682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,201800,3160477335,2835,2835,2835,2835,0
|
|
20240404,201700,3160477335,2835,2835,2835,2835,0
|
|
20240404,201600,3160477335,2835,2835,2835,2835,0
|
|
20240404,201500,3160477335,2835,2835,2835,2835,0
|
|
20240404,201400,3160477335,2835,2835,2835,2835,0
|
|
20240404,201300,3160477335,2835,2835,2835,2835,0
|
|
20240404,201200,3160477335,2835,2835,2835,2835,0
|
|
20240404,201100,3160477335,2835,2835,2835,2835,0
|
|
20240404,201000,3160477335,2835,2835,2835,2835,0
|
|
20240404,200900,3160477335,2835,2835,2835,2835,0
|
|
20240404,200800,3160477335,2835,2835,2835,2835,0
|
|
20240404,200700,3160477335,2835,2835,2835,2835,0
|
|
20240404,200600,3160477335,2835,2835,2835,2835,0
|
|
20240404,200500,3160477335,2835,2835,2835,2835,0
|
|
20240404,200400,3160477335,2835,2835,2835,2835,0
|
|
20240404,200300,3160477335,2835,2835,2835,2835,0
|
|
20240404,200200,3160477335,2835,2835,2835,2835,0
|
|
20240404,200100,3160477335,2835,2835,2835,2835,0
|
|
20240404,200000,3160477335,2835,2835,2835,2835,0
|
|
20240404,195900,3160477335,2835,2835,2835,2835,0
|
|
20240404,195800,3160477335,2835,2835,2835,2835,0
|
|
20240404,195700,3160477335,2835,2835,2835,2835,0
|
|
20240404,195600,3160477335,2835,2835,2835,2835,0
|
|
20240404,195500,3160477335,2835,2835,2835,2835,0
|
|
20240404,195400,3160477335,2835,2835,2835,2835,0
|
|
20240404,195300,3160477335,2835,2835,2835,2835,0
|
|
20240404,195200,3160477335,2835,2835,2835,2835,0
|
|
20240404,195100,3160477335,2835,2835,2835,2835,0
|
|
20240404,195000,3160477335,2835,2835,2835,2835,0
|
|
20240404,194900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,194800,3160477335,2835,2835,2835,2835,0
|
|
20240404,194700,3160477335,2835,2835,2835,2835,0
|
|
20240404,194600,3160477335,2835,2835,2835,2835,0
|
|
20240404,194500,3160477335,2835,2835,2835,2835,0
|
|
20240404,194400,3160477335,2835,2835,2835,2835,0
|
|
20240404,194300,3160477335,2835,2835,2835,2835,0
|
|
20240404,194200,3160477335,2835,2835,2835,2835,0
|
|
20240404,194100,3160477335,2835,2835,2835,2835,0
|
|
20240404,194000,3160477335,2835,2835,2835,2835,0
|
|
20240404,193900,3160477335,2835,2835,2835,2835,0
|
|
20240404,193800,3160477335,2835,2835,2835,2835,0
|
|
20240404,193700,3160477335,2835,2835,2835,2835,0
|
|
20240404,193600,3160477335,2835,2835,2835,2835,0
|
|
20240404,193500,3160477335,2835,2835,2835,2835,0
|
|
20240404,193400,3160477335,2835,2835,2835,2835,0
|
|
20240404,193300,3160477335,2835,2835,2835,2835,0
|
|
20240404,193200,3160477335,2835,2835,2835,2835,0
|
|
20240404,193100,3160477335,2835,2835,2835,2835,0
|
|
20240404,193000,3160477335,2835,2835,2835,2835,0
|
|
20240404,192900,3160477335,2835,2835,2835,2835,0
|
|
20240404,192800,3160477335,2835,2835,2835,2835,0
|
|
20240404,192700,3160477335,2835,2835,2835,2835,0
|
|
20240404,192600,3160477335,2835,2835,2835,2835,0
|
|
20240404,192500,3160477335,2835,2835,2835,2835,0
|
|
20240404,192400,3160477335,2835,2835,2835,2835,0
|
|
20240404,192300,3160477335,2835,2835,2835,2835,0
|
|
20240404,192200,3160477335,2835,2835,2835,2835,0
|
|
20240404,192100,3160477335,2835,2835,2835,2835,0
|
|
20240404,192000,3160477335,2835,2835,2835,2835,0
|
|
20240404,191900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,191800,3160477335,2835,2835,2835,2835,0
|
|
20240404,191700,3160477335,2835,2835,2835,2835,0
|
|
20240404,191600,3160477335,2835,2835,2835,2835,0
|
|
20240404,191500,3160477335,2835,2835,2835,2835,0
|
|
20240404,191400,3160477335,2835,2835,2835,2835,0
|
|
20240404,191300,3160477335,2835,2835,2835,2835,0
|
|
20240404,191200,3160477335,2835,2835,2835,2835,0
|
|
20240404,191100,3160477335,2835,2835,2835,2835,0
|
|
20240404,191000,3160477335,2835,2835,2835,2835,0
|
|
20240404,190900,3160477335,2835,2835,2835,2835,0
|
|
20240404,190800,3160477335,2835,2835,2835,2835,0
|
|
20240404,190700,3160477335,2835,2835,2835,2835,0
|
|
20240404,190600,3160477335,2835,2835,2835,2835,0
|
|
20240404,190500,3160477335,2835,2835,2835,2835,0
|
|
20240404,190400,3160477335,2835,2835,2835,2835,0
|
|
20240404,190300,3160477335,2835,2835,2835,2835,0
|
|
20240404,190200,3160477335,2835,2835,2835,2835,0
|
|
20240404,190100,3160477335,2835,2835,2835,2835,0
|
|
20240404,190000,3160477335,2835,2835,2835,2835,0
|
|
20240404,185900,3160477335,2835,2835,2835,2835,0
|
|
20240404,185800,3160477335,2835,2835,2835,2835,0
|
|
20240404,185700,3160477335,2835,2835,2835,2835,0
|
|
20240404,185600,3160477335,2835,2835,2835,2835,0
|
|
20240404,185500,3160477335,2835,2835,2835,2835,0
|
|
20240404,185400,3160477335,2835,2835,2835,2835,0
|
|
20240404,185300,3160477335,2835,2835,2835,2835,0
|
|
20240404,185200,3160477335,2835,2835,2835,2835,0
|
|
20240404,185100,3160477335,2835,2835,2835,2835,0
|
|
20240404,185000,3160477335,2835,2835,2835,2835,0
|
|
20240404,184900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,184800,3160477335,2835,2835,2835,2835,0
|
|
20240404,184700,3160477335,2835,2835,2835,2835,0
|
|
20240404,184600,3160477335,2835,2835,2835,2835,0
|
|
20240404,184500,3160477335,2835,2835,2835,2835,0
|
|
20240404,184400,3160477335,2835,2835,2835,2835,0
|
|
20240404,184300,3160477335,2835,2835,2835,2835,0
|
|
20240404,184200,3160477335,2835,2835,2835,2835,0
|
|
20240404,184100,3160477335,2835,2835,2835,2835,0
|
|
20240404,184000,3160477335,2835,2835,2835,2835,0
|
|
20240404,183900,3160477335,2835,2835,2835,2835,0
|
|
20240404,183800,3160477335,2835,2835,2835,2835,0
|
|
20240404,183700,3160477335,2835,2835,2835,2835,0
|
|
20240404,183600,3160477335,2835,2835,2835,2835,0
|
|
20240404,183500,3160477335,2835,2835,2835,2835,0
|
|
20240404,183400,3160477335,2835,2835,2835,2835,0
|
|
20240404,183300,3160477335,2835,2835,2835,2835,0
|
|
20240404,183200,3160477335,2835,2835,2835,2835,0
|
|
20240404,183100,3160477335,2835,2835,2835,2835,0
|
|
20240404,183000,3160477335,2835,2835,2835,2835,0
|
|
20240404,182900,3160477335,2835,2835,2835,2835,0
|
|
20240404,182800,3160477335,2835,2835,2835,2835,0
|
|
20240404,182700,3160477335,2835,2835,2835,2835,0
|
|
20240404,182600,3160477335,2835,2835,2835,2835,0
|
|
20240404,182500,3160477335,2835,2835,2835,2835,0
|
|
20240404,182400,3160477335,2835,2835,2835,2835,0
|
|
20240404,182300,3160477335,2835,2835,2835,2835,0
|
|
20240404,182200,3160477335,2835,2835,2835,2835,0
|
|
20240404,182100,3160477335,2835,2835,2835,2835,0
|
|
20240404,182000,3160477335,2835,2835,2835,2835,0
|
|
20240404,181900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,181800,3160477335,2835,2835,2835,2835,0
|
|
20240404,181700,3160477335,2835,2835,2835,2835,0
|
|
20240404,181600,3160477335,2835,2835,2835,2835,0
|
|
20240404,181500,3160477335,2835,2835,2835,2835,0
|
|
20240404,181400,3160477335,2835,2835,2835,2835,0
|
|
20240404,181300,3160477335,2835,2835,2835,2835,0
|
|
20240404,181200,3160477335,2835,2835,2835,2835,0
|
|
20240404,181100,3160477335,2835,2835,2835,2835,0
|
|
20240404,181000,3160477335,2835,2835,2835,2835,0
|
|
20240404,180900,3160477335,2835,2835,2835,2835,0
|
|
20240404,180800,3160477335,2835,2835,2835,2835,0
|
|
20240404,180700,3160477335,2835,2835,2835,2835,0
|
|
20240404,180600,3160477335,2835,2835,2835,2835,0
|
|
20240404,180500,3160477335,2835,2835,2835,2835,0
|
|
20240404,180400,3160477335,2835,2835,2835,2835,0
|
|
20240404,180300,3160477335,2835,2835,2835,2835,0
|
|
20240404,180200,3160477335,2835,2835,2835,2835,0
|
|
20240404,180100,3160477335,2835,2835,2835,2835,0
|
|
20240404,180000,3160477335,2835,2835,2835,2835,0
|
|
20240404,175900,3160477335,2835,2835,2835,2835,0
|
|
20240404,175800,3160477335,2835,2835,2835,2835,0
|
|
20240404,175700,3160477335,2835,2835,2835,2835,0
|
|
20240404,175600,3160477335,2835,2835,2835,2835,0
|
|
20240404,175500,3160477335,2835,2835,2835,2835,0
|
|
20240404,175400,3160477335,2835,2835,2835,2835,0
|
|
20240404,175300,3160477335,2835,2835,2835,2835,0
|
|
20240404,175200,3160477335,2835,2835,2835,2835,0
|
|
20240404,175100,3160477335,2835,2835,2835,2835,0
|
|
20240404,175000,3160477335,2835,2835,2835,2835,0
|
|
20240404,174900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,174800,3160477335,2835,2835,2835,2835,0
|
|
20240404,174700,3160477335,2835,2835,2835,2835,0
|
|
20240404,174600,3160477335,2835,2835,2835,2835,0
|
|
20240404,174500,3160477335,2835,2835,2835,2835,0
|
|
20240404,174400,3160477335,2835,2835,2835,2835,0
|
|
20240404,174300,3160477335,2835,2835,2835,2835,0
|
|
20240404,174200,3160477335,2835,2835,2835,2835,0
|
|
20240404,174100,3160477335,2835,2835,2835,2835,0
|
|
20240404,174000,3160477335,2835,2835,2835,2835,0
|
|
20240404,173900,3160477335,2835,2835,2835,2835,0
|
|
20240404,173800,3160477335,2835,2835,2835,2835,0
|
|
20240404,173700,3160477335,2835,2835,2835,2835,0
|
|
20240404,173600,3160477335,2835,2835,2835,2835,0
|
|
20240404,173500,3160477335,2835,2835,2835,2835,0
|
|
20240404,173400,3160477335,2835,2835,2835,2835,0
|
|
20240404,173300,3160477335,2835,2835,2835,2835,0
|
|
20240404,173200,3160477335,2835,2835,2835,2835,0
|
|
20240404,173100,3160477335,2835,2835,2835,2835,0
|
|
20240404,173000,3160477335,2835,2835,2835,2835,0
|
|
20240404,172900,3160477335,2835,2835,2835,2835,0
|
|
20240404,172800,3160477335,2835,2835,2835,2835,0
|
|
20240404,172700,3160477335,2835,2835,2835,2835,0
|
|
20240404,172600,3160477335,2835,2835,2835,2835,0
|
|
20240404,172500,3160477335,2835,2835,2835,2835,0
|
|
20240404,172400,3160477335,2835,2835,2835,2835,0
|
|
20240404,172300,3160477335,2835,2835,2835,2835,0
|
|
20240404,172200,3160477335,2835,2835,2835,2835,0
|
|
20240404,172100,3160477335,2835,2835,2835,2835,0
|
|
20240404,172000,3160477335,2835,2835,2835,2835,0
|
|
20240404,171900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,171800,3160477335,2835,2835,2835,2835,0
|
|
20240404,171700,3160477335,2835,2835,2835,2835,0
|
|
20240404,171600,3160477335,2835,2835,2835,2835,0
|
|
20240404,171500,3160477335,2835,2835,2835,2835,0
|
|
20240404,171400,3160477335,2835,2835,2835,2835,0
|
|
20240404,171300,3160477335,2835,2835,2835,2835,0
|
|
20240404,171200,3160477335,2835,2835,2835,2835,0
|
|
20240404,171100,3160477335,2835,2835,2835,2835,0
|
|
20240404,171000,3160477335,2835,2835,2835,2835,0
|
|
20240404,170900,3160477335,2835,2835,2835,2835,0
|
|
20240404,170800,3160477335,2835,2835,2835,2835,0
|
|
20240404,170700,3160477335,2835,2835,2835,2835,0
|
|
20240404,170600,3160477335,2835,2835,2835,2835,0
|
|
20240404,170500,3160477335,2835,2835,2835,2835,0
|
|
20240404,170400,3160477335,2835,2835,2835,2835,0
|
|
20240404,170300,3160477335,2835,2835,2835,2835,0
|
|
20240404,170200,3160477335,2835,2835,2835,2835,0
|
|
20240404,170100,3160477335,2835,2835,2835,2835,0
|
|
20240404,170000,3160477335,2835,2835,2835,2835,0
|
|
20240404,165900,3160477335,2835,2835,2835,2835,0
|
|
20240404,165800,3160477335,2835,2835,2835,2835,0
|
|
20240404,165700,3160477335,2835,2835,2835,2835,0
|
|
20240404,165600,3160477335,2835,2835,2835,2835,0
|
|
20240404,165500,3160477335,2835,2835,2835,2835,0
|
|
20240404,165400,3160477335,2835,2835,2835,2835,0
|
|
20240404,165300,3160477335,2835,2835,2835,2835,0
|
|
20240404,165200,3160477335,2835,2835,2835,2835,0
|
|
20240404,165100,3160477335,2835,2835,2835,2835,0
|
|
20240404,165000,3160477335,2835,2835,2835,2835,0
|
|
20240404,164900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,164800,3160477335,2835,2835,2835,2835,0
|
|
20240404,164700,3160477335,2835,2835,2835,2835,0
|
|
20240404,164600,3160477335,2835,2835,2835,2835,0
|
|
20240404,164500,3160477335,2835,2835,2835,2835,0
|
|
20240404,164400,3160477335,2835,2835,2835,2835,0
|
|
20240404,164300,3160477335,2835,2835,2835,2835,0
|
|
20240404,164200,3160477335,2835,2835,2835,2835,0
|
|
20240404,164100,3160477335,2835,2835,2835,2835,0
|
|
20240404,164000,3160477335,2835,2835,2835,2835,0
|
|
20240404,163900,3160477335,2835,2835,2835,2835,0
|
|
20240404,163800,3160477335,2835,2835,2835,2835,0
|
|
20240404,163700,3160477335,2835,2835,2835,2835,0
|
|
20240404,163600,3160477335,2835,2835,2835,2835,0
|
|
20240404,163500,3160477335,2835,2835,2835,2835,0
|
|
20240404,163400,3160477335,2835,2835,2835,2835,0
|
|
20240404,163300,3160477335,2835,2835,2835,2835,0
|
|
20240404,163200,3160477335,2835,2835,2835,2835,0
|
|
20240404,163100,3160477335,2835,2835,2835,2835,0
|
|
20240404,163000,3160477335,2835,2835,2835,2835,0
|
|
20240404,162900,3160477335,2835,2835,2835,2835,0
|
|
20240404,162800,3160477335,2835,2835,2835,2835,0
|
|
20240404,162700,3160477335,2835,2835,2835,2835,0
|
|
20240404,162600,3160477335,2835,2835,2835,2835,0
|
|
20240404,162500,3160477335,2835,2835,2835,2835,0
|
|
20240404,162400,3160477335,2835,2835,2835,2835,0
|
|
20240404,162300,3160477335,2835,2835,2835,2835,0
|
|
20240404,162200,3160477335,2835,2835,2835,2835,0
|
|
20240404,162100,3160477335,2835,2835,2835,2835,0
|
|
20240404,162000,3160477335,2835,2835,2835,2835,0
|
|
20240404,161900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,161800,3160477335,2835,2835,2835,2835,0
|
|
20240404,161700,3160477335,2835,2835,2835,2835,0
|
|
20240404,161600,3160477335,2835,2835,2835,2835,0
|
|
20240404,161500,3160477335,2835,2835,2835,2835,0
|
|
20240404,161400,3160477335,2835,2835,2835,2835,0
|
|
20240404,161300,3160477335,2835,2835,2835,2835,0
|
|
20240404,161200,3160477335,2835,2835,2835,2835,0
|
|
20240404,161100,3160477335,2835,2835,2835,2835,0
|
|
20240404,161000,3160477335,2835,2835,2835,2835,0
|
|
20240404,160900,3160477335,2835,2835,2835,2835,0
|
|
20240404,160800,3160477335,2835,2835,2835,2835,0
|
|
20240404,160700,3160477335,2835,2835,2835,2835,0
|
|
20240404,160600,3160477335,2835,2835,2835,2835,0
|
|
20240404,160500,3160477335,2835,2835,2835,2835,0
|
|
20240404,160400,3160477335,2835,2835,2835,2835,0
|
|
20240404,160300,3160477335,2835,2835,2835,2835,0
|
|
20240404,160200,3160477335,2835,2835,2835,2835,0
|
|
20240404,160100,3160477335,2835,2835,2835,2835,0
|
|
20240404,160000,3160477335,2835,2835,2835,2835,0
|
|
20240404,155900,3160477335,2835,2835,2835,2835,0
|
|
20240404,155800,3160477335,2835,2835,2835,2835,0
|
|
20240404,155700,3160477335,2835,2835,2835,2835,0
|
|
20240404,155600,3160477335,2835,2835,2835,2835,0
|
|
20240404,155500,3160477335,2835,2835,2835,2835,0
|
|
20240404,155400,3160477335,2835,2835,2835,2835,0
|
|
20240404,155300,3160477335,2835,2835,2835,2835,0
|
|
20240404,155200,3160477335,2835,2835,2835,2835,0
|
|
20240404,155100,3160477335,2835,2835,2835,2835,0
|
|
20240404,155000,3160477335,2835,2835,2835,2835,0
|
|
20240404,154900,3160477335,2835,2835,2835,2835,14080
|
|
20240404,154800,3160477335,2835,2835,2835,2835,0
|
|
20240404,154700,3160477335,2835,2835,2835,2835,0
|
|
20240404,154600,3160477335,2835,2835,2835,2835,0
|
|
20240404,154500,3160477335,2835,2835,2835,2835,0
|
|
20240404,154400,3160477335,2835,2835,2835,2835,0
|
|
20240404,154300,3160477335,2835,2835,2835,2835,0
|
|
20240404,154200,3160477335,2835,2835,2835,2835,0
|
|
20240404,154100,3160477335,2835,2835,2835,2835,0
|
|
20240404,154000,3160477335,2835,2835,2835,2835,0
|
|
20240404,153900,3160477335,2835,2835,2835,2835,0
|
|
20240404,153800,3160477335,2835,2835,2835,2835,0
|
|
20240404,153700,3160477335,2835,2835,2835,2835,0
|
|
20240404,153600,3160477335,2835,2835,2835,2835,0
|
|
20240404,153500,3160477335,2835,2835,2835,2835,0
|
|
20240404,153400,3160477335,2835,2835,2835,2835,0
|
|
20240404,153300,3160477335,2835,2835,2835,2835,0
|
|
20240404,153200,3160477335,2835,2835,2835,2835,0
|
|
20240404,153100,3160477335,2835,2835,2835,2835,0
|
|
20240404,153000,3160477335,2835,2835,2835,2835,14080
|
|
20240404,152900,3120560535,2835,2835,2835,2835,0
|
|
20240404,152800,3120560535,2835,2835,2835,2835,0
|
|
20240404,152700,3120560535,2835,2835,2835,2835,0
|
|
20240404,152600,3120560535,2835,2835,2835,2835,0
|
|
20240404,152500,3120560535,2835,2835,2835,2835,0
|
|
20240404,152400,3120560535,2835,2835,2835,2835,0
|
|
20240404,152300,3120560535,2835,2835,2835,2835,0
|
|
20240404,152200,3120560535,2835,2835,2835,2835,0
|
|
20240404,152100,3120560535,2835,2835,2835,2835,0
|
|
20240404,152000,3120560535,2835,2835,2835,2835,0
|
|
20240404,151900,3120560535,2835,2830,2835,2825,5457
|
|
20240404,151800,3105119510,2830,2830,2835,2825,2795
|
|
20240404,151700,3097209745,2835,2830,2835,2830,3097
|
|
20240404,151600,3088445230,2825,2825,2830,2820,1769
|
|
20240404,151500,3083454935,2830,2830,2830,2820,4614
|
|
20240404,151400,3070415825,2830,2825,2830,2825,366
|
|
20240404,151300,3069380585,2835,2825,2835,2820,3700
|
|
20240404,151200,3058927535,2825,2830,2830,2825,2615
|
|
20240404,151100,3051535075,2830,2835,2835,2830,1211
|
|
20240404,151000,3048107895,2835,2835,2835,2830,2114
|
|
20240404,150900,3042125205,2830,2835,2835,2830,9541
|
|
20240404,150800,3015117520,2835,2835,2835,2835,8058
|
|
20240404,150700,2992273090,2830,2835,2835,2830,912
|
|
20240404,150600,2989691895,2830,2830,2830,2830,5276
|
|
20240404,150500,2974760815,2835,2835,2835,2835,2088
|
|
20240404,150400,2968841335,2825,2830,2830,2825,20500
|
|
20240404,150300,2910926335,2830,2830,2830,2830,4585
|
|
20240404,150200,2897950785,2830,2830,2830,2830,1269
|
|
20240404,150100,2894359515,2830,2825,2830,2825,2541
|
|
20240404,150000,2887169490,2825,2825,2825,2825,1336
|
|
20240404,145900,2883395290,2825,2825,2825,2825,518
|
|
20240404,145800,2881931940,2830,2830,2830,2825,159
|
|
20240404,145700,2881482220,2830,2830,2830,2830,200
|
|
20240404,145600,2880916220,2830,2835,2835,2830,278
|
|
20240404,145500,2880129430,2830,2825,2830,2825,624
|
|
20240404,145400,2878363515,2830,2830,2830,2830,500
|
|
20240404,145300,2876948515,2830,2830,2830,2830,517
|
|
20240404,145200,2875485405,2835,2830,2835,2830,1100
|
|
20240404,145100,2872370155,2835,2825,2835,2825,2837
|
|
20240404,145000,2864344300,2825,2820,2825,2820,3147
|
|
20240404,144900,2855469710,2820,2825,2825,2820,1055
|
|
20240404,144800,2852494520,2820,2830,2830,2820,1787
|
|
20240404,144700,2847450110,2830,2825,2830,2825,1751
|
|
20240404,144600,2842503280,2825,2830,2830,2825,1381
|
|
20240404,144500,2838595655,2835,2835,2835,2835,1
|
|
20240404,144400,2838592820,2835,2835,2835,2835,5
|
|
20240404,144300,2838578645,2830,2835,2835,2830,1651
|
|
20240404,144200,2833900695,2830,2835,2835,2830,5098
|
|
20240404,144100,2819473315,2835,2835,2835,2830,1075
|
|
20240404,144000,2816430700,2835,2830,2835,2830,180
|
|
20240404,143900,2815921295,2835,2830,2835,2830,138
|
|
20240404,143800,2815530105,2830,2835,2835,2830,956
|
|
20240404,143700,2812824550,2830,2830,2830,2830,1935
|
|
20240404,143600,2807348500,2820,2820,2820,2820,677
|
|
20240404,143500,2805439360,2830,2830,2830,2830,60
|
|
20240404,143400,2805269560,2830,2830,2830,2815,1661
|
|
20240404,143300,2800585655,2830,2830,2830,2830,160
|
|
20240404,143200,2800132855,2835,2835,2835,2835,14
|
|
20240404,143100,2800093165,2830,2820,2830,2815,15825
|
|
20240404,143000,2755342695,2820,2815,2820,2815,8302
|
|
20240404,142900,2731933645,2815,2820,2820,2815,130
|
|
20240404,142800,2731567545,2820,2820,2820,2820,557
|
|
20240404,142700,2729996805,2820,2820,2820,2820,2
|
|
20240404,142600,2729991165,2820,2825,2825,2805,31626
|
|
20240404,142500,2641209485,2810,2820,2820,2810,11530
|
|
20240404,142400,2608764765,2820,2830,2830,2815,12034
|
|
20240404,142300,2574847765,2830,2825,2830,2825,5369
|
|
20240404,142200,2559660085,2820,2820,2825,2820,1001
|
|
20240404,142100,2556837260,2820,2830,2830,2820,6064
|
|
20240404,142000,2539735880,2830,2830,2830,2820,15940
|
|
20240404,141900,2494783010,2835,2835,2835,2820,4846
|
|
20240404,141800,2481108450,2825,2825,2825,2825,80
|
|
20240404,141700,2480882450,2820,2830,2830,2820,27130
|
|
20240404,141600,2404220615,2835,2835,2840,2835,719
|
|
20240404,141500,2402181250,2840,2840,2840,2840,2
|
|
20240404,141400,2402175570,2825,2830,2830,2825,15020
|
|
20240404,141300,2359677625,2830,2840,2840,2830,640
|
|
20240404,141200,2357866360,2845,2845,2845,2845,1
|
|
20240404,141100,2357863515,2845,2845,2845,2845,30
|
|
20240404,141000,2357778165,2845,2840,2845,2840,75
|
|
20240404,140900,2357565150,2845,2840,2845,2830,6195
|
|
20240404,140800,2340031630,2835,2845,2845,2835,164
|
|
20240404,140700,2339565385,2845,2840,2845,2835,5536
|
|
20240404,140600,2323867125,2845,2845,2845,2845,17
|
|
20240404,140500,2323818760,2845,2840,2845,2840,889
|
|
20240404,140400,2321293950,2840,2835,2840,2835,104
|
|
20240404,140300,2320999090,2835,2840,2840,2835,313
|
|
20240404,140200,2320110225,2835,2840,2840,2835,84
|
|
20240404,140100,2319871755,2840,2840,2845,2840,1172
|
|
20240404,140000,2316543260,2840,2840,2840,2835,524
|
|
20240404,135900,2315057635,2840,2845,2845,2840,509
|
|
20240404,135800,2313612040,2845,2845,2845,2845,3
|
|
20240404,135700,2313603505,2840,2840,2845,2840,61
|
|
20240404,135600,2313430255,2845,2830,2845,2830,17249
|
|
20240404,135500,2264615270,2835,2830,2845,2830,655
|
|
20240404,135400,2262751825,2825,2845,2845,2825,20101
|
|
20240404,135300,2205842470,2845,2845,2845,2845,473
|
|
20240404,135200,2204496785,2850,2850,2850,2850,10
|
|
20240404,135100,2204468285,2850,2850,2850,2850,0
|
|
20240404,135000,2204468285,2850,2850,2850,2850,0
|
|
20240404,134900,2204468285,2850,2850,2850,2850,3256
|
|
20240404,134800,2195188685,2850,2850,2850,2850,419
|
|
20240404,134700,2193994535,2855,2840,2855,2840,9287
|
|
20240404,134600,2167531690,2840,2845,2845,2840,2117
|
|
20240404,134500,2161511335,2845,2845,2845,2845,3
|
|
20240404,134400,2161502800,2840,2840,2840,2840,300
|
|
20240404,134300,2160650800,2845,2845,2850,2835,705
|
|
20240404,134200,2158645050,2830,2845,2845,2830,11449
|
|
20240404,134100,2126212760,2845,2830,2845,2830,7944
|
|
20240404,134000,2103670480,2830,2830,2830,2830,505
|
|
20240404,133900,2102241330,2830,2830,2830,2830,23
|
|
20240404,133800,2102176240,2835,2835,2835,2835,2
|
|
20240404,133700,2102170570,2830,2835,2835,2825,1342
|
|
20240404,133600,2098373175,2835,2835,2835,2835,124
|
|
20240404,133500,2098021635,2830,2830,2830,2830,624
|
|
20240404,133400,2096255715,2830,2830,2830,2830,527
|
|
20240404,133300,2094764305,2835,2835,2835,2835,0
|
|
20240404,133200,2094764305,2835,2830,2835,2830,93
|
|
20240404,133100,2094500980,2830,2830,2835,2830,255
|
|
20240404,133000,2093779315,2835,2835,2835,2835,10
|
|
20240404,132900,2093750965,2835,2830,2835,2830,1260
|
|
20240404,132800,2090185115,2835,2830,2835,2830,424
|
|
20240404,132700,2088985080,2835,2835,2835,2830,206
|
|
20240404,132600,2088402070,2830,2835,2835,2830,1101
|
|
20240404,132500,2085286235,2835,2835,2835,2835,1
|
|
20240404,132400,2085283400,2835,2835,2835,2835,79
|
|
20240404,132300,2085059435,2835,2830,2835,2830,776
|
|
20240404,132200,2082862840,2830,2830,2830,2830,4000
|
|
20240404,132100,2071542840,2835,2835,2840,2830,884
|
|
20240404,132000,2069039035,2835,2840,2840,2835,1981
|
|
20240404,131900,2063422400,2840,2835,2840,2835,803
|
|
20240404,131800,2061145880,2835,2835,2835,2835,1072
|
|
20240404,131700,2058106760,2835,2840,2840,2835,44
|
|
20240404,131600,2057981815,2840,2835,2840,2835,434
|
|
20240404,131500,2056750835,2835,2835,2835,2835,800
|
|
20240404,131400,2054482835,2835,2835,2835,2835,519
|
|
20240404,131300,2053011470,2840,2840,2840,2840,4
|
|
20240404,131200,2053000110,2840,2840,2840,2840,1
|
|
20240404,131100,2052997270,2835,2840,2840,2835,69
|
|
20240404,131000,2052801605,2835,2835,2835,2835,5
|
|
20240404,130900,2052787430,2835,2835,2835,2835,0
|
|
20240404,130800,2052787430,2835,2835,2835,2830,995
|
|
20240404,130700,2049966775,2835,2835,2835,2835,600
|
|
20240404,130600,2048265775,2835,2835,2835,2835,6
|
|
20240404,130500,2048248765,2835,2830,2835,2830,5464
|
|
20240404,130400,2032769435,2835,2830,2835,2830,730
|
|
20240404,130300,2030700895,2830,2835,2835,2830,3025
|
|
20240404,130200,2022140020,2835,2835,2835,2835,80
|
|
20240404,130100,2021913220,2835,2835,2835,2835,518
|
|
20240404,130000,2020444690,2835,2840,2840,2835,545
|
|
20240404,125900,2018899590,2840,2840,2840,2840,1
|
|
20240404,125800,2018896750,2840,2835,2840,2835,2346
|
|
20240404,125700,2012240785,2830,2830,2830,2830,4682
|
|
20240404,125600,1998990725,2835,2835,2835,2835,1
|
|
20240404,125500,1998987890,2830,2830,2835,2825,4541
|
|
20240404,125400,1986146425,2835,2835,2835,2835,635
|
|
20240404,125300,1984346200,2830,2830,2830,2830,619
|
|
20240404,125200,1982594430,2830,2835,2835,2830,51
|
|
20240404,125100,1982450095,2835,2830,2835,2825,3432
|
|
20240404,125000,1972752750,2830,2840,2840,2830,3658
|
|
20240404,124900,1962389550,2845,2835,2845,2830,3111
|
|
20240404,124800,1953581570,2830,2835,2835,2830,4653
|
|
20240404,124700,1940413515,2830,2845,2845,2830,4691
|
|
20240404,124600,1927132205,2845,2850,2850,2835,3834
|
|
20240404,124500,1916255460,2845,2845,2850,2840,2634
|
|
20240404,124400,1908761860,2845,2845,2850,2845,28
|
|
20240404,124300,1908682195,2850,2840,2850,2840,4405
|
|
20240404,124200,1896154415,2840,2840,2840,2840,12
|
|
20240404,124100,1896120335,2845,2840,2845,2840,1560
|
|
20240404,124000,1891689845,2840,2835,2840,2835,1461
|
|
20240404,123900,1887547890,2835,2835,2835,2835,102
|
|
20240404,123800,1887258720,2830,2830,2840,2830,5740
|
|
20240404,123700,1871006975,2835,2835,2835,2835,0
|
|
20240404,123600,1871006975,2835,2835,2835,2835,1114
|
|
20240404,123500,1867848785,2830,2830,2835,2830,1121
|
|
20240404,123400,1864676335,2830,2830,2835,2830,5745
|
|
20240404,123300,1848417570,2830,2835,2835,2830,4497
|
|
20240404,123200,1835670175,2830,2835,2835,2830,2703
|
|
20240404,123100,1828019755,2835,2835,2840,2835,105
|
|
20240404,123000,1827722075,2840,2835,2840,2835,95
|
|
20240404,122900,1827452470,2835,2830,2835,2830,14824
|
|
20240404,122800,1785436575,2835,2835,2835,2835,1016
|
|
20240404,122700,1782556215,2835,2835,2835,2830,2770
|
|
20240404,122600,1774705615,2835,2835,2835,2835,151
|
|
20240404,122500,1774277530,2830,2835,2835,2830,2409
|
|
20240404,122400,1767450600,2835,2835,2840,2830,5832
|
|
20240404,122300,1750917015,2835,2835,2835,2835,140
|
|
20240404,122200,1750520115,2835,2840,2840,2835,492
|
|
20240404,122100,1749125070,2835,2835,2840,2835,600
|
|
20240404,122000,1747421570,2835,2835,2840,2830,3945
|
|
20240404,121900,1736237985,2840,2845,2850,2840,233
|
|
20240404,121800,1735576210,2840,2835,2840,2835,775
|
|
20240404,121700,1733376395,2840,2840,2840,2840,15
|
|
20240404,121600,1733333795,2840,2850,2850,2840,1208
|
|
20240404,121500,1729902880,2850,2845,2850,2845,26
|
|
20240404,121400,1729828900,2845,2845,2845,2845,2073
|
|
20240404,121300,1723931215,2850,2855,2855,2845,6460
|
|
20240404,121200,1705551860,2855,2845,2855,2845,1510
|
|
20240404,121100,1701246480,2845,2845,2845,2845,102
|
|
20240404,121000,1700956290,2845,2840,2845,2840,778
|
|
20240404,120900,1698746105,2840,2840,2840,2835,1102
|
|
20240404,120800,1695621145,2835,2835,2840,2835,1180
|
|
20240404,120700,1692275775,2835,2835,2835,2835,1133
|
|
20240404,120600,1689063720,2830,2830,2840,2830,1324
|
|
20240404,120500,1685316790,2830,2835,2840,2830,7130
|
|
20240404,120400,1665137075,2835,2840,2840,2830,12899
|
|
20240404,120300,1628600325,2840,2840,2840,2840,10281
|
|
20240404,120200,1599402285,2840,2845,2845,2840,529
|
|
20240404,120100,1597899870,2845,2850,2850,2845,1674
|
|
20240404,120000,1593134715,2845,2850,2850,2845,2437
|
|
20240404,115900,1586200950,2850,2850,2850,2850,100
|
|
20240404,115800,1585915950,2850,2850,2850,2850,420
|
|
20240404,115700,1584718950,2850,2850,2850,2850,461
|
|
20240404,115600,1583405100,2850,2850,2850,2850,473
|
|
20240404,115500,1582057050,2850,2845,2850,2845,1054
|
|
20240404,115400,1579053155,2850,2855,2855,2850,7
|
|
20240404,115300,1579033200,2855,2855,2855,2845,1014
|
|
20240404,115200,1576147840,2855,2850,2855,2845,2266
|
|
20240404,115100,1569690305,2850,2850,2850,2850,15
|
|
20240404,115000,1569647555,2850,2845,2850,2845,120
|
|
20240404,114900,1569305605,2845,2850,2850,2845,6135
|
|
20240404,114800,1551825340,2850,2850,2850,2850,772
|
|
20240404,114700,1549625140,2845,2845,2845,2845,4
|
|
20240404,114600,1549613760,2850,2855,2855,2850,96
|
|
20240404,114500,1549340035,2850,2850,2850,2850,0
|
|
20240404,114400,1549340035,2850,2855,2855,2850,732
|
|
20240404,114300,1547252840,2855,2855,2855,2855,1
|
|
20240404,114200,1547249985,2850,2855,2855,2850,989
|
|
20240404,114100,1544431315,2855,2855,2855,2855,0
|
|
20240404,114000,1544431315,2855,2855,2855,2855,30
|
|
20240404,113900,1544345665,2855,2855,2855,2850,3014
|
|
20240404,113800,1535750150,2850,2860,2860,2850,273
|
|
20240404,113700,1534971295,2860,2860,2860,2855,863
|
|
20240404,113600,1532507180,2860,2855,2860,2855,1337
|
|
20240404,113500,1528689945,2855,2860,2860,2850,4358
|
|
20240404,113400,1516238085,2860,2860,2860,2860,0
|
|
20240404,113300,1516238085,2860,2860,2860,2855,724
|
|
20240404,113200,1514171035,2850,2860,2860,2850,3084
|
|
20240404,113100,1505353475,2860,2860,2860,2860,1040
|
|
20240404,113000,1502379075,2860,2860,2860,2860,312
|
|
20240404,112900,1501486755,2865,2865,2865,2865,116
|
|
20240404,112800,1501154415,2860,2860,2860,2850,5322
|
|
20240404,112700,1485948080,2860,2860,2860,2860,36
|
|
20240404,112600,1485845120,2860,2860,2860,2855,1021
|
|
20240404,112500,1482930060,2850,2850,2850,2850,34
|
|
20240404,112400,1482833160,2860,2860,2860,2855,1973
|
|
20240404,112300,1477195405,2860,2845,2860,2845,22
|
|
20240404,112200,1477132635,2855,2855,2855,2855,1167
|
|
20240404,112100,1473800850,2855,2850,2855,2850,3829
|
|
20240404,112000,1462874085,2850,2850,2850,2850,530
|
|
20240404,111900,1461363585,2845,2850,2850,2845,722
|
|
20240404,111800,1459307970,2850,2855,2855,2845,164
|
|
20240404,111700,1458840290,2855,2850,2855,2850,1192
|
|
20240404,111600,1455443040,2850,2850,2850,2835,12904
|
|
20240404,111500,1418744450,2850,2850,2850,2850,0
|
|
20240404,111400,1418744450,2850,2845,2850,2845,3790
|
|
20240404,111300,1407943275,2845,2845,2845,2845,652
|
|
20240404,111200,1406088335,2845,2845,2845,2830,2779
|
|
20240404,111100,1398203180,2835,2840,2850,2830,9220
|
|
20240404,111000,1372057905,2850,2845,2860,2835,16422
|
|
20240404,110900,1325407880,2845,2850,2855,2845,9007
|
|
20240404,110800,1299764725,2850,2855,2855,2850,6186
|
|
20240404,110700,1282111050,2855,2855,2865,2855,10127
|
|
20240404,110600,1253198445,2855,2860,2865,2855,5577
|
|
20240404,110500,1237256700,2870,2855,2870,2855,4797
|
|
20240404,110400,1223523945,2865,2845,2865,2845,6699
|
|
20240404,110300,1204427045,2845,2850,2855,2845,7892
|
|
20240404,110200,1181953240,2850,2855,2860,2850,5591
|
|
20240404,110100,1166008580,2855,2855,2860,2855,334
|
|
20240404,110000,1165054960,2855,2860,2860,2855,2319
|
|
20240404,105900,1158434080,2860,2860,2860,2860,2981
|
|
20240404,105800,1149908420,2860,2860,2860,2855,525
|
|
20240404,105700,1148406970,2855,2860,2860,2855,3192
|
|
20240404,105600,1139278225,2860,2855,2865,2850,3325
|
|
20240404,105500,1129777355,2860,2855,2860,2855,871
|
|
20240404,105400,1127290290,2855,2855,2855,2855,1283
|
|
20240404,105300,1123627325,2855,2855,2860,2850,1518
|
|
20240404,105200,1119291025,2850,2845,2855,2840,16747
|
|
20240404,105100,1071599135,2845,2855,2855,2845,10082
|
|
20240404,105000,1042861875,2860,2855,2860,2855,1395
|
|
20240404,104900,1038879125,2855,2860,2860,2855,1582
|
|
20240404,104800,1034359885,2855,2855,2860,2855,1961
|
|
20240404,104700,1028761165,2860,2860,2860,2855,416
|
|
20240404,104600,1027573405,2855,2855,2860,2850,7505
|
|
20240404,104500,1006176805,2855,2855,2860,2855,1692
|
|
20240404,104400,1001346060,2855,2860,2865,2855,25333
|
|
20240404,104300,928963720,2865,2865,2865,2865,4676
|
|
20240404,104200,915566980,2865,2865,2870,2865,2095
|
|
20240404,104100,909564780,2870,2865,2870,2865,486
|
|
20240404,104000,908172350,2865,2870,2870,2865,1634
|
|
20240404,103900,903484325,2865,2865,2865,2865,3126
|
|
20240404,103800,894528335,2865,2865,2870,2865,5094
|
|
20240404,103700,879933955,2865,2865,2875,2860,3899
|
|
20240404,103600,868763295,2865,2865,2870,2860,2933
|
|
20240404,103500,860358995,2865,2865,2870,2865,3938
|
|
20240404,103400,849076590,2865,2870,2870,2865,1867
|
|
20240404,103300,843721205,2865,2865,2870,2860,3682
|
|
20240404,103200,833163080,2865,2870,2870,2865,2855
|
|
20240404,103100,824981425,2870,2870,2870,2865,4750
|
|
20240404,103000,811371410,2870,2875,2875,2870,6510
|
|
20240404,102900,792687160,2870,2875,2875,2870,38444
|
|
20240404,102800,682347175,2875,2875,2875,2870,11079
|
|
20240404,102700,650541070,2880,2875,2880,2875,910
|
|
20240404,102600,647924505,2875,2875,2880,2875,6790
|
|
20240404,102500,628400340,2875,2875,2885,2875,1113
|
|
20240404,102400,625200025,2880,2885,2885,2875,9233
|
|
20240404,102300,598609975,2880,2885,2885,2880,18260
|
|
20240404,102200,546009855,2885,2885,2885,2885,3400
|
|
20240404,102100,536200855,2885,2890,2890,2885,3731
|
|
20240404,102000,525436670,2885,2890,2890,2885,5049
|
|
20240404,101900,510870110,2890,2885,2890,2885,1610
|
|
20240404,101800,506224025,2880,2880,2880,2880,628
|
|
20240404,101700,504415385,2885,2895,2895,2880,4563
|
|
20240404,101600,491268250,2880,2895,2895,2880,10126
|
|
20240404,101500,462089640,2880,2885,2885,2880,3331
|
|
20240404,101400,452493775,2885,2895,2895,2885,3032
|
|
20240404,101300,443746435,2880,2890,2895,2880,7274
|
|
20240404,101200,422790500,2890,2885,2895,2885,3981
|
|
20240404,101100,411289025,2885,2890,2890,2885,4528
|
|
20240404,101000,398224685,2885,2890,2890,2885,1150
|
|
20240404,100900,394906815,2890,2895,2895,2890,1917
|
|
20240404,100800,389366065,2900,2900,2900,2890,6842
|
|
20240404,100700,369556400,2905,2900,2905,2900,501
|
|
20240404,100600,368103495,2900,2905,2905,2900,2702
|
|
20240404,100500,360267685,2905,2905,2905,2905,326
|
|
20240404,100400,359320655,2900,2900,2900,2900,4600
|
|
20240404,100300,345980655,2900,2905,2905,2900,1767
|
|
20240404,100200,340847735,2905,2905,2910,2905,1849
|
|
20240404,100100,335476385,2905,2905,2905,2905,876
|
|
20240404,100000,332931605,2900,2900,2900,2900,1294
|
|
20240404,095900,329179005,2910,2900,2910,2900,1529
|
|
20240404,095800,324736905,2905,2910,2910,2905,2876
|
|
20240404,095700,316378780,2910,2905,2910,2905,1688
|
|
20240404,095600,311466950,2910,2910,2910,2905,32
|
|
20240404,095500,311373980,2910,2900,2910,2900,1627
|
|
20240404,095400,306655650,2905,2910,2910,2905,1229
|
|
20240404,095300,303085385,2910,2910,2910,2910,703
|
|
20240404,095200,301039655,2915,2910,2915,2905,891
|
|
20240404,095100,298449555,2905,2905,2905,2905,52
|
|
20240404,095000,298298495,2910,2905,2910,2905,38
|
|
20240404,094900,298187995,2915,2905,2915,2900,6309
|
|
20240404,094800,279871300,2905,2910,2910,2905,3750
|
|
20240404,094700,268972615,2915,2910,2915,2910,172
|
|
20240404,094600,268471995,2910,2910,2915,2910,2197
|
|
20240404,094500,262078720,2915,2910,2915,2910,35
|
|
20240404,094400,261976845,2915,2915,2915,2915,252
|
|
20240404,094300,261242265,2915,2915,2920,2910,4065
|
|
20240404,094200,249392925,2920,2920,2920,2920,321
|
|
20240404,094100,248455605,2920,2920,2920,2920,2173
|
|
20240404,094000,242110445,2920,2920,2920,2920,1
|
|
20240404,093900,242107525,2920,2920,2920,2920,2037
|
|
20240404,093800,236159485,2920,2920,2925,2920,53
|
|
20240404,093700,236004715,2925,2925,2925,2925,10
|
|
20240404,093600,235975465,2925,2925,2925,2925,30
|
|
20240404,093500,235887715,2925,2925,2925,2925,1233
|
|
20240404,093400,232281190,2925,2925,2925,2925,0
|
|
20240404,093300,232281190,2925,2925,2925,2925,100
|
|
20240404,093200,231988690,2925,2925,2925,2925,1791
|
|
20240404,093100,226750015,2925,2920,2925,2920,689
|
|
20240404,093000,224736445,2920,2920,2920,2920,20
|
|
20240404,092900,224678045,2915,2920,2920,2915,1038
|
|
20240404,092800,221647090,2915,2920,2920,2915,2437
|
|
20240404,092700,214536740,2915,2920,2920,2915,1556
|
|
20240404,092600,210000600,2920,2915,2920,2915,1332
|
|
20240404,092500,206117665,2915,2915,2915,2915,318
|
|
20240404,092400,205190695,2915,2915,2915,2915,1647
|
|
20240404,092300,200389690,2915,2915,2920,2915,1005
|
|
20240404,092200,197460110,2915,2915,2920,2915,556
|
|
20240404,092100,195836865,2915,2915,2920,2915,2330
|
|
20240404,092000,189039415,2920,2925,2925,2920,1888
|
|
20240404,091900,183525845,2925,2930,2930,2925,1765
|
|
20240404,091800,178363215,2930,2930,2930,2925,598
|
|
20240404,091700,176611080,2930,2930,2935,2930,1443
|
|
20240404,091600,172376650,2930,2930,2935,2930,837
|
|
20240404,091500,169921485,2930,2930,2930,2930,160
|
|
20240404,091400,169452685,2930,2935,2935,2930,1130
|
|
20240404,091300,166140235,2935,2935,2940,2935,722
|
|
20240404,091200,164021160,2935,2930,2935,2925,2535
|
|
20240404,091100,156601175,2930,2935,2935,2930,303
|
|
20240404,091000,155713090,2930,2920,2930,2920,1297
|
|
20240404,090900,151913220,2925,2930,2930,2925,1153
|
|
20240404,090800,148540645,2930,2930,2930,2930,54
|
|
20240404,090700,148382425,2930,2930,2935,2930,330
|
|
20240404,090600,147415275,2940,2925,2940,2925,2561
|
|
20240404,090500,139911260,2925,2920,2925,2920,1204
|
|
20240404,090400,136392470,2920,2910,2920,2910,4938
|
|
20240404,090300,121995705,2910,2920,2920,2910,4614
|
|
20240404,090200,108550865,2915,2915,2920,2915,3567
|
|
20240404,090100,98145325,2920,2910,2920,2910,1183
|
|
20240404,090000,94692795,2915,2895,2920,2895,30274
|