3155,3155,3155,3155,3
|
|
20240308,110200,424424220,3155,3155,3155,3155,36
|
|
20240308,110100,424310640,3150,3155,3160,3150,1762
|
|
20240308,110000,418751690,3155,3155,3155,3155,155
|
|
20240308,105900,418262665,3155,3160,3160,3150,1519
|
|
20240308,105800,413471925,3160,3160,3160,3160,175
|
|
20240308,105700,412918925,3155,3155,3160,3150,448
|
|
20240308,105600,411505170,3150,3155,3160,3150,714
|
|
20240308,105500,409251555,3155,3155,3155,3155,104
|
|
20240308,105400,408923435,3155,3155,3155,3155,79
|
|
20240308,105300,408674190,3150,3150,3150,3150,530
|
|
20240308,105200,407004690,3155,3160,3160,3150,567
|
|
20240308,105100,405215770,3160,3155,3160,3155,83
|
|
20240308,105000,404953530,3150,3150,3150,3150,1
|
|
20240308,104900,404950380,3160,3155,3160,3150,845
|
|
20240308,104800,402284435,3160,3155,3160,3155,605
|
|
20240308,104700,400372765,3150,3160,3160,3150,40
|
|
20240308,104600,400246375,3160,3160,3160,3150,859
|
|
20240308,104500,397532720,3160,3155,3160,3150,115
|
|
20240308,104400,397169780,3150,3155,3155,3150,120
|
|
20240308,104300,396791280,3150,3165,3165,3150,977
|
|
20240308,104200,393708470,3165,3160,3165,3160,17
|
|
20240308,104100,393654740,3160,3160,3160,3150,2198
|
|
20240308,104000,386724950,3160,3160,3160,3150,3363
|
|
20240308,103900,376124730,3155,3160,3160,3150,103
|
|
20240308,103800,375799760,3155,3155,3160,3155,98
|
|
20240308,103700,375490160,3150,3160,3160,3150,707
|
|
20240308,103600,373262600,3155,3160,3160,3155,868
|
|
20240308,103500,370523855,3160,3160,3160,3160,53
|
|
20240308,103400,370356375,3160,3155,3160,3155,115
|
|
20240308,103300,369993475,3155,3155,3160,3155,5406
|
|
20240308,103200,352936875,3160,3160,3160,3160,1400
|
|
20240308,103100,348512875,3165,3160,3165,3160,475
|
|
20240308,103000,347011485,3160,3160,3160,3160,23
|
|
20240308,102900,346938805,3165,3170,3170,3165,109
|
|
20240308,102800,346593620,3160,3160,3160,3160,1
|
|
20240308,102700,346590460,3160,3170,3170,3160,58
|
|
20240308,102600,346406610,3165,3165,3165,3165,22
|
|
20240308,102500,346336980,3165,3160,3170,3160,45
|
|
20240308,102400,346194385,3160,3170,3170,3160,677
|
|
20240308,102300,344055055,3160,3170,3170,3160,2725
|
|
20240308,102200,335442535,3165,3165,3165,3165,10
|
|
20240308,102100,335410885,3160,3170,3170,3160,3161
|
|
20240308,102000,325408865,3170,3175,3175,3170,540
|
|
20240308,101900,323696865,3175,3175,3175,3170,95
|
|
20240308,101800,323395265,3170,3165,3170,3165,508
|
|
20240308,101700,321784915,3165,3165,3165,3165,215
|
|
20240308,101600,321104440,3170,3165,3170,3165,180
|
|
20240308,101500,320534340,3165,3170,3170,3165,466
|
|
20240308,101400,319057125,3175,3170,3175,3170,108
|
|
20240308,101300,318714370,3170,3170,3175,3170,2612
|
|
20240308,101200,310433675,3170,3175,3175,3170,1719
|
|
20240308,101100,304982970,3175,3175,3180,3175,2743
|
|
20240308,101000,296273540,3180,3180,3180,3175,626
|
|
20240308,100900,294285860,3175,3180,3180,3175,1434
|
|
20240308,100800,289732710,3180,3175,3180,3175,482
|
|
20240308,100700,288202160,3175,3175,3180,3175,163
|
|
20240308,100600,287684440,3175,3175,3180,3175,124
|
|
20240308,100500,287290545,3175,3175,3175,3175,18
|
|
20240308,100400,287233395,3180,3180,3180,3175,177
|
|
20240308,100300,286671025,3175,3175,3180,3175,741
|
|
20240308,100200,284318330,3175,3180,3180,3175,44
|
|
20240308,100100,284178425,3180,3180,3180,3175,2409
|
|
20240308,100000,276519595,3180,3180,3180,3180,46
|
|
20240308,095900,276373315,3180,3175,3180,3175,1027
|
|
20240308,095800,273112580,3175,3175,3175,3170,1276
|
|
20240308,095700,269061970,3180,3180,3180,3175,645
|
|
20240308,095600,267010880,3180,3180,3180,3180,228
|
|
20240308,095500,266285840,3180,3175,3180,3175,65
|
|
20240308,095400,266079460,3180,3180,3180,3170,2343
|
|
20240308,095300,258651590,3180,3180,3180,3180,39
|
|
20240308,095200,258527570,3180,3180,3180,3180,124
|
|
20240308,095100,258133250,3180,3180,3180,3180,63
|
|
20240308,095000,257932910,3180,3180,3180,3180,373
|
|
20240308,094900,256746770,3180,3180,3180,3170,193
|
|
20240308,094800,256134030,3170,3180,3180,3170,2239
|
|
20240308,094700,249016320,3180,3180,3180,3180,60
|
|
20240308,094600,248825520,3180,3180,3180,3180,151
|
|
20240308,094500,248345340,3180,3180,3180,3175,131
|
|
20240308,094400,247928765,3180,3175,3180,3170,1203
|
|
20240308,094300,244107180,3175,3180,3180,3175,412
|
|
20240308,094200,242798880,3175,3180,3180,3175,77
|
|
20240308,094100,242554170,3180,3180,3180,3175,523
|
|
20240308,094000,240891095,3175,3170,3175,3165,3365
|
|
20240308,093900,230216055,3170,3170,3170,3165,97
|
|
20240308,093800,229908595,3170,3165,3170,3165,4163
|
|
20240308,093700,216729960,3155,3160,3160,3155,2740
|
|
20240308,093600,208072160,3160,3160,3160,3160,490
|
|
20240308,093500,206523760,3160,3155,3160,3155,7236
|
|
20240308,093400,183693330,3155,3155,3155,3155,1
|
|
20240308,093300,183690175,3160,3160,3160,3155,295
|
|
20240308,093200,182758480,3160,3160,3160,3155,172
|
|
20240308,093100,182214965,3160,3160,3160,3155,1059
|
|
20240308,093000,178873530,3160,3160,3160,3155,1385
|
|
20240308,092900,174497560,3160,3165,3165,3160,271
|
|
20240308,092800,173640195,3165,3160,3165,3160,178
|
|
20240308,092700,173077325,3160,3160,3160,3160,841
|
|
20240308,092600,170419765,3155,3160,3160,3155,2147
|
|
20240308,092500,163635765,3155,3160,3160,3155,236
|
|
20240308,092400,162890010,3160,3160,3160,3160,231
|
|
20240308,092300,162160050,3160,3165,3165,3160,614
|
|
20240308,092200,160219610,3160,3160,3165,3160,2264
|
|
20240308,092100,153065365,3155,3155,3155,3150,7004
|
|
20240308,092000,130968205,3155,3165,3165,3155,1906
|
|
20240308,091900,124945665,3160,3160,3165,3155,5631
|
|
20240308,091800,107147505,3165,3165,3165,3160,1101
|
|
20240308,091700,103667885,3165,3160,3165,3155,2270
|
|
20240308,091600,96504220,3170,3160,3170,3155,4000
|
|
20240308,091500,83864305,3175,3170,3175,3165,975
|
|
20240308,091400,80774580,3160,3175,3175,3160,144
|
|
20240308,091300,80317605,3175,3170,3175,3160,1779
|
|
20240308,091200,74694130,3165,3170,3175,3165,30
|
|
20240308,091100,74599060,3165,3170,3175,3165,635
|
|
20240308,091000,72587275,3170,3175,3175,3165,109
|
|
20240308,090900,72241795,3175,3170,3175,3160,1250
|
|
20240308,090800,68289795,3170,3180,3185,3170,1190
|
|
20240308,090700,64511615,3185,3185,3190,3175,1850
|
|
20240308,090600,58623220,3185,3180,3185,3175,2638
|
|
20240308,090500,50233250,3180,3180,3180,3180,367
|
|
20240308,090400,49066190,3185,3180,3185,3180,2769
|
|
20240308,090300,40247960,3180,3180,3190,3180,2890
|
|
20240308,090200,31052475,3175,3160,3185,3160,3011
|
|
20240308,090100,21503645,3155,3155,3180,3155,2877
|
|
20240308,090000,12390285,3175,3155,3180,3155,3924
|