715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205200,13415430,15520,15520,15520,15520,24
|
|
20230615,205100,13415430,15520,15520,15520,15520,0
|
|
20230615,205000,13415430,15520,15520,15520,15520,0
|
|
20230615,204900,13415430,15520,15520,15520,15520,0
|
|
20230615,204800,13415430,15520,15520,15520,15520,0
|
|
20230615,204700,13415430,15520,15520,15520,15520,0
|
|
20230615,204600,13415430,15520,15520,15520,15520,0
|
|
20230615,204500,13415430,15520,15520,15520,15520,0
|
|
20230615,204400,13415430,15520,15520,15520,15520,0
|
|
20230615,204300,13415430,15520,15520,15520,15520,0
|
|
20230615,204200,13415430,15520,15520,15520,15520,0
|
|
20230615,204100,13415430,15520,15520,15520,15520,0
|
|
20230615,204000,13415430,15520,15520,15520,15520,0
|
|
20230615,203900,13415430,15520,15520,15520,15520,0
|
|
20230615,203800,13415430,15520,15520,15520,15520,0
|
|
20230615,203700,13415430,15520,15520,15520,15520,0
|
|
20230615,203600,13415430,15520,15520,15520,15520,0
|
|
20230615,203500,13415430,15520,15520,15520,15520,0
|
|
20230615,203400,13415430,15520,15520,15520,15520,0
|
|
20230615,203300,13415430,15520,15520,15520,15520,0
|
|
20230615,203200,13415430,15520,15520,15520,15520,0
|
|
20230615,203100,13415430,15520,15520,15520,15520,0
|
|
20230615,203000,13415430,15520,15520,15520,15520,0
|
|
20230615,202900,13415430,15520,15520,15520,15520,0
|
|
20230615,202800,13415430,15520,15520,15520,15520,0
|
|
20230615,202700,13415430,15520,15520,15520,15520,0
|
|
20230615,202600,13415430,15520,15520,15520,15520,0
|
|
20230615,202500,13415430,15520,15520,15520,15520,0
|
|
20230615,202400,13415430,15520,15520,15520,15520,0
|
|
20230615,202300,13415430,15520,15520,15520,15520,0
|
|
20230615,202200,13415430,15520,15520,15520,15520,24
|
|
20230615,202100,13415430,15520,15520,15520,15520,0
|
|
20230615,202000,13415430,15520,15520,15520,15520,0
|
|
20230615,201900,13415430,15520,15520,15520,15520,0
|
|
20230615,201800,13415430,15520,15520,15520,15520,0
|
|
20230615,201700,13415430,15520,15520,15520,15520,0
|
|
20230615,201600,13415430,15520,15520,15520,15520,0
|
|
20230615,201500,13415430,15520,15520,15520,15520,0
|
|
20230615,201400,13415430,15520,15520,15520,15520,0
|
|
20230615,201300,13415430,15520,15520,15520,15520,0
|
|
20230615,201200,13415430,15520,15520,15520,15520,0
|
|
20230615,201100,13415430,15520,15520,15520,15520,0
|
|
20230615,201000,13415430,15520,15520,15520,15520,0
|
|
20230615,200900,13415430,15520,15520,15520,15520,0
|
|
20230615,200800,13415430,15520,15520,15520,15520,0
|
|
20230615,200700,13415430,15520,15520,15520,15520,0
|
|
20230615,200600,13415430,15520,15520,15520,15520,0
|
|
20230615,200500,13415430,15520,15520,15520,15520,0
|
|
20230615,200400,13415430,15520,15520,15520,15520,0
|
|
20230615,200300,13415430,15520,15520,15520,15520,0
|
|
20230615,200200,13415430,15520,15520,15520,15520,0
|
|
20230615,200100,13415430,15520,15520,15520,15520,0
|
|
20230615,200000,13415430,15520,15520,15520,15520,0
|
|
20230615,195900,13415430,15520,15520,15520,15520,0
|
|
20230615,195800,13415430,15520,15520,15520,15520,0
|
|
20230615,195700,13415430,15520,15520,15520,15520,0
|
|
20230615,195600,13415430,15520,15520,15520,15520,0
|
|
20230615,195500,13415430,15520,15520,15520,15520,0
|
|
20230615,195400,13415430,15520,15520,15520,15520,0
|
|
20230615,195300,13415430,15520,15520,15520,15520,0
|
|
20230615,195200,13415430,15520,15520,15520,15520,24
|
|
20230615,195100,13415430,15520,15520,15520,15520,0
|
|
20230615,195000,13415430,15520,15520,15520,15520,0
|
|
20230615,194900,13415430,15520,15520,15520,15520,0
|
|
20230615,194800,13415430,15520,15520,15520,15520,0
|
|
20230615,194700,13415430,15520,15520,15520,15520,0
|
|
20230615,194600,13415430,15520,15520,15520,15520,0
|
|
20230615,194500,13415430,15520,15520,15520,15520,0
|
|
20230615,194400,13415430,15520,15520,15520,15520,0
|
|
20230615,194300,13415430,15520,15520,15520,15520,0
|
|
20230615,194200,13415430,15520,15520,15520,15520,0
|
|
20230615,194100,13415430,15520,15520,15520,15520,0
|
|
20230615,194000,13415430,15520,15520,15520,15520,0
|
|
20230615,193900,13415430,15520,15520,15520,15520,0
|
|
20230615,193800,13415430,15520,15520,15520,15520,0
|
|
20230615,193700,13415430,15520,15520,15520,15520,0
|
|
20230615,193600,13415430,15520,15520,15520,15520,0
|
|
20230615,193500,13415430,15520,15520,15520,15520,0
|
|
20230615,193400,13415430,15520,15520,15520,15520,0
|
|
20230615,193300,13415430,15520,15520,15520,15520,0
|
|
20230615,193200,13415430,15520,15520,15520,15520,0
|
|
20230615,193100,13415430,15520,15520,15520,15520,0
|
|
20230615,193000,13415430,15520,15520,15520,15520,0
|
|
20230615,192900,13415430,15520,15520,15520,15520,0
|
|
20230615,192800,13415430,15520,15520,15520,15520,0
|
|
20230615,192700,13415430,15520,15520,15520,15520,0
|
|
20230615,192600,13415430,15520,15520,15520,15520,0
|
|
20230615,192500,13415430,15520,15520,15520,15520,0
|
|
20230615,192400,13415430,15520,15520,15520,15520,0
|
|
20230615,192300,13415430,15520,15520,15520,15520,0
|
|
20230615,192200,13415430,15520,15520,15520,15520,24
|
|
20230615,192100,13415430,15520,15520,15520,15520,0
|
|
20230615,192000,13415430,15520,15520,15520,15520,0
|
|
20230615,191900,13415430,15520,15520,15520,15520,0
|
|
20230615,191800,13415430,15520,15520,15520,15520,0
|
|
20230615,191700,13415430,15520,15520,15520,15520,0
|
|
20230615,191600,13415430,15520,15520,15520,15520,0
|
|
20230615,191500,13415430,15520,15520,15520,15520,0
|
|
20230615,191400,13415430,15520,15520,15520,15520,0
|
|
20230615,191300,13415430,15520,15520,15520,15520,0
|
|
20230615,191200,13415430,15520,15520,15520,15520,0
|
|
20230615,191100,13415430,15520,15520,15520,15520,0
|
|
20230615,191000,13415430,15520,15520,15520,15520,0
|
|
20230615,190900,13415430,15520,15520,15520,15520,0
|
|
20230615,190800,13415430,15520,15520,15520,15520,0
|
|
20230615,190700,13415430,15520,15520,15520,15520,0
|
|
20230615,190600,13415430,15520,15520,15520,15520,0
|
|
20230615,190500,13415430,15520,15520,15520,15520,0
|
|
20230615,190400,13415430,15520,15520,15520,15520,0
|
|
20230615,190300,13415430,15520,15520,15520,15520,0
|
|
20230615,190200,13415430,15520,15520,15520,15520,0
|
|
20230615,190100,13415430,15520,15520,15520,15520,0
|
|
20230615,190000,13415430,15520,15520,15520,15520,0
|
|
20230615,185900,13415430,15520,15520,15520,15520,0
|
|
20230615,185800,13415430,15520,15520,15520,15520,0
|
|
20230615,185700,13415430,15520,15520,15520,15520,0
|
|
20230615,185600,13415430,15520,15520,15520,15520,0
|
|
20230615,185500,13415430,15520,15520,15520,15520,0
|
|
20230615,185400,13415430,15520,15520,15520,15520,0
|
|
20230615,185300,13415430,15520,15520,15520,15520,0
|
|
20230615,185200,13415430,15520,15520,15520,15520,24
|
|
20230615,185100,13415430,15520,15520,15520,15520,0
|
|
20230615,185000,13415430,15520,15520,15520,15520,0
|
|
20230615,184900,13415430,15520,15520,15520,15520,0
|
|
20230615,184800,13415430,15520,15520,15520,15520,0
|
|
20230615,184700,13415430,15520,15520,15520,15520,0
|
|
20230615,184600,13415430,15520,15520,15520,15520,0
|
|
20230615,184500,13415430,15520,15520,15520,15520,0
|
|
20230615,184400,13415430,15520,15520,15520,15520,0
|
|
20230615,184300,13415430,15520,15520,15520,15520,0
|
|
20230615,184200,13415430,15520,15520,15520,15520,0
|
|
20230615,184100,13415430,15520,15520,15520,15520,0
|
|
20230615,184000,13415430,15520,15520,15520,15520,0
|
|
20230615,183900,13415430,15520,15520,15520,15520,0
|
|
20230615,183800,13415430,15520,15520,15520,15520,0
|
|
20230615,183700,13415430,15520,15520,15520,15520,0
|
|
20230615,183600,13415430,15520,15520,15520,15520,0
|
|
20230615,183500,13415430,15520,15520,15520,15520,0
|
|
20230615,183400,13415430,15520,15520,15520,15520,0
|
|
20230615,183300,13415430,15520,15520,15520,15520,0
|
|
20230615,183200,13415430,15520,15520,15520,15520,0
|
|
20230615,183100,13415430,15520,15520,15520,15520,0
|
|
20230615,183000,13415430,15520,15520,15520,15520,0
|
|
20230615,182900,13415430,15520,15520,15520,15520,0
|
|
20230615,182800,13415430,15520,15520,15520,15520,0
|
|
20230615,182700,13415430,15520,15520,15520,15520,0
|
|
20230615,182600,13415430,15520,15520,15520,15520,0
|
|
20230615,182500,13415430,15520,15520,15520,15520,0
|
|
20230615,182400,13415430,15520,15520,15520,15520,0
|
|
20230615,182300,13415430,15520,15520,15520,15520,0
|
|
20230615,182200,13415430,15520,15520,15520,15520,24
|
|
20230615,182100,13415430,15520,15520,15520,15520,0
|
|
20230615,182000,13415430,15520,15520,15520,15520,0
|
|
20230615,181900,13415430,15520,15520,15520,15520,0
|
|
20230615,181800,13415430,15520,15520,15520,15520,0
|
|
20230615,181700,13415430,15520,15520,15520,15520,0
|
|
20230615,181600,13415430,15520,15520,15520,15520,0
|
|
20230615,181500,13415430,15520,15520,15520,15520,0
|
|
20230615,181400,13415430,15520,15520,15520,15520,0
|
|
20230615,181300,13415430,15520,15520,15520,15520,0
|
|
20230615,181200,13415430,15520,15520,15520,15520,0
|
|
20230615,181100,13415430,15520,15520,15520,15520,0
|
|
20230615,181000,13415430,15520,15520,15520,15520,0
|
|
20230615,180900,13415430,15520,15520,15520,15520,0
|
|
20230615,180800,13415430,15520,15520,15520,15520,0
|
|
20230615,180700,13415430,15520,15520,15520,15520,0
|
|
20230615,180600,13415430,15520,15520,15520,15520,0
|
|
20230615,180500,13415430,15520,15520,15520,15520,0
|
|
20230615,180400,13415430,15520,15520,15520,15520,0
|
|
20230615,180300,13415430,15520,15520,15520,15520,0
|
|
20230615,180200,13415430,15520,15520,15520,15520,0
|
|
20230615,180100,13415430,15520,15520,15520,15520,0
|
|
20230615,180000,13415430,15520,15520,15520,15520,0
|
|
20230615,175900,13415430,15520,15520,15520,15520,0
|
|
20230615,175800,13415430,15520,15520,15520,15520,0
|
|
20230615,175700,13415430,15520,15520,15520,15520,0
|
|
20230615,175600,13415430,15520,15520,15520,15520,0
|
|
20230615,175500,13415430,15520,15520,15520,15520,0
|
|
20230615,175400,13415430,15520,15520,15520,15520,0
|
|
20230615,175300,13415430,15520,15520,15520,15520,0
|
|
20230615,175200,13415430,15520,15520,15520,15520,24
|
|
20230615,175100,13415430,15520,15520,15520,15520,0
|
|
20230615,175000,13415430,15520,15520,15520,15520,0
|
|
20230615,174900,13415430,15520,15520,15520,15520,0
|
|
20230615,174800,13415430,15520,15520,15520,15520,0
|
|
20230615,174700,13415430,15520,15520,15520,15520,0
|
|
20230615,174600,13415430,15520,15520,15520,15520,0
|
|
20230615,174500,13415430,15520,15520,15520,15520,0
|
|
20230615,174400,13415430,15520,15520,15520,15520,0
|
|
20230615,174300,13415430,15520,15520,15520,15520,0
|
|
20230615,174200,13415430,15520,15520,15520,15520,0
|
|
20230615,174100,13415430,15520,15520,15520,15520,0
|
|
20230615,174000,13415430,15520,15520,15520,15520,0
|
|
20230615,173900,13415430,15520,15520,15520,15520,0
|
|
20230615,173800,13415430,15520,15520,15520,15520,0
|
|
20230615,173700,13415430,15520,15520,15520,15520,0
|
|
20230615,173600,13415430,15520,15520,15520,15520,0
|
|
20230615,173500,13415430,15520,15520,15520,15520,0
|
|
20230615,173400,13415430,15520,15520,15520,15520,0
|
|
20230615,173300,13415430,15520,15520,15520,15520,0
|
|
20230615,173200,13415430,15520,15520,15520,15520,0
|
|
20230615,173100,13415430,15520,15520,15520,15520,0
|
|
20230615,173000,13415430,15520,15520,15520,15520,0
|
|
20230615,172900,13415430,15520,15520,15520,15520,0
|
|
20230615,172800,13415430,15520,15520,15520,15520,0
|
|
20230615,172700,13415430,15520,15520,15520,15520,0
|
|
20230615,172600,13415430,15520,15520,15520,15520,0
|
|
20230615,172500,13415430,15520,15520,15520,15520,0
|
|
20230615,172400,13415430,15520,15520,15520,15520,0
|
|
20230615,172300,13415430,15520,15520,15520,15520,0
|
|
20230615,172200,13415430,15520,15520,15520,15520,24
|
|
20230615,172100,13415430,15520,15520,15520,15520,0
|
|
20230615,172000,13415430,15520,15520,15520,15520,0
|
|
20230615,171900,13415430,15520,15520,15520,15520,0
|
|
20230615,171800,13415430,15520,15520,15520,15520,0
|
|
20230615,171700,13415430,15520,15520,15520,15520,0
|
|
20230615,171600,13415430,15520,15520,15520,15520,0
|
|
20230615,171500,13415430,15520,15520,15520,15520,0
|
|
20230615,171400,13415430,15520,15520,15520,15520,0
|
|
20230615,171300,13415430,15520,15520,15520,15520,0
|
|
20230615,171200,13415430,15520,15520,15520,15520,0
|
|
20230615,171100,13415430,15520,15520,15520,15520,0
|
|
20230615,171000,13415430,15520,15520,15520,15520,0
|
|
20230615,170900,13415430,15520,15520,15520,15520,0
|
|
20230615,170800,13415430,15520,15520,15520,15520,0
|
|
20230615,170700,13415430,15520,15520,15520,15520,0
|
|
20230615,170600,13415430,15520,15520,15520,15520,0
|
|
20230615,170500,13415430,15520,15520,15520,15520,0
|
|
20230615,170400,13415430,15520,15520,15520,15520,0
|
|
20230615,170300,13415430,15520,15520,15520,15520,0
|
|
20230615,170200,13415430,15520,15520,15520,15520,0
|
|
20230615,170100,13415430,15520,15520,15520,15520,0
|
|
20230615,170000,13415430,15520,15520,15520,15520,0
|
|
20230615,165900,13415430,15520,15520,15520,15520,0
|
|
20230615,165800,13415430,15520,15520,15520,15520,0
|
|
20230615,165700,13415430,15520,15520,15520,15520,0
|
|
20230615,165600,13415430,15520,15520,15520,15520,0
|
|
20230615,165500,13415430,15520,15520,15520,15520,0
|
|
20230615,165400,13415430,15520,15520,15520,15520,0
|
|
20230615,165300,13415430,15520,15520,15520,15520,0
|
|
20230615,165200,13415430,15520,15520,15520,15520,24
|
|
20230615,165100,13415430,15520,15520,15520,15520,0
|
|
20230615,165000,13415430,15520,15520,15520,15520,0
|
|
20230615,164900,13415430,15520,15520,15520,15520,0
|
|
20230615,164800,13415430,15520,15520,15520,15520,0
|
|
20230615,164700,13415430,15520,15520,15520,15520,0
|
|
20230615,164600,13415430,15520,15520,15520,15520,0
|
|
20230615,164500,13415430,15520,15520,15520,15520,0
|
|
20230615,164400,13415430,15520,15520,15520,15520,0
|
|
20230615,164300,13415430,15520,15520,15520,15520,0
|
|
20230615,164200,13415430,15520,15520,15520,15520,0
|
|
20230615,164100,13415430,15520,15520,15520,15520,0
|
|
20230615,164000,13415430,15520,15520,15520,15520,0
|
|
20230615,163900,13415430,15520,15520,15520,15520,0
|
|
20230615,163800,13415430,15520,15520,15520,15520,0
|
|
20230615,163700,13415430,15520,15520,15520,15520,0
|
|
20230615,163600,13415430,15520,15520,15520,15520,0
|
|
20230615,163500,13415430,15520,15520,15520,15520,0
|
|
20230615,163400,13415430,15520,15520,15520,15520,0
|
|
20230615,163300,13415430,15520,15520,15520,15520,0
|
|
20230615,163200,13415430,15520,15520,15520,15520,0
|
|
20230615,163100,13415430,15520,15520,15520,15520,0
|
|
20230615,163000,13415430,15520,15520,15520,15520,0
|
|
20230615,162900,13415430,15520,15520,15520,15520,0
|
|
20230615,162800,13415430,15520,15520,15520,15520,0
|
|
20230615,162700,13415430,15520,15520,15520,15520,0
|
|
20230615,162600,13415430,15520,15520,15520,15520,0
|
|
20230615,162500,13415430,15520,15520,15520,15520,0
|
|
20230615,162400,13415430,15520,15520,15520,15520,0
|
|
20230615,162300,13415430,15520,15520,15520,15520,0
|
|
20230615,162200,13415430,15520,15520,15520,15520,24
|
|
20230615,162100,13415430,15520,15520,15520,15520,0
|
|
20230615,162000,13415430,15520,15520,15520,15520,0
|
|
20230615,161900,13415430,15520,15520,15520,15520,0
|
|
20230615,161800,13415430,15520,15520,15520,15520,0
|
|
20230615,161700,13415430,15520,15520,15520,15520,0
|
|
20230615,161600,13415430,15520,15520,15520,15520,0
|
|
20230615,161500,13415430,15520,15520,15520,15520,0
|
|
20230615,161400,13415430,15520,15520,15520,15520,0
|
|
20230615,161300,13415430,15520,15520,15520,15520,0
|
|
20230615,161200,13415430,15520,15520,15520,15520,0
|
|
20230615,161100,13415430,15520,15520,15520,15520,0
|
|
20230615,161000,13415430,15520,15520,15520,15520,0
|
|
20230615,160900,13415430,15520,15520,15520,15520,0
|
|
20230615,160800,13415430,15520,15520,15520,15520,0
|
|
20230615,160700,13415430,15520,15520,15520,15520,0
|
|
20230615,160600,13415430,15520,15520,15520,15520,0
|
|
20230615,160500,13415430,15520,15520,15520,15520,0
|
|
20230615,160400,13415430,15520,15520,15520,15520,0
|
|
20230615,160300,13415430,15520,15520,15520,15520,0
|
|
20230615,160200,13415430,15520,15520,15520,15520,0
|
|
20230615,160100,13415430,15520,15520,15520,15520,0
|
|
20230615,160000,13415430,15520,15520,15520,15520,0
|
|
20230615,155900,13415430,15520,15520,15520,15520,0
|
|
20230615,155800,13415430,15520,15520,15520,15520,0
|
|
20230615,155700,13415430,15520,15520,15520,15520,0
|
|
20230615,155600,13415430,15520,15520,15520,15520,0
|
|
20230615,155500,13415430,15520,15520,15520,15520,0
|
|
20230615,155400,13415430,15520,15520,15520,15520,0
|
|
20230615,155300,13415430,15520,15520,15520,15520,0
|
|
20230615,155200,13415430,15520,15520,15520,15520,24
|
|
20230615,155100,13415430,15520,15520,15520,15520,0
|
|
20230615,155000,13415430,15520,15520,15520,15520,0
|
|
20230615,154900,13415430,15520,15520,15520,15520,0
|
|
20230615,154800,13415430,15520,15520,15520,15520,0
|
|
20230615,154700,13415430,15520,15520,15520,15520,0
|
|
20230615,154600,13415430,15520,15520,15520,15520,0
|
|
20230615,154500,13415430,15520,15520,15520,15520,0
|
|
20230615,154400,13415430,15520,15520,15520,15520,0
|
|
20230615,154300,13415430,15520,15520,15520,15520,0
|
|
20230615,154200,13415430,15520,15520,15520,15520,0
|
|
20230615,154100,13415430,15520,15520,15520,15520,0
|
|
20230615,154000,13415430,15520,15520,15520,15520,0
|
|
20230615,153900,13415430,15520,15520,15520,15520,0
|
|
20230615,153800,13415430,15520,15520,15520,15520,0
|
|
20230615,153700,13415430,15520,15520,15520,15520,0
|
|
20230615,153600,13415430,15520,15520,15520,15520,0
|
|
20230615,153500,13415430,15520,15520,15520,15520,0
|
|
20230615,153400,13415430,15520,15520,15520,15520,0
|
|
20230615,153300,13415430,15520,15520,15520,15520,0
|
|
20230615,153200,13415430,15520,15520,15520,15520,0
|
|
20230615,153100,13415430,15520,15520,15520,15520,0
|
|
20230615,153000,13415430,15520,15520,15520,15520,24
|
|
20230615,152900,13042950,15520,15520,15520,15520,0
|
|
20230615,152800,13042950,15520,15520,15520,15520,0
|
|
20230615,152700,13042950,15520,15520,15520,15520,0
|
|
20230615,152600,13042950,15520,15520,15520,15520,0
|
|
20230615,152500,13042950,15520,15520,15520,15520,0
|
|
20230615,152400,13042950,15520,15520,15520,15520,0
|
|
20230615,152300,13042950,15520,15520,15520,15520,0
|
|
20230615,152200,13042950,15520,15520,15520,15520,0
|
|
20230615,152100,13042950,15520,15520,15520,15520,0
|
|
20230615,152000,13042950,15520,15520,15520,15520,0
|
|
20230615,151900,13042950,15520,15520,15520,15520,0
|
|
20230615,151800,13042950,15520,15500,15520,15500,64
|
|
20230615,151700,12050210,15480,15480,15480,15480,0
|
|
20230615,151600,12050210,15480,15480,15480,15480,0
|
|
20230615,151500,12050210,15480,15480,15480,15480,0
|
|
20230615,151400,12050210,15480,15480,15480,15480,0
|
|
20230615,151300,12050210,15480,15480,15480,15480,0
|
|
20230615,151200,12050210,15480,15480,15480,15480,0
|
|
20230615,151100,12050210,15480,15480,15480,15480,0
|
|
20230615,151000,12050210,15480,15480,15480,15480,0
|
|
20230615,150900,12050210,15480,15490,15490,15480,134
|
|
20230615,150800,9975740,15500,15500,15500,15500,0
|
|
20230615,150700,9975740,15500,15500,15500,15500,0
|
|
20230615,150600,9975740,15500,15500,15500,15500,0
|
|
20230615,150500,9975740,15500,15500,15500,15500,0
|
|
20230615,150400,9975740,15500,15500,15500,15500,0
|
|
20230615,150300,9975740,15500,15500,15500,15500,1
|
|
20230615,150200,9960240,15500,15500,15500,15500,0
|
|
20230615,150100,9960240,15500,15500,15500,15500,0
|
|
20230615,150000,9960240,15500,15500,15500,15500,0
|
|
20230615,145900,9960240,15500,15500,15500,15500,0
|
|
20230615,145800,9960240,15500,15500,15500,15500,0
|
|
20230615,145700,9960240,15500,15500,15500,15500,0
|
|
20230615,145600,9960240,15500,15500,15500,15500,1
|
|
20230615,145500,9944740,15500,15500,15500,15500,0
|
|
20230615,145400,9944740,15500,15500,15500,15500,0
|
|
20230615,145300,9944740,15500,15500,15500,15500,0
|
|
20230615,145200,9944740,15500,15500,15500,15500,1
|
|
20230615,145100,9929240,15510,15510,15510,15510,0
|
|
20230615,145000,9929240,15510,15510,15510,15510,0
|
|
20230615,144900,9929240,15510,15510,15510,15510,0
|
|
20230615,144800,9929240,15510,15510,15510,15510,0
|
|
20230615,144700,9929240,15510,15510,15510,15510,0
|
|
20230615,144600,9929240,15510,15510,15510,15510,0
|
|
20230615,144500,9929240,15510,15510,15510,15510,0
|
|
20230615,144400,9929240,15510,15510,15510,15510,0
|
|
20230615,144300,9929240,15510,15510,15510,15510,0
|
|
20230615,144200,9929240,15510,15510,15510,15510,0
|
|
20230615,144100,9929240,15510,15510,15510,15510,0
|
|
20230615,144000,9929240,15510,15510,15510,15510,0
|
|
20230615,143900,9929240,15510,15510,15510,15510,0
|
|
20230615,143800,9929240,15510,15510,15510,15510,0
|
|
20230615,143700,9929240,15510,15510,15510,15510,0
|
|
20230615,143600,9929240,15510,15510,15510,15510,0
|
|
20230615,143500,9929240,15510,15510,15510,15510,0
|
|
20230615,143400,9929240,15510,15510,15510,15510,0
|
|
20230615,143300,9929240,15510,15510,15510,15510,0
|
|
20230615,143200,9929240,15510,15510,15510,15510,0
|
|
20230615,143100,9929240,15510,15510,15510,15510,0
|
|
20230615,143000,9929240,15510,15510,15510,15510,0
|
|
20230615,142900,9929240,15510,15510,15510,15510,0
|
|
20230615,142800,9929240,15510,15510,15510,15510,0
|
|
20230615,142700,9929240,15510,15510,15510,15510,0
|
|
20230615,142600,9929240,15510,15510,15510,15510,0
|
|
20230615,142500,9929240,15510,15510,15510,15510,0
|
|
20230615,142400,9929240,15510,15510,15510,15510,0
|
|
20230615,142300,9929240,15510,15510,15510,15510,0
|
|
20230615,142200,9929240,15510,15510,15510,15510,0
|
|
20230615,142100,9929240,15510,15510,15510,15510,0
|
|
20230615,142000,9929240,15510,15510,15510,15510,0
|
|
20230615,141900,9929240,15510,15510,15510,15510,0
|
|
20230615,141800,9929240,15510,15510,15510,15510,0
|
|
20230615,141700,9929240,15510,15510,15510,15510,0
|
|
20230615,141600,9929240,15510,15510,15510,15510,0
|
|
20230615,141500,9929240,15510,15510,15510,15510,5
|
|
20230615,141400,9851690,15510,15510,15510,15510,0
|
|
20230615,141300,9851690,15510,15510,15510,15510,0
|
|
20230615,141200,9851690,15510,15510,15510,15510,0
|
|
20230615,141100,9851690,15510,15510,15510,15510,0
|
|
20230615,141000,9851690,15510,15510,15510,15510,0
|
|
20230615,140900,9851690,15510,15510,15510,15510,0
|
|
20230615,140800,9851690,15510,15510,15510,15510,0
|
|
20230615,140700,9851690,15510,15510,15510,15510,0
|
|
20230615,140600,9851690,15510,15510,15510,15510,0
|
|
20230615,140500,9851690,15510,15510,15510,15510,0
|
|
20230615,140400,9851690,15510,15510,15510,15510,1
|
|
20230615,140300,9836180,15510,15510,15510,15510,2
|
|
20230615,140200,9805160,15480,15480,15480,15480,0
|
|
20230615,140100,9805160,15480,15480,15480,15480,0
|
|
20230615,140000,9805160,15480,15480,15480,15480,0
|
|
20230615,135900,9805160,15480,15480,15480,15480,0
|
|
20230615,135800,9805160,15480,15480,15480,15480,0
|
|
20230615,135700,9805160,15480,15480,15480,15480,0
|
|
20230615,135600,9805160,15480,15480,15480,15480,0
|
|
20230615,135500,9805160,15480,15480,15480,15480,0
|
|
20230615,135400,9805160,15480,15480,15480,15480,0
|
|
20230615,135300,9805160,15480,15480,15480,15480,0
|
|
20230615,135200,9805160,15480,15480,15480,15480,0
|
|
20230615,135100,9805160,15480,15480,15480,15480,0
|
|
20230615,135000,9805160,15480,15480,15480,15480,0
|
|
20230615,134900,9805160,15480,15480,15480,15480,0
|
|
20230615,134800,9805160,15480,15480,15480,15480,0
|
|
20230615,134700,9805160,15480,15480,15480,15480,0
|
|
20230615,134600,9805160,15480,15480,15480,15480,0
|
|
20230615,134500,9805160,15480,15480,15480,15480,0
|
|
20230615,134400,9805160,15480,15480,15480,15480,0
|
|
20230615,134300,9805160,15480,15480,15480,15480,0
|
|
20230615,134200,9805160,15480,15480,15480,15480,0
|
|
20230615,134100,9805160,15480,15490,15490,15480,50
|
|
20230615,134000,9031000,15490,15490,15490,15490,26
|
|
20230615,133900,8628260,15500,15500,15500,15500,0
|
|
20230615,133800,8628260,15500,15500,15500,15500,13
|
|
20230615,133700,8426760,15510,15510,15510,15510,0
|
|
20230615,133600,8426760,15510,15510,15510,15510,1
|
|
20230615,133500,8411250,15510,15510,15510,15510,0
|
|
20230615,133400,8411250,15510,15510,15510,15510,0
|
|
20230615,133300,8411250,15510,15510,15510,15510,0
|
|
20230615,133200,8411250,15510,15510,15510,15510,0
|
|
20230615,133100,8411250,15510,15510,15510,15510,0
|
|
20230615,133000,8411250,15510,15510,15510,15510,0
|
|
20230615,132900,8411250,15510,15510,15510,15510,0
|
|
20230615,132800,8411250,15510,15510,15510,15510,0
|
|
20230615,132700,8411250,15510,15510,15510,15510,0
|
|
20230615,132600,8411250,15510,15510,15510,15510,2
|
|
20230615,132500,8380230,15510,15510,15510,15510,0
|
|
20230615,132400,8380230,15510,15510,15510,15510,0
|
|
20230615,132300,8380230,15510,15510,15510,15510,0
|
|
20230615,132200,8380230,15510,15510,15510,15510,0
|
|
20230615,132100,8380230,15510,15510,15510,15510,0
|
|
20230615,132000,8380230,15510,15510,15510,15510,0
|
|
20230615,131900,8380230,15510,15510,15510,15510,5
|
|
20230615,131800,8302680,15520,15520,15520,15520,0
|
|
20230615,131700,8302680,15520,15520,15520,15520,0
|
|
20230615,131600,8302680,15520,15520,15520,15520,0
|
|
20230615,131500,8302680,15520,15520,15520,15520,0
|
|
20230615,131400,8302680,15520,15520,15520,15520,0
|
|
20230615,131300,8302680,15520,15520,15520,15520,0
|
|
20230615,131200,8302680,15520,15520,15520,15520,0
|
|
20230615,131100,8302680,15520,15520,15520,15520,0
|
|
20230615,131000,8302680,15520,15520,15520,15520,0
|
|
20230615,130900,8302680,15520,15520,15520,15520,0
|
|
20230615,130800,8302680,15520,15520,15520,15520,0
|
|
20230615,130700,8302680,15520,15520,15520,15520,0
|
|
20230615,130600,8302680,15520,15520,15520,15520,0
|
|
20230615,130500,8302680,15520,15520,15520,15520,0
|
|
20230615,130400,8302680,15520,15520,15520,15520,0
|
|
20230615,130300,8302680,15520,15520,15520,15520,0
|
|
20230615,130200,8302680,15520,15520,15520,15520,0
|
|
20230615,130100,8302680,15520,15520,15520,15520,0
|
|
20230615,130000,8302680,15520,15520,15520,15520,0
|
|
20230615,125900,8302680,15520,15520,15520,15520,0
|
|
20230615,125800,8302680,15520,15520,15520,15520,0
|
|
20230615,125700,8302680,15520,15520,15520,15520,0
|
|
20230615,125600,8302680,15520,15520,15520,15520,0
|
|
20230615,125500,8302680,15520,15520,15520,15520,0
|
|
20230615,125400,8302680,15520,15520,15520,15520,0
|
|
20230615,125300,8302680,15520,15520,15520,15520,0
|
|
20230615,125200,8302680,15520,15520,15520,15520,0
|
|
20230615,125100,8302680,15520,15520,15520,15520,0
|
|
20230615,125000,8302680,15520,15520,15520,15520,0
|
|
20230615,124900,8302680,15520,15520,15520,15520,0
|
|
20230615,124800,8302680,15520,15520,15520,15520,1
|
|
20230615,124700,8287160,15520,15520,15520,15520,0
|
|
20230615,124600,8287160,15520,15520,15520,15520,0
|
|
20230615,124500,8287160,15520,15520,15520,15520,0
|
|
20230615,124400,8287160,15520,15520,15520,15520,0
|
|
20230615,124300,8287160,15520,15520,15520,15520,0
|
|
20230615,124200,8287160,15520,15520,15520,15520,0
|
|
20230615,124100,8287160,15520,15520,15520,15520,0
|
|
20230615,124000,8287160,15520,15520,15520,15520,0
|
|
20230615,123900,8287160,15520,15520,15520,15520,0
|
|
20230615,123800,8287160,15520,15520,15520,15520,0
|
|
20230615,123700,8287160,15520,15520,15520,15520,0
|
|
20230615,123600,8287160,15520,15520,15520,15520,0
|
|
20230615,123500,8287160,15520,15520,15520,15520,0
|
|
20230615,123400,8287160,15520,15520,15520,15520,0
|
|
20230615,123300,8287160,15520,15520,15520,15520,0
|
|
20230615,123200,8287160,15520,15520,15520,15520,0
|
|
20230615,123100,8287160,15520,15520,15520,15520,0
|
|
20230615,123000,8287160,15520,15520,15520,15520,0
|
|
20230615,122900,8287160,15520,15520,15520,15520,0
|
|
20230615,122800,8287160,15520,15520,15520,15520,0
|
|
20230615,122700,8287160,15520,15520,15520,15520,0
|
|
20230615,122600,8287160,15520,15520,15520,15520,0
|
|
20230615,122500,8287160,15520,15520,15520,15520,0
|
|
20230615,122400,8287160,15520,15520,15520,15520,0
|
|
20230615,122300,8287160,15520,15520,15520,15520,0
|
|
20230615,122200,8287160,15520,15520,15520,15520,0
|
|
20230615,122100,8287160,15520,15520,15520,15520,0
|
|
20230615,122000,8287160,15520,15520,15520,15520,0
|
|
20230615,121900,8287160,15520,15520,15520,15520,0
|
|
20230615,121800,8287160,15520,15520,15520,15520,0
|
|
20230615,121700,8287160,15520,15520,15520,15520,0
|
|
20230615,121600,8287160,15520,15520,15520,15520,0
|
|
20230615,121500,8287160,15520,15520,15520,15520,0
|
|
20230615,121400,8287160,15520,15520,15520,15520,1
|
|
20230615,121300,8271640,15540,15540,15540,15540,0
|
|
20230615,121200,8271640,15540,15540,15540,15540,0
|
|
20230615,121100,8271640,15540,15540,15540,15540,0
|
|
20230615,121000,8271640,15540,15540,15540,15540,0
|
|
20230615,120900,8271640,15540,15540,15540,15540,0
|
|
20230615,120800,8271640,15540,15540,15540,15540,0
|
|
20230615,120700,8271640,15540,15540,15540,15540,0
|
|
20230615,120600,8271640,15540,15540,15540,15540,0
|
|
20230615,120500,8271640,15540,15540,15540,15540,0
|
|
20230615,120400,8271640,15540,15540,15540,15540,0
|
|
20230615,120300,8271640,15540,15540,15540,15540,0
|
|
20230615,120200,8271640,15540,15540,15540,15540,0
|
|
20230615,120100,8271640,15540,15540,15540,15540,0
|
|
20230615,120000,8271640,15540,15540,15540,15540,0
|
|
20230615,115900,8271640,15540,15540,15540,15540,0
|
|
20230615,115800,8271640,15540,15540,15540,15540,0
|
|
20230615,115700,8271640,15540,15540,15540,15540,0
|
|
20230615,115600,8271640,15540,15540,15540,15540,0
|
|
20230615,115500,8271640,15540,15540,15540,15540,0
|
|
20230615,115400,8271640,15540,15540,15540,15540,0
|
|
20230615,115300,8271640,15540,15540,15540,15540,0
|
|
20230615,115200,8271640,15540,15540,15540,15540,10
|
|
20230615,115100,8116240,15540,15540,15540,15540,0
|
|
20230615,115000,8116240,15540,15540,15540,15540,0
|
|
20230615,114900,8116240,15540,15540,15540,15540,0
|
|
20230615,114800,8116240,15540,15540,15540,15540,0
|
|
20230615,114700,8116240,15540,15540,15540,15540,0
|
|
20230615,114600,8116240,15540,15540,15540,15540,0
|
|
20230615,114500,8116240,15540,15540,15540,15540,0
|
|
20230615,114400,8116240,15540,15540,15540,15540,0
|
|
20230615,114300,8116240,15540,15540,15540,15540,0
|
|
20230615,114200,8116240,15540,15540,15540,15540,0
|
|
20230615,114100,8116240,15540,15540,15540,15540,0
|
|
20230615,114000,8116240,15540,15540,15540,15540,0
|
|
20230615,113900,8116240,15540,15540,15540,15540,0
|
|
20230615,113800,8116240,15540,15540,15540,15540,0
|
|
20230615,113700,8116240,15540,15540,15540,15540,0
|
|
20230615,113600,8116240,15540,15540,15540,15540,0
|
|
20230615,113500,8116240,15540,15540,15540,15540,0
|
|
20230615,113400,8116240,15540,15540,15540,15540,0
|
|
20230615,113300,8116240,15540,15540,15540,15540,1
|
|
20230615,113200,8100700,15520,15520,15520,15520,0
|
|
20230615,113100,8100700,15520,15520,15520,15520,0
|
|
20230615,113000,8100700,15520,15520,15520,15520,0
|
|
20230615,112900,8100700,15520,15520,15520,15520,0
|
|
20230615,112800,8100700,15520,15520,15520,15520,0
|
|
20230615,112700,8100700,15520,15520,15520,15520,0
|
|
20230615,112600,8100700,15520,15520,15520,15520,0
|
|
20230615,112500,8100700,15520,15520,15520,15520,0
|
|
20230615,112400,8100700,15520,15520,15520,15520,0
|
|
20230615,112300,8100700,15520,15520,15520,15520,0
|
|
20230615,112200,8100700,15520,15520,15520,15520,0
|
|
20230615,112100,8100700,15520,15520,15520,15520,0
|
|
20230615,112000,8100700,15520,15520,15520,15520,0
|
|
20230615,111900,8100700,15520,15520,15520,15520,0
|
|
20230615,111800,8100700,15520,15520,15520,15520,0
|
|
20230615,111700,8100700,15520,15520,15520,15520,0
|
|
20230615,111600,8100700,15520,15520,15520,15520,0
|
|
20230615,111500,8100700,15520,15520,15520,15520,0
|
|
20230615,111400,8100700,15520,15520,15520,15520,0
|
|
20230615,111300,8100700,15520,15520,15520,15520,0
|
|
20230615,111200,8100700,15520,15520,15520,15520,0
|
|
20230615,111100,8100700,15520,15520,15520,15520,0
|
|
20230615,111000,8100700,15520,15520,15520,15520,0
|
|
20230615,110900,8100700,15520,15520,15520,15520,0
|
|
20230615,110800,8100700,15520,15520,15520,15520,0
|
|
20230615,110700,8100700,15520,15520,15520,15520,0
|
|
20230615,110600,8100700,15520,15520,15520,15520,0
|
|
20230615,110500,8100700,15520,15520,15520,15520,0
|
|
20230615,110400,8100700,15520,15520,15520,15520,0
|
|
20230615,110300,8100700,15520,15520,15520,15520,0
|
|
20230615,110200,8100700,15520,15520,15520,15520,0
|
|
20230615,110100,8100700,15520,15520,15520,15520,0
|
|
20230615,110000,8100700,15520,15520,15520,15520,0
|
|
20230615,105900,8100700,15520,15520,15520,15520,0
|
|
20230615,105800,8100700,15520,15520,15520,15520,0
|
|
20230615,105700,8100700,15520,15520,15520,15520,0
|
|
20230615,105600,8100700,15520,15520,15520,15520,0
|
|
20230615,105500,8100700,15520,15520,15520,15520,0
|
|
20230615,105400,8100700,15520,15520,15520,15520,0
|
|
20230615,105300,8100700,15520,15520,15520,15520,0
|
|
20230615,105200,8100700,15520,15530,15530,15520,5
|
|
20230615,105100,8023070,15540,15540,15540,15540,0
|
|
20230615,105000,8023070,15540,15540,15540,15540,0
|
|
20230615,104900,8023070,15540,15540,15540,15540,0
|
|
20230615,104800,8023070,15540,15540,15540,15540,1
|
|
20230615,104700,8007530,15540,15540,15540,15540,0
|
|
20230615,104600,8007530,15540,15540,15540,15540,0
|
|
20230615,104500,8007530,15540,15540,15540,15540,0
|
|
20230615,104400,8007530,15540,15540,15540,15540,0
|
|
20230615,104300,8007530,15540,15540,15540,15540,0
|
|
20230615,104200,8007530,15540,15540,15540,15540,1
|
|
20230615,104100,7991990,15540,15540,15540,15540,0
|
|
20230615,104000,7991990,15540,15540,15540,15540,30
|
|
20230615,103900,7525790,15540,15540,15540,15540,1
|
|
20230615,103800,7510250,15540,15540,15540,15540,0
|
|
20230615,103700,7510250,15540,15540,15540,15540,0
|
|
20230615,103600,7510250,15540,15540,15540,15540,0
|
|
20230615,103500,7510250,15540,15540,15540,15540,0
|
|
20230615,103400,7510250,15540,15540,15540,15540,0
|
|
20230615,103300,7510250,15540,15540,15540,15540,0
|
|
20230615,103200,7510250,15540,15540,15540,15540,1
|
|
20230615,103100,7494710,15550,15550,15550,15550,0
|
|
20230615,103000,7494710,15550,15550,15550,15550,0
|
|
20230615,102900,7494710,15550,15550,15550,15550,0
|
|
20230615,102800,7494710,15550,15550,15550,15550,0
|
|
20230615,102700,7494710,15550,15550,15550,15550,0
|
|
20230615,102600,7494710,15550,15550,15550,15550,0
|
|
20230615,102500,7494710,15550,15550,15550,15550,0
|
|
20230615,102400,7494710,15550,15550,15550,15550,0
|
|
20230615,102300,7494710,15550,15550,15550,15550,0
|
|
20230615,102200,7494710,15550,15550,15550,15550,0
|
|
20230615,102100,7494710,15550,15550,15550,15550,0
|
|
20230615,102000,7494710,15550,15550,15550,15550,0
|
|
20230615,101900,7494710,15550,15550,15550,15550,0
|
|
20230615,101800,7494710,15550,15550,15550,15550,0
|
|
20230615,101700,7494710,15550,15550,15550,15550,1
|
|
20230615,101600,7479160,15530,15530,15530,15530,0
|
|
20230615,101500,7479160,15530,15530,15530,15530,0
|
|
20230615,101400,7479160,15530,15530,15530,15530,0
|
|
20230615,101300,7479160,15530,15530,15530,15530,0
|
|
20230615,101200,7479160,15530,15530,15530,15530,0
|
|
20230615,101100,7479160,15530,15530,15530,15530,0
|
|
20230615,101000,7479160,15530,15530,15530,15530,0
|
|
20230615,100900,7479160,15530,15530,15530,15530,0
|
|
20230615,100800,7479160,15530,15530,15530,15530,0
|
|
20230615,100700,7479160,15530,15530,15530,15530,0
|
|
20230615,100600,7479160,15530,15530,15530,15530,0
|
|
20230615,100500,7479160,15530,15530,15530,15530,0
|
|
20230615,100400,7479160,15530,15530,15530,15530,0
|
|
20230615,100300,7479160,15530,15530,15530,15530,0
|
|
20230615,100200,7479160,15530,15530,15530,15530,0
|
|
20230615,100100,7479160,15530,15530,15530,15530,0
|
|
20230615,100000,7479160,15530,15530,15530,15530,0
|
|
20230615,095900,7479160,15530,15530,15530,15530,0
|
|
20230615,095800,7479160,15530,15530,15530,15530,0
|
|
20230615,095700,7479160,15530,15530,15530,15530,0
|
|
20230615,095600,7479160,15530,15530,15530,15530,0
|
|
20230615,095500,7479160,15530,15530,15530,15530,0
|
|
20230615,095400,7479160,15530,15560,15560,15530,178
|
|
20230615,095300,4714700,15570,15570,15570,15570,0
|
|
20230615,095200,4714700,15570,15570,15570,15570,0
|
|
20230615,095100,4714700,15570,15570,15570,15570,0
|
|
20230615,095000,4714700,15570,15570,15570,15570,0
|
|
20230615,094900,4714700,15570,15570,15570,15570,1
|
|
20230615,094800,4699130,15570,15570,15570,15570,0
|
|
20230615,094700,4699130,15570,15570,15570,15570,0
|
|
20230615,094600,4699130,15570,15570,15570,15570,0
|
|
20230615,094500,4699130,15570,15570,15570,15570,0
|
|
20230615,094400,4699130,15570,15570,15570,15570,0
|
|
20230615,094300,4699130,15570,15570,15570,15570,0
|
|
20230615,094200,4699130,15570,15570,15570,15570,0
|
|
20230615,094100,4699130,15570,15570,15570,15570,0
|
|
20230615,094000,4699130,15570,15570,15570,15570,0
|
|
20230615,093900,4699130,15570,15570,15570,15570,0
|
|
20230615,093800,4699130,15570,15570,15570,15570,0
|
|
20230615,093700,4699130,15570,15570,15570,15570,0
|
|
20230615,093600,4699130,15570,15570,15570,15570,0
|
|
20230615,093500,4699130,15570,15570,15570,15570,2
|
|
20230615,093400,4667990,15570,15570,15570,15570,10
|
|
20230615,093300,4512290,15580,15580,15580,15580,0
|
|
20230615,093200,4512290,15580,15580,15580,15580,0
|
|
20230615,093100,4512290,15580,15580,15580,15580,0
|
|
20230615,093000,4512290,15580,15580,15580,15580,0
|
|
20230615,092900,4512290,15580,15580,15580,15580,0
|
|
20230615,092800,4512290,15580,15580,15580,15580,0
|
|
20230615,092700,4512290,15580,15580,15580,15580,0
|
|
20230615,092600,4512290,15580,15580,15580,15580,2
|
|
20230615,092500,4481130,15580,15580,15580,15580,0
|
|
20230615,092400,4481130,15580,15580,15580,15580,0
|
|
20230615,092300,4481130,15580,15580,15580,15580,0
|
|
20230615,092200,4481130,15580,15580,15580,15580,0
|
|
20230615,092100,4481130,15580,15580,15580,15580,0
|
|
20230615,092000,4481130,15580,15580,15580,15580,0
|
|
20230615,091900,4481130,15580,15580,15580,15580,0
|
|
20230615,091800,4481130,15580,15580,15580,15580,0
|
|
20230615,091700,4481130,15580,15580,15580,15580,0
|
|
20230615,091600,4481130,15580,15580,15580,15580,0
|
|
20230615,091500,4481130,15580,15580,15580,15580,1
|
|
20230615,091400,4465550,15580,15580,15580,15580,0
|
|
20230615,091300,4465550,15580,15580,15580,15580,0
|
|
20230615,091200,4465550,15580,15580,15580,15580,0
|
|
20230615,091100,4465550,15580,15580,15580,15580,0
|
|
20230615,091000,4465550,15580,15580,15580,15580,0
|
|
20230615,090900,4465550,15580,15580,15580,15580,7
|
|
20230615,090800,4356490,15580,15580,15580,15580,0
|
|
20230615,090700,4356490,15580,15580,15580,15580,70
|
|
20230615,090600,3265890,15580,15580,15580,15580,0
|
|
20230615,090500,3265890,15580,15580,15580,15580,54
|
|
20230615,090400,2424570,15580,15580,15580,15580,1
|
|
20230615,090300,2408990,15460,15460,15460,15460,89
|
|
20230615,090200,1033050,15300,15300,15300,15300,0
|
|
20230615,090100,1033050,15300,15300,15300,15300,0
|
|
20230615,090000,1033050,15300,15590,15590,15300,67
|