644 lines
32 KiB
CSV
644 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,194100,7584400,13290,13290,13290,13290,1
|
|
20230906,194000,7584400,13290,13290,13290,13290,0
|
|
20230906,193900,7584400,13290,13290,13290,13290,0
|
|
20230906,193800,7584400,13290,13290,13290,13290,0
|
|
20230906,193700,7584400,13290,13290,13290,13290,0
|
|
20230906,193600,7584400,13290,13290,13290,13290,0
|
|
20230906,193500,7584400,13290,13290,13290,13290,0
|
|
20230906,193400,7584400,13290,13290,13290,13290,0
|
|
20230906,193300,7584400,13290,13290,13290,13290,0
|
|
20230906,193200,7584400,13290,13290,13290,13290,0
|
|
20230906,193100,7584400,13290,13290,13290,13290,0
|
|
20230906,193000,7584400,13290,13290,13290,13290,0
|
|
20230906,192900,7584400,13290,13290,13290,13290,0
|
|
20230906,192800,7584400,13290,13290,13290,13290,0
|
|
20230906,192700,7584400,13290,13290,13290,13290,0
|
|
20230906,192600,7584400,13290,13290,13290,13290,0
|
|
20230906,192500,7584400,13290,13290,13290,13290,0
|
|
20230906,192400,7584400,13290,13290,13290,13290,0
|
|
20230906,192300,7584400,13290,13290,13290,13290,0
|
|
20230906,192200,7584400,13290,13290,13290,13290,0
|
|
20230906,192100,7584400,13290,13290,13290,13290,0
|
|
20230906,192000,7584400,13290,13290,13290,13290,0
|
|
20230906,191900,7584400,13290,13290,13290,13290,0
|
|
20230906,191800,7584400,13290,13290,13290,13290,0
|
|
20230906,191700,7584400,13290,13290,13290,13290,0
|
|
20230906,191600,7584400,13290,13290,13290,13290,0
|
|
20230906,191500,7584400,13290,13290,13290,13290,0
|
|
20230906,191400,7584400,13290,13290,13290,13290,0
|
|
20230906,191300,7584400,13290,13290,13290,13290,0
|
|
20230906,191200,7584400,13290,13290,13290,13290,0
|
|
20230906,191100,7584400,13290,13290,13290,13290,1
|
|
20230906,191000,7584400,13290,13290,13290,13290,0
|
|
20230906,190900,7584400,13290,13290,13290,13290,0
|
|
20230906,190800,7584400,13290,13290,13290,13290,0
|
|
20230906,190700,7584400,13290,13290,13290,13290,0
|
|
20230906,190600,7584400,13290,13290,13290,13290,0
|
|
20230906,190500,7584400,13290,13290,13290,13290,0
|
|
20230906,190400,7584400,13290,13290,13290,13290,0
|
|
20230906,190300,7584400,13290,13290,13290,13290,0
|
|
20230906,190200,7584400,13290,13290,13290,13290,0
|
|
20230906,190100,7584400,13290,13290,13290,13290,0
|
|
20230906,190000,7584400,13290,13290,13290,13290,0
|
|
20230906,185900,7584400,13290,13290,13290,13290,0
|
|
20230906,185800,7584400,13290,13290,13290,13290,0
|
|
20230906,185700,7584400,13290,13290,13290,13290,0
|
|
20230906,185600,7584400,13290,13290,13290,13290,0
|
|
20230906,185500,7584400,13290,13290,13290,13290,0
|
|
20230906,185400,7584400,13290,13290,13290,13290,0
|
|
20230906,185300,7584400,13290,13290,13290,13290,0
|
|
20230906,185200,7584400,13290,13290,13290,13290,0
|
|
20230906,185100,7584400,13290,13290,13290,13290,0
|
|
20230906,185000,7584400,13290,13290,13290,13290,0
|
|
20230906,184900,7584400,13290,13290,13290,13290,0
|
|
20230906,184800,7584400,13290,13290,13290,13290,0
|
|
20230906,184700,7584400,13290,13290,13290,13290,0
|
|
20230906,184600,7584400,13290,13290,13290,13290,0
|
|
20230906,184500,7584400,13290,13290,13290,13290,0
|
|
20230906,184400,7584400,13290,13290,13290,13290,0
|
|
20230906,184300,7584400,13290,13290,13290,13290,0
|
|
20230906,184200,7584400,13290,13290,13290,13290,0
|
|
20230906,184100,7584400,13290,13290,13290,13290,1
|
|
20230906,184000,7584400,13290,13290,13290,13290,0
|
|
20230906,183900,7584400,13290,13290,13290,13290,0
|
|
20230906,183800,7584400,13290,13290,13290,13290,0
|
|
20230906,183700,7584400,13290,13290,13290,13290,0
|
|
20230906,183600,7584400,13290,13290,13290,13290,0
|
|
20230906,183500,7584400,13290,13290,13290,13290,0
|
|
20230906,183400,7584400,13290,13290,13290,13290,0
|
|
20230906,183300,7584400,13290,13290,13290,13290,0
|
|
20230906,183200,7584400,13290,13290,13290,13290,0
|
|
20230906,183100,7584400,13290,13290,13290,13290,0
|
|
20230906,183000,7584400,13290,13290,13290,13290,0
|
|
20230906,182900,7584400,13290,13290,13290,13290,0
|
|
20230906,182800,7584400,13290,13290,13290,13290,0
|
|
20230906,182700,7584400,13290,13290,13290,13290,0
|
|
20230906,182600,7584400,13290,13290,13290,13290,0
|
|
20230906,182500,7584400,13290,13290,13290,13290,0
|
|
20230906,182400,7584400,13290,13290,13290,13290,0
|
|
20230906,182300,7584400,13290,13290,13290,13290,0
|
|
20230906,182200,7584400,13290,13290,13290,13290,0
|
|
20230906,182100,7584400,13290,13290,13290,13290,0
|
|
20230906,182000,7584400,13290,13290,13290,13290,0
|
|
20230906,181900,7584400,13290,13290,13290,13290,0
|
|
20230906,181800,7584400,13290,13290,13290,13290,0
|
|
20230906,181700,7584400,13290,13290,13290,13290,0
|
|
20230906,181600,7584400,13290,13290,13290,13290,0
|
|
20230906,181500,7584400,13290,13290,13290,13290,0
|
|
20230906,181400,7584400,13290,13290,13290,13290,0
|
|
20230906,181300,7584400,13290,13290,13290,13290,0
|
|
20230906,181200,7584400,13290,13290,13290,13290,0
|
|
20230906,181100,7584400,13290,13290,13290,13290,1
|
|
20230906,181000,7584400,13290,13290,13290,13290,0
|
|
20230906,180900,7584400,13290,13290,13290,13290,0
|
|
20230906,180800,7584400,13290,13290,13290,13290,0
|
|
20230906,180700,7584400,13290,13290,13290,13290,0
|
|
20230906,180600,7584400,13290,13290,13290,13290,0
|
|
20230906,180500,7584400,13290,13290,13290,13290,0
|
|
20230906,180400,7584400,13290,13290,13290,13290,0
|
|
20230906,180300,7584400,13290,13290,13290,13290,0
|
|
20230906,180200,7584400,13290,13290,13290,13290,0
|
|
20230906,180100,7584400,13290,13290,13290,13290,0
|
|
20230906,180000,7584400,13290,13290,13290,13290,0
|
|
20230906,175900,7584400,13290,13290,13290,13290,0
|
|
20230906,175800,7584400,13290,13290,13290,13290,0
|
|
20230906,175700,7584400,13290,13290,13290,13290,0
|
|
20230906,175600,7584400,13290,13290,13290,13290,0
|
|
20230906,175500,7584400,13290,13290,13290,13290,0
|
|
20230906,175400,7584400,13290,13290,13290,13290,0
|
|
20230906,175300,7584400,13290,13290,13290,13290,0
|
|
20230906,175200,7584400,13290,13290,13290,13290,0
|
|
20230906,175100,7584400,13290,13290,13290,13290,0
|
|
20230906,175000,7584400,13290,13290,13290,13290,0
|
|
20230906,174900,7584400,13290,13290,13290,13290,0
|
|
20230906,174800,7584400,13290,13290,13290,13290,0
|
|
20230906,174700,7584400,13290,13290,13290,13290,0
|
|
20230906,174600,7584400,13290,13290,13290,13290,0
|
|
20230906,174500,7584400,13290,13290,13290,13290,0
|
|
20230906,174400,7584400,13290,13290,13290,13290,0
|
|
20230906,174300,7584400,13290,13290,13290,13290,0
|
|
20230906,174200,7584400,13290,13290,13290,13290,0
|
|
20230906,174100,7584400,13290,13290,13290,13290,1
|
|
20230906,174000,7584400,13290,13290,13290,13290,0
|
|
20230906,173900,7584400,13290,13290,13290,13290,0
|
|
20230906,173800,7584400,13290,13290,13290,13290,0
|
|
20230906,173700,7584400,13290,13290,13290,13290,0
|
|
20230906,173600,7584400,13290,13290,13290,13290,0
|
|
20230906,173500,7584400,13290,13290,13290,13290,0
|
|
20230906,173400,7584400,13290,13290,13290,13290,0
|
|
20230906,173300,7584400,13290,13290,13290,13290,0
|
|
20230906,173200,7584400,13290,13290,13290,13290,0
|
|
20230906,173100,7584400,13290,13290,13290,13290,0
|
|
20230906,173000,7584400,13290,13290,13290,13290,0
|
|
20230906,172900,7584400,13290,13290,13290,13290,0
|
|
20230906,172800,7584400,13290,13290,13290,13290,0
|
|
20230906,172700,7584400,13290,13290,13290,13290,0
|
|
20230906,172600,7584400,13290,13290,13290,13290,0
|
|
20230906,172500,7584400,13290,13290,13290,13290,0
|
|
20230906,172400,7584400,13290,13290,13290,13290,0
|
|
20230906,172300,7584400,13290,13290,13290,13290,0
|
|
20230906,172200,7584400,13290,13290,13290,13290,0
|
|
20230906,172100,7584400,13290,13290,13290,13290,0
|
|
20230906,172000,7584400,13290,13290,13290,13290,0
|
|
20230906,171900,7584400,13290,13290,13290,13290,0
|
|
20230906,171800,7584400,13290,13290,13290,13290,0
|
|
20230906,171700,7584400,13290,13290,13290,13290,0
|
|
20230906,171600,7584400,13290,13290,13290,13290,0
|
|
20230906,171500,7584400,13290,13290,13290,13290,0
|
|
20230906,171400,7584400,13290,13290,13290,13290,0
|
|
20230906,171300,7584400,13290,13290,13290,13290,0
|
|
20230906,171200,7584400,13290,13290,13290,13290,0
|
|
20230906,171100,7584400,13290,13290,13290,13290,1
|
|
20230906,171000,7584400,13290,13290,13290,13290,0
|
|
20230906,170900,7584400,13290,13290,13290,13290,0
|
|
20230906,170800,7584400,13290,13290,13290,13290,0
|
|
20230906,170700,7584400,13290,13290,13290,13290,0
|
|
20230906,170600,7584400,13290,13290,13290,13290,0
|
|
20230906,170500,7584400,13290,13290,13290,13290,0
|
|
20230906,170400,7584400,13290,13290,13290,13290,0
|
|
20230906,170300,7584400,13290,13290,13290,13290,0
|
|
20230906,170200,7584400,13290,13290,13290,13290,0
|
|
20230906,170100,7584400,13290,13290,13290,13290,0
|
|
20230906,170000,7584400,13290,13290,13290,13290,0
|
|
20230906,165900,7584400,13290,13290,13290,13290,0
|
|
20230906,165800,7584400,13290,13290,13290,13290,0
|
|
20230906,165700,7584400,13290,13290,13290,13290,0
|
|
20230906,165600,7584400,13290,13290,13290,13290,0
|
|
20230906,165500,7584400,13290,13290,13290,13290,0
|
|
20230906,165400,7584400,13290,13290,13290,13290,0
|
|
20230906,165300,7584400,13290,13290,13290,13290,0
|
|
20230906,165200,7584400,13290,13290,13290,13290,0
|
|
20230906,165100,7584400,13290,13290,13290,13290,0
|
|
20230906,165000,7584400,13290,13290,13290,13290,0
|
|
20230906,164900,7584400,13290,13290,13290,13290,0
|
|
20230906,164800,7584400,13290,13290,13290,13290,0
|
|
20230906,164700,7584400,13290,13290,13290,13290,0
|
|
20230906,164600,7584400,13290,13290,13290,13290,0
|
|
20230906,164500,7584400,13290,13290,13290,13290,0
|
|
20230906,164400,7584400,13290,13290,13290,13290,0
|
|
20230906,164300,7584400,13290,13290,13290,13290,0
|
|
20230906,164200,7584400,13290,13290,13290,13290,0
|
|
20230906,164100,7584400,13290,13290,13290,13290,1
|
|
20230906,164000,7584400,13290,13290,13290,13290,0
|
|
20230906,163900,7584400,13290,13290,13290,13290,0
|
|
20230906,163800,7584400,13290,13290,13290,13290,0
|
|
20230906,163700,7584400,13290,13290,13290,13290,0
|
|
20230906,163600,7584400,13290,13290,13290,13290,0
|
|
20230906,163500,7584400,13290,13290,13290,13290,0
|
|
20230906,163400,7584400,13290,13290,13290,13290,0
|
|
20230906,163300,7584400,13290,13290,13290,13290,0
|
|
20230906,163200,7584400,13290,13290,13290,13290,0
|
|
20230906,163100,7584400,13290,13290,13290,13290,0
|
|
20230906,163000,7584400,13290,13290,13290,13290,0
|
|
20230906,162900,7584400,13290,13290,13290,13290,0
|
|
20230906,162800,7584400,13290,13290,13290,13290,0
|
|
20230906,162700,7584400,13290,13290,13290,13290,0
|
|
20230906,162600,7584400,13290,13290,13290,13290,0
|
|
20230906,162500,7584400,13290,13290,13290,13290,0
|
|
20230906,162400,7584400,13290,13290,13290,13290,0
|
|
20230906,162300,7584400,13290,13290,13290,13290,0
|
|
20230906,162200,7584400,13290,13290,13290,13290,0
|
|
20230906,162100,7584400,13290,13290,13290,13290,0
|
|
20230906,162000,7584400,13290,13290,13290,13290,0
|
|
20230906,161900,7584400,13290,13290,13290,13290,0
|
|
20230906,161800,7584400,13290,13290,13290,13290,0
|
|
20230906,161700,7584400,13290,13290,13290,13290,0
|
|
20230906,161600,7584400,13290,13290,13290,13290,0
|
|
20230906,161500,7584400,13290,13290,13290,13290,0
|
|
20230906,161400,7584400,13290,13290,13290,13290,0
|
|
20230906,161300,7584400,13290,13290,13290,13290,0
|
|
20230906,161200,7584400,13290,13290,13290,13290,0
|
|
20230906,161100,7584400,13290,13290,13290,13290,1
|
|
20230906,161000,7584400,13290,13290,13290,13290,0
|
|
20230906,160900,7584400,13290,13290,13290,13290,0
|
|
20230906,160800,7584400,13290,13290,13290,13290,0
|
|
20230906,160700,7584400,13290,13290,13290,13290,0
|
|
20230906,160600,7584400,13290,13290,13290,13290,0
|
|
20230906,160500,7584400,13290,13290,13290,13290,0
|
|
20230906,160400,7584400,13290,13290,13290,13290,0
|
|
20230906,160300,7584400,13290,13290,13290,13290,0
|
|
20230906,160200,7584400,13290,13290,13290,13290,0
|
|
20230906,160100,7584400,13290,13290,13290,13290,0
|
|
20230906,160000,7584400,13290,13290,13290,13290,0
|
|
20230906,155900,7584400,13290,13290,13290,13290,0
|
|
20230906,155800,7584400,13290,13290,13290,13290,0
|
|
20230906,155700,7584400,13290,13290,13290,13290,0
|
|
20230906,155600,7584400,13290,13290,13290,13290,0
|
|
20230906,155500,7584400,13290,13290,13290,13290,0
|
|
20230906,155400,7584400,13290,13290,13290,13290,0
|
|
20230906,155300,7584400,13290,13290,13290,13290,0
|
|
20230906,155200,7584400,13290,13290,13290,13290,0
|
|
20230906,155100,7584400,13290,13290,13290,13290,0
|
|
20230906,155000,7584400,13290,13290,13290,13290,0
|
|
20230906,154900,7584400,13290,13290,13290,13290,0
|
|
20230906,154800,7584400,13290,13290,13290,13290,0
|
|
20230906,154700,7584400,13290,13290,13290,13290,0
|
|
20230906,154600,7584400,13290,13290,13290,13290,0
|
|
20230906,154500,7584400,13290,13290,13290,13290,0
|
|
20230906,154400,7584400,13290,13290,13290,13290,0
|
|
20230906,154300,7584400,13290,13290,13290,13290,0
|
|
20230906,154200,7584400,13290,13290,13290,13290,0
|
|
20230906,154100,7584400,13290,13290,13290,13290,1
|
|
20230906,154000,7584400,13290,13290,13290,13290,0
|
|
20230906,153900,7584400,13290,13290,13290,13290,0
|
|
20230906,153800,7584400,13290,13290,13290,13290,0
|
|
20230906,153700,7584400,13290,13290,13290,13290,0
|
|
20230906,153600,7584400,13290,13290,13290,13290,0
|
|
20230906,153500,7584400,13290,13290,13290,13290,0
|
|
20230906,153400,7584400,13290,13290,13290,13290,0
|
|
20230906,153300,7584400,13290,13290,13290,13290,0
|
|
20230906,153200,7584400,13290,13290,13290,13290,0
|
|
20230906,153100,7584400,13290,13290,13290,13290,0
|
|
20230906,153000,7584400,13290,13290,13290,13290,1
|
|
20230906,152900,7571110,13270,13270,13270,13270,0
|
|
20230906,152800,7571110,13270,13270,13270,13270,0
|
|
20230906,152700,7571110,13270,13270,13270,13270,0
|
|
20230906,152600,7571110,13270,13270,13270,13270,0
|
|
20230906,152500,7571110,13270,13270,13270,13270,0
|
|
20230906,152400,7571110,13270,13270,13270,13270,0
|
|
20230906,152300,7571110,13270,13270,13270,13270,0
|
|
20230906,152200,7571110,13270,13270,13270,13270,0
|
|
20230906,152100,7571110,13270,13270,13270,13270,0
|
|
20230906,152000,7571110,13270,13270,13270,13270,0
|
|
20230906,151900,7571110,13270,13270,13270,13270,0
|
|
20230906,151800,7571110,13270,13270,13270,13270,0
|
|
20230906,151700,7571110,13270,13270,13270,13270,0
|
|
20230906,151600,7571110,13270,13270,13270,13270,0
|
|
20230906,151500,7571110,13270,13300,13300,13270,180
|
|
20230906,151400,5182350,13340,13340,13340,13340,0
|
|
20230906,151300,5182350,13340,13340,13340,13340,0
|
|
20230906,151200,5182350,13340,13340,13340,13340,0
|
|
20230906,151100,5182350,13340,13340,13340,13340,0
|
|
20230906,151000,5182350,13340,13340,13340,13340,0
|
|
20230906,150900,5182350,13340,13340,13340,13340,0
|
|
20230906,150800,5182350,13340,13340,13340,13340,0
|
|
20230906,150700,5182350,13340,13340,13340,13340,8
|
|
20230906,150600,5075630,13330,13330,13330,13330,0
|
|
20230906,150500,5075630,13330,13330,13330,13330,0
|
|
20230906,150400,5075630,13330,13330,13330,13330,0
|
|
20230906,150300,5075630,13330,13330,13330,13330,0
|
|
20230906,150200,5075630,13330,13330,13330,13330,0
|
|
20230906,150100,5075630,13330,13330,13330,13330,1
|
|
20230906,150000,5062300,13370,13370,13370,13370,0
|
|
20230906,145900,5062300,13370,13370,13370,13370,0
|
|
20230906,145800,5062300,13370,13370,13370,13370,0
|
|
20230906,145700,5062300,13370,13370,13370,13370,0
|
|
20230906,145600,5062300,13370,13370,13370,13370,0
|
|
20230906,145500,5062300,13370,13370,13370,13370,0
|
|
20230906,145400,5062300,13370,13370,13370,13370,0
|
|
20230906,145300,5062300,13370,13370,13370,13370,0
|
|
20230906,145200,5062300,13370,13370,13370,13370,0
|
|
20230906,145100,5062300,13370,13370,13370,13370,0
|
|
20230906,145000,5062300,13370,13370,13370,13370,0
|
|
20230906,144900,5062300,13370,13370,13370,13370,0
|
|
20230906,144800,5062300,13370,13370,13370,13370,0
|
|
20230906,144700,5062300,13370,13370,13370,13370,0
|
|
20230906,144600,5062300,13370,13370,13370,13370,0
|
|
20230906,144500,5062300,13370,13370,13370,13370,0
|
|
20230906,144400,5062300,13370,13370,13370,13370,0
|
|
20230906,144300,5062300,13370,13370,13370,13370,0
|
|
20230906,144200,5062300,13370,13370,13370,13370,0
|
|
20230906,144100,5062300,13370,13370,13370,13370,0
|
|
20230906,144000,5062300,13370,13370,13370,13370,0
|
|
20230906,143900,5062300,13370,13370,13370,13370,0
|
|
20230906,143800,5062300,13370,13370,13370,13370,7
|
|
20230906,143700,4968710,13310,13310,13310,13310,0
|
|
20230906,143600,4968710,13310,13310,13310,13310,0
|
|
20230906,143500,4968710,13310,13310,13310,13310,0
|
|
20230906,143400,4968710,13310,13310,13310,13310,0
|
|
20230906,143300,4968710,13310,13310,13310,13310,0
|
|
20230906,143200,4968710,13310,13310,13310,13310,0
|
|
20230906,143100,4968710,13310,13310,13310,13310,0
|
|
20230906,143000,4968710,13310,13310,13310,13310,0
|
|
20230906,142900,4968710,13310,13320,13320,13310,37
|
|
20230906,142800,4476220,13320,13320,13320,13320,0
|
|
20230906,142700,4476220,13320,13320,13320,13320,0
|
|
20230906,142600,4476220,13320,13320,13320,13320,0
|
|
20230906,142500,4476220,13320,13320,13320,13320,0
|
|
20230906,142400,4476220,13320,13320,13320,13320,0
|
|
20230906,142300,4476220,13320,13320,13320,13320,0
|
|
20230906,142200,4476220,13320,13320,13320,13320,0
|
|
20230906,142100,4476220,13320,13320,13320,13320,0
|
|
20230906,142000,4476220,13320,13320,13320,13320,0
|
|
20230906,141900,4476220,13320,13320,13320,13320,0
|
|
20230906,141800,4476220,13320,13320,13320,13320,0
|
|
20230906,141700,4476220,13320,13320,13320,13320,0
|
|
20230906,141600,4476220,13320,13320,13320,13320,0
|
|
20230906,141500,4476220,13320,13320,13320,13320,0
|
|
20230906,141400,4476220,13320,13320,13320,13320,0
|
|
20230906,141300,4476220,13320,13320,13320,13320,0
|
|
20230906,141200,4476220,13320,13320,13320,13320,0
|
|
20230906,141100,4476220,13320,13320,13320,13320,0
|
|
20230906,141000,4476220,13320,13320,13320,13320,0
|
|
20230906,140900,4476220,13320,13320,13320,13320,0
|
|
20230906,140800,4476220,13320,13320,13320,13320,0
|
|
20230906,140700,4476220,13320,13320,13320,13320,0
|
|
20230906,140600,4476220,13320,13320,13320,13320,0
|
|
20230906,140500,4476220,13320,13320,13320,13320,0
|
|
20230906,140400,4476220,13320,13320,13320,13320,0
|
|
20230906,140300,4476220,13320,13320,13320,13320,0
|
|
20230906,140200,4476220,13320,13320,13320,13320,0
|
|
20230906,140100,4476220,13320,13320,13320,13320,0
|
|
20230906,140000,4476220,13320,13320,13320,13320,0
|
|
20230906,135900,4476220,13320,13320,13320,13320,0
|
|
20230906,135800,4476220,13320,13320,13320,13320,0
|
|
20230906,135700,4476220,13320,13320,13320,13320,0
|
|
20230906,135600,4476220,13320,13320,13320,13320,0
|
|
20230906,135500,4476220,13320,13320,13320,13320,1
|
|
20230906,135400,4462900,13330,13330,13330,13330,0
|
|
20230906,135300,4462900,13330,13330,13330,13330,0
|
|
20230906,135200,4462900,13330,13330,13330,13330,0
|
|
20230906,135100,4462900,13330,13340,13340,13330,2
|
|
20230906,135000,4436230,13350,13350,13350,13350,1
|
|
20230906,134900,4422880,13360,13360,13360,13360,0
|
|
20230906,134800,4422880,13360,13360,13360,13360,0
|
|
20230906,134700,4422880,13360,13360,13360,13360,0
|
|
20230906,134600,4422880,13360,13360,13360,13360,0
|
|
20230906,134500,4422880,13360,13360,13360,13360,0
|
|
20230906,134400,4422880,13360,13360,13360,13360,1
|
|
20230906,134300,4409520,13360,13360,13360,13360,0
|
|
20230906,134200,4409520,13360,13360,13360,13360,0
|
|
20230906,134100,4409520,13360,13360,13360,13360,0
|
|
20230906,134000,4409520,13360,13360,13360,13360,0
|
|
20230906,133900,4409520,13360,13360,13360,13360,0
|
|
20230906,133800,4409520,13360,13360,13360,13360,0
|
|
20230906,133700,4409520,13360,13360,13360,13360,0
|
|
20230906,133600,4409520,13360,13360,13360,13360,0
|
|
20230906,133500,4409520,13360,13360,13360,13360,0
|
|
20230906,133400,4409520,13360,13360,13360,13360,0
|
|
20230906,133300,4409520,13360,13360,13360,13360,0
|
|
20230906,133200,4409520,13360,13360,13360,13360,0
|
|
20230906,133100,4409520,13360,13360,13360,13360,5
|
|
20230906,133000,4342720,13350,13350,13350,13350,0
|
|
20230906,132900,4342720,13350,13350,13350,13350,0
|
|
20230906,132800,4342720,13350,13350,13350,13350,0
|
|
20230906,132700,4342720,13350,13350,13350,13350,0
|
|
20230906,132600,4342720,13350,13350,13350,13350,0
|
|
20230906,132500,4342720,13350,13350,13350,13350,0
|
|
20230906,132400,4342720,13350,13350,13350,13350,0
|
|
20230906,132300,4342720,13350,13350,13350,13350,0
|
|
20230906,132200,4342720,13350,13350,13350,13350,0
|
|
20230906,132100,4342720,13350,13350,13350,13350,0
|
|
20230906,132000,4342720,13350,13350,13350,13350,0
|
|
20230906,131900,4342720,13350,13350,13350,13350,0
|
|
20230906,131800,4342720,13350,13350,13350,13350,0
|
|
20230906,131700,4342720,13350,13350,13350,13350,0
|
|
20230906,131600,4342720,13350,13350,13350,13350,0
|
|
20230906,131500,4342720,13350,13350,13350,13350,0
|
|
20230906,131400,4342720,13350,13350,13350,13350,0
|
|
20230906,131300,4342720,13350,13350,13350,13350,0
|
|
20230906,131200,4342720,13350,13350,13350,13350,0
|
|
20230906,131100,4342720,13350,13350,13350,13350,0
|
|
20230906,131000,4342720,13350,13350,13350,13350,0
|
|
20230906,130900,4342720,13350,13350,13350,13350,0
|
|
20230906,130800,4342720,13350,13350,13350,13350,0
|
|
20230906,130700,4342720,13350,13350,13350,13350,0
|
|
20230906,130600,4342720,13350,13350,13350,13350,0
|
|
20230906,130500,4342720,13350,13350,13350,13350,0
|
|
20230906,130400,4342720,13350,13350,13350,13350,0
|
|
20230906,130300,4342720,13350,13350,13350,13350,0
|
|
20230906,130200,4342720,13350,13350,13350,13350,1
|
|
20230906,130100,4329370,13290,13290,13290,13290,0
|
|
20230906,130000,4329370,13290,13290,13290,13290,0
|
|
20230906,125900,4329370,13290,13290,13290,13290,0
|
|
20230906,125800,4329370,13290,13290,13290,13290,0
|
|
20230906,125700,4329370,13290,13290,13290,13290,0
|
|
20230906,125600,4329370,13290,13290,13290,13290,0
|
|
20230906,125500,4329370,13290,13290,13290,13290,0
|
|
20230906,125400,4329370,13290,13290,13290,13290,0
|
|
20230906,125300,4329370,13290,13290,13290,13290,0
|
|
20230906,125200,4329370,13290,13290,13290,13290,0
|
|
20230906,125100,4329370,13290,13290,13290,13290,114
|
|
20230906,125000,2814310,13300,13300,13300,13300,0
|
|
20230906,124900,2814310,13300,13300,13300,13300,0
|
|
20230906,124800,2814310,13300,13300,13300,13300,0
|
|
20230906,124700,2814310,13300,13300,13300,13300,0
|
|
20230906,124600,2814310,13300,13300,13300,13300,0
|
|
20230906,124500,2814310,13300,13300,13300,13300,0
|
|
20230906,124400,2814310,13300,13300,13300,13300,0
|
|
20230906,124300,2814310,13300,13300,13300,13300,0
|
|
20230906,124200,2814310,13300,13300,13300,13300,0
|
|
20230906,124100,2814310,13300,13300,13300,13300,0
|
|
20230906,124000,2814310,13300,13300,13300,13300,0
|
|
20230906,123900,2814310,13300,13300,13300,13300,0
|
|
20230906,123800,2814310,13300,13300,13300,13300,0
|
|
20230906,123700,2814310,13300,13300,13300,13300,0
|
|
20230906,123600,2814310,13300,13300,13300,13300,0
|
|
20230906,123500,2814310,13300,13300,13300,13300,0
|
|
20230906,123400,2814310,13300,13300,13300,13300,0
|
|
20230906,123300,2814310,13300,13300,13300,13300,0
|
|
20230906,123200,2814310,13300,13300,13300,13300,0
|
|
20230906,123100,2814310,13300,13300,13300,13300,0
|
|
20230906,123000,2814310,13300,13300,13300,13300,0
|
|
20230906,122900,2814310,13300,13300,13300,13300,0
|
|
20230906,122800,2814310,13300,13300,13300,13300,0
|
|
20230906,122700,2814310,13300,13300,13300,13300,0
|
|
20230906,122600,2814310,13300,13300,13300,13300,0
|
|
20230906,122500,2814310,13300,13300,13300,13300,0
|
|
20230906,122400,2814310,13300,13300,13300,13300,0
|
|
20230906,122300,2814310,13300,13300,13300,13300,0
|
|
20230906,122200,2814310,13300,13300,13300,13300,0
|
|
20230906,122100,2814310,13300,13300,13300,13300,0
|
|
20230906,122000,2814310,13300,13300,13300,13300,0
|
|
20230906,121900,2814310,13300,13300,13300,13300,0
|
|
20230906,121800,2814310,13300,13300,13300,13300,0
|
|
20230906,121700,2814310,13300,13300,13300,13300,0
|
|
20230906,121600,2814310,13300,13300,13300,13300,0
|
|
20230906,121500,2814310,13300,13300,13300,13300,0
|
|
20230906,121400,2814310,13300,13300,13300,13300,0
|
|
20230906,121300,2814310,13300,13300,13300,13300,0
|
|
20230906,121200,2814310,13300,13300,13300,13300,0
|
|
20230906,121100,2814310,13300,13300,13300,13300,5
|
|
20230906,121000,2747810,13300,13300,13300,13300,0
|
|
20230906,120900,2747810,13300,13300,13300,13300,0
|
|
20230906,120800,2747810,13300,13300,13300,13300,0
|
|
20230906,120700,2747810,13300,13300,13300,13300,0
|
|
20230906,120600,2747810,13300,13300,13300,13300,0
|
|
20230906,120500,2747810,13300,13300,13300,13300,0
|
|
20230906,120400,2747810,13300,13300,13300,13300,0
|
|
20230906,120300,2747810,13300,13300,13300,13300,0
|
|
20230906,120200,2747810,13300,13300,13300,13300,0
|
|
20230906,120100,2747810,13300,13300,13300,13300,0
|
|
20230906,120000,2747810,13300,13300,13300,13300,0
|
|
20230906,115900,2747810,13300,13300,13300,13300,0
|
|
20230906,115800,2747810,13300,13300,13300,13300,0
|
|
20230906,115700,2747810,13300,13300,13300,13300,0
|
|
20230906,115600,2747810,13300,13300,13300,13300,0
|
|
20230906,115500,2747810,13300,13300,13300,13300,0
|
|
20230906,115400,2747810,13300,13300,13300,13300,0
|
|
20230906,115300,2747810,13300,13300,13300,13300,0
|
|
20230906,115200,2747810,13300,13300,13300,13300,0
|
|
20230906,115100,2747810,13300,13300,13300,13300,0
|
|
20230906,115000,2747810,13300,13300,13300,13300,0
|
|
20230906,114900,2747810,13300,13300,13300,13300,0
|
|
20230906,114800,2747810,13300,13300,13300,13300,0
|
|
20230906,114700,2747810,13300,13300,13300,13300,0
|
|
20230906,114600,2747810,13300,13300,13300,13300,8
|
|
20230906,114500,2641410,13350,13350,13350,13350,0
|
|
20230906,114400,2641410,13350,13350,13350,13350,0
|
|
20230906,114300,2641410,13350,13350,13350,13350,0
|
|
20230906,114200,2641410,13350,13350,13350,13350,0
|
|
20230906,114100,2641410,13350,13350,13350,13350,0
|
|
20230906,114000,2641410,13350,13300,13350,13300,52
|
|
20230906,113900,1947900,13300,13300,13300,13300,0
|
|
20230906,113800,1947900,13300,13300,13300,13300,0
|
|
20230906,113700,1947900,13300,13300,13300,13300,0
|
|
20230906,113600,1947900,13300,13300,13300,13300,0
|
|
20230906,113500,1947900,13300,13300,13300,13300,0
|
|
20230906,113400,1947900,13300,13300,13300,13300,0
|
|
20230906,113300,1947900,13300,13300,13300,13300,0
|
|
20230906,113200,1947900,13300,13300,13300,13300,0
|
|
20230906,113100,1947900,13300,13300,13300,13300,0
|
|
20230906,113000,1947900,13300,13300,13300,13300,0
|
|
20230906,112900,1947900,13300,13300,13300,13300,0
|
|
20230906,112800,1947900,13300,13300,13300,13300,0
|
|
20230906,112700,1947900,13300,13300,13300,13300,0
|
|
20230906,112600,1947900,13300,13300,13300,13300,0
|
|
20230906,112500,1947900,13300,13300,13300,13300,0
|
|
20230906,112400,1947900,13300,13300,13300,13300,0
|
|
20230906,112300,1947900,13300,13300,13300,13300,0
|
|
20230906,112200,1947900,13300,13300,13300,13300,0
|
|
20230906,112100,1947900,13300,13300,13300,13300,0
|
|
20230906,112000,1947900,13300,13300,13300,13300,0
|
|
20230906,111900,1947900,13300,13300,13300,13300,0
|
|
20230906,111800,1947900,13300,13300,13300,13300,0
|
|
20230906,111700,1947900,13300,13300,13300,13300,0
|
|
20230906,111600,1947900,13300,13300,13300,13300,0
|
|
20230906,111500,1947900,13300,13300,13300,13300,0
|
|
20230906,111400,1947900,13300,13300,13300,13300,0
|
|
20230906,111300,1947900,13300,13300,13300,13300,0
|
|
20230906,111200,1947900,13300,13300,13300,13300,0
|
|
20230906,111100,1947900,13300,13300,13300,13300,0
|
|
20230906,111000,1947900,13300,13300,13300,13300,0
|
|
20230906,110900,1947900,13300,13300,13300,13300,0
|
|
20230906,110800,1947900,13300,13300,13300,13300,0
|
|
20230906,110700,1947900,13300,13300,13300,13300,0
|
|
20230906,110600,1947900,13300,13300,13300,13300,0
|
|
20230906,110500,1947900,13300,13300,13300,13300,0
|
|
20230906,110400,1947900,13300,13300,13300,13300,0
|
|
20230906,110300,1947900,13300,13300,13300,13300,0
|
|
20230906,110200,1947900,13300,13300,13300,13300,0
|
|
20230906,110100,1947900,13300,13300,13300,13300,0
|
|
20230906,110000,1947900,13300,13300,13300,13300,0
|
|
20230906,105900,1947900,13300,13300,13300,13300,0
|
|
20230906,105800,1947900,13300,13300,13300,13300,0
|
|
20230906,105700,1947900,13300,13300,13300,13300,0
|
|
20230906,105600,1947900,13300,13300,13300,13300,0
|
|
20230906,105500,1947900,13300,13300,13300,13300,0
|
|
20230906,105400,1947900,13300,13300,13300,13300,0
|
|
20230906,105300,1947900,13300,13300,13300,13300,0
|
|
20230906,105200,1947900,13300,13300,13300,13300,0
|
|
20230906,105100,1947900,13300,13300,13300,13300,0
|
|
20230906,105000,1947900,13300,13300,13300,13300,0
|
|
20230906,104900,1947900,13300,13300,13300,13300,1
|
|
20230906,104800,1934600,13300,13300,13300,13300,0
|
|
20230906,104700,1934600,13300,13300,13300,13300,0
|
|
20230906,104600,1934600,13300,13300,13300,13300,0
|
|
20230906,104500,1934600,13300,13300,13300,13300,0
|
|
20230906,104400,1934600,13300,13300,13300,13300,0
|
|
20230906,104300,1934600,13300,13300,13300,13300,0
|
|
20230906,104200,1934600,13300,13300,13300,13300,0
|
|
20230906,104100,1934600,13300,13300,13300,13300,0
|
|
20230906,104000,1934600,13300,13300,13300,13300,0
|
|
20230906,103900,1934600,13300,13300,13300,13300,0
|
|
20230906,103800,1934600,13300,13300,13300,13300,0
|
|
20230906,103700,1934600,13300,13300,13300,13300,0
|
|
20230906,103600,1934600,13300,13300,13300,13300,0
|
|
20230906,103500,1934600,13300,13300,13300,13300,0
|
|
20230906,103400,1934600,13300,13300,13300,13300,0
|
|
20230906,103300,1934600,13300,13300,13300,13300,0
|
|
20230906,103200,1934600,13300,13300,13300,13300,0
|
|
20230906,103100,1934600,13300,13300,13300,13300,0
|
|
20230906,103000,1934600,13300,13300,13300,13300,0
|
|
20230906,102900,1934600,13300,13300,13300,13300,0
|
|
20230906,102800,1934600,13300,13300,13300,13300,0
|
|
20230906,102700,1934600,13300,13300,13300,13300,0
|
|
20230906,102600,1934600,13300,13300,13300,13300,0
|
|
20230906,102500,1934600,13300,13300,13300,13300,0
|
|
20230906,102400,1934600,13300,13300,13300,13300,0
|
|
20230906,102300,1934600,13300,13300,13300,13300,0
|
|
20230906,102200,1934600,13300,13300,13300,13300,0
|
|
20230906,102100,1934600,13300,13300,13300,13300,0
|
|
20230906,102000,1934600,13300,13300,13300,13300,0
|
|
20230906,101900,1934600,13300,13300,13300,13300,0
|
|
20230906,101800,1934600,13300,13300,13300,13300,0
|
|
20230906,101700,1934600,13300,13300,13300,13300,0
|
|
20230906,101600,1934600,13300,13300,13300,13300,0
|
|
20230906,101500,1934600,13300,13300,13300,13300,0
|
|
20230906,101400,1934600,13300,13300,13300,13300,0
|
|
20230906,101300,1934600,13300,13300,13300,13300,0
|
|
20230906,101200,1934600,13300,13300,13300,13300,0
|
|
20230906,101100,1934600,13300,13300,13300,13300,0
|
|
20230906,101000,1934600,13300,13300,13300,13300,0
|
|
20230906,100900,1934600,13300,13300,13300,13300,0
|
|
20230906,100800,1934600,13300,13300,13300,13300,0
|
|
20230906,100700,1934600,13300,13300,13300,13300,0
|
|
20230906,100600,1934600,13300,13300,13300,13300,0
|
|
20230906,100500,1934600,13300,13300,13300,13300,0
|
|
20230906,100400,1934600,13300,13300,13300,13300,0
|
|
20230906,100300,1934600,13300,13300,13300,13300,0
|
|
20230906,100200,1934600,13300,13300,13300,13300,0
|
|
20230906,100100,1934600,13300,13300,13300,13300,0
|
|
20230906,100000,1934600,13300,13300,13300,13300,0
|
|
20230906,095900,1934600,13300,13300,13300,13300,0
|
|
20230906,095800,1934600,13300,13300,13300,13300,0
|
|
20230906,095700,1934600,13300,13300,13300,13300,0
|
|
20230906,095600,1934600,13300,13300,13300,13300,0
|
|
20230906,095500,1934600,13300,13300,13300,13300,0
|
|
20230906,095400,1934600,13300,13300,13300,13300,0
|
|
20230906,095300,1934600,13300,13300,13300,13300,0
|
|
20230906,095200,1934600,13300,13300,13300,13300,0
|
|
20230906,095100,1934600,13300,13300,13300,13300,0
|
|
20230906,095000,1934600,13300,13300,13300,13300,0
|
|
20230906,094900,1934600,13300,13300,13300,13300,0
|
|
20230906,094800,1934600,13300,13300,13300,13300,0
|
|
20230906,094700,1934600,13300,13300,13300,13300,0
|
|
20230906,094600,1934600,13300,13300,13300,13300,0
|
|
20230906,094500,1934600,13300,13300,13300,13300,0
|
|
20230906,094400,1934600,13300,13300,13300,13300,0
|
|
20230906,094300,1934600,13300,13300,13300,13300,0
|
|
20230906,094200,1934600,13300,13300,13300,13300,0
|
|
20230906,094100,1934600,13300,13300,13300,13300,0
|
|
20230906,094000,1934600,13300,13300,13300,13300,0
|
|
20230906,093900,1934600,13300,13300,13300,13300,0
|
|
20230906,093800,1934600,13300,13300,13300,13300,20
|
|
20230906,093700,1668600,13320,13320,13320,13320,0
|
|
20230906,093600,1668600,13320,13320,13320,13320,0
|
|
20230906,093500,1668600,13320,13320,13320,13320,0
|
|
20230906,093400,1668600,13320,13320,13320,13320,0
|
|
20230906,093300,1668600,13320,13320,13320,13320,0
|
|
20230906,093200,1668600,13320,13320,13320,13320,0
|
|
20230906,093100,1668600,13320,13320,13320,13320,0
|
|
20230906,093000,1668600,13320,13320,13320,13320,0
|
|
20230906,092900,1668600,13320,13320,13320,13320,0
|
|
20230906,092800,1668600,13320,13320,13320,13320,0
|
|
20230906,092700,1668600,13320,13320,13320,13320,0
|
|
20230906,092600,1668600,13320,13320,13320,13320,0
|
|
20230906,092500,1668600,13320,13320,13320,13320,0
|
|
20230906,092400,1668600,13320,13320,13320,13320,0
|
|
20230906,092300,1668600,13320,13320,13320,13320,0
|
|
20230906,092200,1668600,13320,13320,13320,13320,0
|
|
20230906,092100,1668600,13320,13320,13320,13320,0
|
|
20230906,092000,1668600,13320,13320,13320,13320,0
|
|
20230906,091900,1668600,13320,13320,13320,13320,0
|
|
20230906,091800,1668600,13320,13320,13320,13320,0
|
|
20230906,091700,1668600,13320,13320,13320,13320,0
|
|
20230906,091600,1668600,13320,13320,13320,13320,0
|
|
20230906,091500,1668600,13320,13320,13320,13320,10
|
|
20230906,091400,1535400,13320,13320,13320,13320,1
|
|
20230906,091300,1522080,13320,13320,13320,13320,0
|
|
20230906,091200,1522080,13320,13320,13320,13320,0
|
|
20230906,091100,1522080,13320,13320,13320,13320,0
|
|
20230906,091000,1522080,13320,13320,13320,13320,0
|
|
20230906,090900,1522080,13320,13320,13320,13320,0
|
|
20230906,090800,1522080,13320,13320,13320,13320,0
|
|
20230906,090700,1522080,13320,13320,13320,13320,0
|
|
20230906,090600,1522080,13320,13320,13320,13320,0
|
|
20230906,090500,1522080,13320,13320,13320,13320,0
|
|
20230906,090400,1522080,13320,13320,13320,13320,0
|
|
20230906,090300,1522080,13320,13320,13320,13320,0
|
|
20230906,090200,1522080,13320,13320,13320,13320,0
|
|
20230906,090100,1522080,13320,13320,13320,13320,0
|
|
20230906,090000,1522080,13320,13230,13320,13230,115
|