657 lines
29 KiB
CSV
657 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,195400,4837950,9100,9100,9100,9100,23
|
|
20240809,195300,4837950,9100,9100,9100,9100,0
|
|
20240809,195200,4837950,9100,9100,9100,9100,0
|
|
20240809,195100,4837950,9100,9100,9100,9100,0
|
|
20240809,195000,4837950,9100,9100,9100,9100,0
|
|
20240809,194900,4837950,9100,9100,9100,9100,0
|
|
20240809,194800,4837950,9100,9100,9100,9100,0
|
|
20240809,194700,4837950,9100,9100,9100,9100,0
|
|
20240809,194600,4837950,9100,9100,9100,9100,0
|
|
20240809,194500,4837950,9100,9100,9100,9100,0
|
|
20240809,194400,4837950,9100,9100,9100,9100,0
|
|
20240809,194300,4837950,9100,9100,9100,9100,0
|
|
20240809,194200,4837950,9100,9100,9100,9100,0
|
|
20240809,194100,4837950,9100,9100,9100,9100,0
|
|
20240809,194000,4837950,9100,9100,9100,9100,0
|
|
20240809,193900,4837950,9100,9100,9100,9100,0
|
|
20240809,193800,4837950,9100,9100,9100,9100,0
|
|
20240809,193700,4837950,9100,9100,9100,9100,0
|
|
20240809,193600,4837950,9100,9100,9100,9100,0
|
|
20240809,193500,4837950,9100,9100,9100,9100,0
|
|
20240809,193400,4837950,9100,9100,9100,9100,0
|
|
20240809,193300,4837950,9100,9100,9100,9100,0
|
|
20240809,193200,4837950,9100,9100,9100,9100,0
|
|
20240809,193100,4837950,9100,9100,9100,9100,0
|
|
20240809,193000,4837950,9100,9100,9100,9100,0
|
|
20240809,192900,4837950,9100,9100,9100,9100,0
|
|
20240809,192800,4837950,9100,9100,9100,9100,0
|
|
20240809,192700,4837950,9100,9100,9100,9100,0
|
|
20240809,192600,4837950,9100,9100,9100,9100,0
|
|
20240809,192500,4837950,9100,9100,9100,9100,0
|
|
20240809,192400,4837950,9100,9100,9100,9100,23
|
|
20240809,192300,4837950,9100,9100,9100,9100,0
|
|
20240809,192200,4837950,9100,9100,9100,9100,0
|
|
20240809,192100,4837950,9100,9100,9100,9100,0
|
|
20240809,192000,4837950,9100,9100,9100,9100,0
|
|
20240809,191900,4837950,9100,9100,9100,9100,0
|
|
20240809,191800,4837950,9100,9100,9100,9100,0
|
|
20240809,191700,4837950,9100,9100,9100,9100,0
|
|
20240809,191600,4837950,9100,9100,9100,9100,0
|
|
20240809,191500,4837950,9100,9100,9100,9100,0
|
|
20240809,191400,4837950,9100,9100,9100,9100,0
|
|
20240809,191300,4837950,9100,9100,9100,9100,0
|
|
20240809,191200,4837950,9100,9100,9100,9100,0
|
|
20240809,191100,4837950,9100,9100,9100,9100,0
|
|
20240809,191000,4837950,9100,9100,9100,9100,0
|
|
20240809,190900,4837950,9100,9100,9100,9100,0
|
|
20240809,190800,4837950,9100,9100,9100,9100,0
|
|
20240809,190700,4837950,9100,9100,9100,9100,0
|
|
20240809,190600,4837950,9100,9100,9100,9100,0
|
|
20240809,190500,4837950,9100,9100,9100,9100,0
|
|
20240809,190400,4837950,9100,9100,9100,9100,0
|
|
20240809,190300,4837950,9100,9100,9100,9100,0
|
|
20240809,190200,4837950,9100,9100,9100,9100,0
|
|
20240809,190100,4837950,9100,9100,9100,9100,0
|
|
20240809,190000,4837950,9100,9100,9100,9100,0
|
|
20240809,185900,4837950,9100,9100,9100,9100,0
|
|
20240809,185800,4837950,9100,9100,9100,9100,0
|
|
20240809,185700,4837950,9100,9100,9100,9100,0
|
|
20240809,185600,4837950,9100,9100,9100,9100,0
|
|
20240809,185500,4837950,9100,9100,9100,9100,0
|
|
20240809,185400,4837950,9100,9100,9100,9100,23
|
|
20240809,185300,4837950,9100,9100,9100,9100,0
|
|
20240809,185200,4837950,9100,9100,9100,9100,0
|
|
20240809,185100,4837950,9100,9100,9100,9100,0
|
|
20240809,185000,4837950,9100,9100,9100,9100,0
|
|
20240809,184900,4837950,9100,9100,9100,9100,0
|
|
20240809,184800,4837950,9100,9100,9100,9100,0
|
|
20240809,184700,4837950,9100,9100,9100,9100,0
|
|
20240809,184600,4837950,9100,9100,9100,9100,0
|
|
20240809,184500,4837950,9100,9100,9100,9100,0
|
|
20240809,184400,4837950,9100,9100,9100,9100,0
|
|
20240809,184300,4837950,9100,9100,9100,9100,0
|
|
20240809,184200,4837950,9100,9100,9100,9100,0
|
|
20240809,184100,4837950,9100,9100,9100,9100,0
|
|
20240809,184000,4837950,9100,9100,9100,9100,0
|
|
20240809,183900,4837950,9100,9100,9100,9100,0
|
|
20240809,183800,4837950,9100,9100,9100,9100,0
|
|
20240809,183700,4837950,9100,9100,9100,9100,0
|
|
20240809,183600,4837950,9100,9100,9100,9100,0
|
|
20240809,183500,4837950,9100,9100,9100,9100,0
|
|
20240809,183400,4837950,9100,9100,9100,9100,0
|
|
20240809,183300,4837950,9100,9100,9100,9100,0
|
|
20240809,183200,4837950,9100,9100,9100,9100,0
|
|
20240809,183100,4837950,9100,9100,9100,9100,0
|
|
20240809,183000,4837950,9100,9100,9100,9100,0
|
|
20240809,182900,4837950,9100,9100,9100,9100,0
|
|
20240809,182800,4837950,9100,9100,9100,9100,0
|
|
20240809,182700,4837950,9100,9100,9100,9100,0
|
|
20240809,182600,4837950,9100,9100,9100,9100,0
|
|
20240809,182500,4837950,9100,9100,9100,9100,0
|
|
20240809,182400,4837950,9100,9100,9100,9100,23
|
|
20240809,182300,4837950,9100,9100,9100,9100,0
|
|
20240809,182200,4837950,9100,9100,9100,9100,0
|
|
20240809,182100,4837950,9100,9100,9100,9100,0
|
|
20240809,182000,4837950,9100,9100,9100,9100,0
|
|
20240809,181900,4837950,9100,9100,9100,9100,0
|
|
20240809,181800,4837950,9100,9100,9100,9100,0
|
|
20240809,181700,4837950,9100,9100,9100,9100,0
|
|
20240809,181600,4837950,9100,9100,9100,9100,0
|
|
20240809,181500,4837950,9100,9100,9100,9100,0
|
|
20240809,181400,4837950,9100,9100,9100,9100,0
|
|
20240809,181300,4837950,9100,9100,9100,9100,0
|
|
20240809,181200,4837950,9100,9100,9100,9100,0
|
|
20240809,181100,4837950,9100,9100,9100,9100,0
|
|
20240809,181000,4837950,9100,9100,9100,9100,0
|
|
20240809,180900,4837950,9100,9100,9100,9100,0
|
|
20240809,180800,4837950,9100,9100,9100,9100,0
|
|
20240809,180700,4837950,9100,9100,9100,9100,0
|
|
20240809,180600,4837950,9100,9100,9100,9100,0
|
|
20240809,180500,4837950,9100,9100,9100,9100,0
|
|
20240809,180400,4837950,9100,9100,9100,9100,0
|
|
20240809,180300,4837950,9100,9100,9100,9100,0
|
|
20240809,180200,4837950,9100,9100,9100,9100,0
|
|
20240809,180100,4837950,9100,9100,9100,9100,0
|
|
20240809,180000,4837950,9100,9100,9100,9100,0
|
|
20240809,175900,4837950,9100,9100,9100,9100,0
|
|
20240809,175800,4837950,9100,9100,9100,9100,0
|
|
20240809,175700,4837950,9100,9100,9100,9100,0
|
|
20240809,175600,4837950,9100,9100,9100,9100,0
|
|
20240809,175500,4837950,9100,9100,9100,9100,0
|
|
20240809,175400,4837950,9100,9100,9100,9100,23
|
|
20240809,175300,4837950,9100,9100,9100,9100,0
|
|
20240809,175200,4837950,9100,9100,9100,9100,0
|
|
20240809,175100,4837950,9100,9100,9100,9100,0
|
|
20240809,175000,4837950,9100,9100,9100,9100,0
|
|
20240809,174900,4837950,9100,9100,9100,9100,0
|
|
20240809,174800,4837950,9100,9100,9100,9100,0
|
|
20240809,174700,4837950,9100,9100,9100,9100,0
|
|
20240809,174600,4837950,9100,9100,9100,9100,0
|
|
20240809,174500,4837950,9100,9100,9100,9100,0
|
|
20240809,174400,4837950,9100,9100,9100,9100,0
|
|
20240809,174300,4837950,9100,9100,9100,9100,0
|
|
20240809,174200,4837950,9100,9100,9100,9100,0
|
|
20240809,174100,4837950,9100,9100,9100,9100,0
|
|
20240809,174000,4837950,9100,9100,9100,9100,0
|
|
20240809,173900,4837950,9100,9100,9100,9100,0
|
|
20240809,173800,4837950,9100,9100,9100,9100,0
|
|
20240809,173700,4837950,9100,9100,9100,9100,0
|
|
20240809,173600,4837950,9100,9100,9100,9100,0
|
|
20240809,173500,4837950,9100,9100,9100,9100,0
|
|
20240809,173400,4837950,9100,9100,9100,9100,0
|
|
20240809,173300,4837950,9100,9100,9100,9100,0
|
|
20240809,173200,4837950,9100,9100,9100,9100,0
|
|
20240809,173100,4837950,9100,9100,9100,9100,0
|
|
20240809,173000,4837950,9100,9100,9100,9100,0
|
|
20240809,172900,4837950,9100,9100,9100,9100,0
|
|
20240809,172800,4837950,9100,9100,9100,9100,0
|
|
20240809,172700,4837950,9100,9100,9100,9100,0
|
|
20240809,172600,4837950,9100,9100,9100,9100,0
|
|
20240809,172500,4837950,9100,9100,9100,9100,0
|
|
20240809,172400,4837950,9100,9100,9100,9100,23
|
|
20240809,172300,4837950,9100,9100,9100,9100,0
|
|
20240809,172200,4837950,9100,9100,9100,9100,0
|
|
20240809,172100,4837950,9100,9100,9100,9100,0
|
|
20240809,172000,4837950,9100,9100,9100,9100,0
|
|
20240809,171900,4837950,9100,9100,9100,9100,0
|
|
20240809,171800,4837950,9100,9100,9100,9100,0
|
|
20240809,171700,4837950,9100,9100,9100,9100,0
|
|
20240809,171600,4837950,9100,9100,9100,9100,0
|
|
20240809,171500,4837950,9100,9100,9100,9100,0
|
|
20240809,171400,4837950,9100,9100,9100,9100,0
|
|
20240809,171300,4837950,9100,9100,9100,9100,0
|
|
20240809,171200,4837950,9100,9100,9100,9100,0
|
|
20240809,171100,4837950,9100,9100,9100,9100,0
|
|
20240809,171000,4837950,9100,9100,9100,9100,0
|
|
20240809,170900,4837950,9100,9100,9100,9100,0
|
|
20240809,170800,4837950,9100,9100,9100,9100,0
|
|
20240809,170700,4837950,9100,9100,9100,9100,0
|
|
20240809,170600,4837950,9100,9100,9100,9100,0
|
|
20240809,170500,4837950,9100,9100,9100,9100,0
|
|
20240809,170400,4837950,9100,9100,9100,9100,0
|
|
20240809,170300,4837950,9100,9100,9100,9100,0
|
|
20240809,170200,4837950,9100,9100,9100,9100,0
|
|
20240809,170100,4837950,9100,9100,9100,9100,0
|
|
20240809,170000,4837950,9100,9100,9100,9100,0
|
|
20240809,165900,4837950,9100,9100,9100,9100,0
|
|
20240809,165800,4837950,9100,9100,9100,9100,0
|
|
20240809,165700,4837950,9100,9100,9100,9100,0
|
|
20240809,165600,4837950,9100,9100,9100,9100,0
|
|
20240809,165500,4837950,9100,9100,9100,9100,0
|
|
20240809,165400,4837950,9100,9100,9100,9100,23
|
|
20240809,165300,4837950,9100,9100,9100,9100,0
|
|
20240809,165200,4837950,9100,9100,9100,9100,0
|
|
20240809,165100,4837950,9100,9100,9100,9100,0
|
|
20240809,165000,4837950,9100,9100,9100,9100,0
|
|
20240809,164900,4837950,9100,9100,9100,9100,0
|
|
20240809,164800,4837950,9100,9100,9100,9100,0
|
|
20240809,164700,4837950,9100,9100,9100,9100,0
|
|
20240809,164600,4837950,9100,9100,9100,9100,0
|
|
20240809,164500,4837950,9100,9100,9100,9100,0
|
|
20240809,164400,4837950,9100,9100,9100,9100,0
|
|
20240809,164300,4837950,9100,9100,9100,9100,0
|
|
20240809,164200,4837950,9100,9100,9100,9100,0
|
|
20240809,164100,4837950,9100,9100,9100,9100,0
|
|
20240809,164000,4837950,9100,9100,9100,9100,0
|
|
20240809,163900,4837950,9100,9100,9100,9100,0
|
|
20240809,163800,4837950,9100,9100,9100,9100,0
|
|
20240809,163700,4837950,9100,9100,9100,9100,0
|
|
20240809,163600,4837950,9100,9100,9100,9100,0
|
|
20240809,163500,4837950,9100,9100,9100,9100,0
|
|
20240809,163400,4837950,9100,9100,9100,9100,0
|
|
20240809,163300,4837950,9100,9100,9100,9100,0
|
|
20240809,163200,4837950,9100,9100,9100,9100,0
|
|
20240809,163100,4837950,9100,9100,9100,9100,0
|
|
20240809,163000,4837950,9100,9100,9100,9100,0
|
|
20240809,162900,4837950,9100,9100,9100,9100,0
|
|
20240809,162800,4837950,9100,9100,9100,9100,0
|
|
20240809,162700,4837950,9100,9100,9100,9100,0
|
|
20240809,162600,4837950,9100,9100,9100,9100,0
|
|
20240809,162500,4837950,9100,9100,9100,9100,0
|
|
20240809,162400,4837950,9100,9100,9100,9100,23
|
|
20240809,162300,4837950,9100,9100,9100,9100,0
|
|
20240809,162200,4837950,9100,9100,9100,9100,0
|
|
20240809,162100,4837950,9100,9100,9100,9100,0
|
|
20240809,162000,4837950,9100,9100,9100,9100,0
|
|
20240809,161900,4837950,9100,9100,9100,9100,0
|
|
20240809,161800,4837950,9100,9100,9100,9100,0
|
|
20240809,161700,4837950,9100,9100,9100,9100,0
|
|
20240809,161600,4837950,9100,9100,9100,9100,0
|
|
20240809,161500,4837950,9100,9100,9100,9100,0
|
|
20240809,161400,4837950,9100,9100,9100,9100,0
|
|
20240809,161300,4837950,9100,9100,9100,9100,0
|
|
20240809,161200,4837950,9100,9100,9100,9100,0
|
|
20240809,161100,4837950,9100,9100,9100,9100,0
|
|
20240809,161000,4837950,9100,9100,9100,9100,0
|
|
20240809,160900,4837950,9100,9100,9100,9100,0
|
|
20240809,160800,4837950,9100,9100,9100,9100,0
|
|
20240809,160700,4837950,9100,9100,9100,9100,0
|
|
20240809,160600,4837950,9100,9100,9100,9100,0
|
|
20240809,160500,4837950,9100,9100,9100,9100,0
|
|
20240809,160400,4837950,9100,9100,9100,9100,0
|
|
20240809,160300,4837950,9100,9100,9100,9100,0
|
|
20240809,160200,4837950,9100,9100,9100,9100,0
|
|
20240809,160100,4837950,9100,9100,9100,9100,0
|
|
20240809,160000,4837950,9100,9100,9100,9100,0
|
|
20240809,155900,4837950,9100,9100,9100,9100,0
|
|
20240809,155800,4837950,9100,9100,9100,9100,0
|
|
20240809,155700,4837950,9100,9100,9100,9100,0
|
|
20240809,155600,4837950,9100,9100,9100,9100,0
|
|
20240809,155500,4837950,9100,9100,9100,9100,0
|
|
20240809,155400,4837950,9100,9100,9100,9100,23
|
|
20240809,155300,4837950,9100,9100,9100,9100,0
|
|
20240809,155200,4837950,9100,9100,9100,9100,0
|
|
20240809,155100,4837950,9100,9100,9100,9100,0
|
|
20240809,155000,4837950,9100,9100,9100,9100,0
|
|
20240809,154900,4837950,9100,9100,9100,9100,0
|
|
20240809,154800,4837950,9100,9100,9100,9100,0
|
|
20240809,154700,4837950,9100,9100,9100,9100,0
|
|
20240809,154600,4837950,9100,9100,9100,9100,0
|
|
20240809,154500,4837950,9100,9100,9100,9100,0
|
|
20240809,154400,4837950,9100,9100,9100,9100,0
|
|
20240809,154300,4837950,9100,9100,9100,9100,0
|
|
20240809,154200,4837950,9100,9100,9100,9100,0
|
|
20240809,154100,4837950,9100,9100,9100,9100,0
|
|
20240809,154000,4837950,9100,9100,9100,9100,0
|
|
20240809,153900,4837950,9100,9100,9100,9100,0
|
|
20240809,153800,4837950,9100,9100,9100,9100,0
|
|
20240809,153700,4837950,9100,9100,9100,9100,0
|
|
20240809,153600,4837950,9100,9100,9100,9100,0
|
|
20240809,153500,4837950,9100,9100,9100,9100,0
|
|
20240809,153400,4837950,9100,9100,9100,9100,0
|
|
20240809,153300,4837950,9100,9100,9100,9100,0
|
|
20240809,153200,4837950,9100,9100,9100,9100,0
|
|
20240809,153100,4837950,9100,9100,9100,9100,0
|
|
20240809,153000,4837950,9100,9100,9100,9100,23
|
|
20240809,152900,4628650,9080,9080,9080,9080,0
|
|
20240809,152800,4628650,9080,9080,9080,9080,0
|
|
20240809,152700,4628650,9080,9080,9080,9080,0
|
|
20240809,152600,4628650,9080,9080,9080,9080,0
|
|
20240809,152500,4628650,9080,9080,9080,9080,0
|
|
20240809,152400,4628650,9080,9080,9080,9080,0
|
|
20240809,152300,4628650,9080,9080,9080,9080,0
|
|
20240809,152200,4628650,9080,9080,9080,9080,0
|
|
20240809,152100,4628650,9080,9080,9080,9080,0
|
|
20240809,152000,4628650,9080,9080,9080,9080,0
|
|
20240809,151900,4628650,9080,9080,9080,9080,0
|
|
20240809,151800,4628650,9080,9080,9080,9080,1
|
|
20240809,151700,4619570,9070,9070,9070,9070,0
|
|
20240809,151600,4619570,9070,9070,9070,9070,0
|
|
20240809,151500,4619570,9070,9070,9070,9070,0
|
|
20240809,151400,4619570,9070,9070,9070,9070,0
|
|
20240809,151300,4619570,9070,9070,9070,9070,0
|
|
20240809,151200,4619570,9070,9070,9070,9070,0
|
|
20240809,151100,4619570,9070,9070,9070,9070,0
|
|
20240809,151000,4619570,9070,9070,9070,9070,0
|
|
20240809,150900,4619570,9070,9070,9070,9070,0
|
|
20240809,150800,4619570,9070,9070,9070,9070,0
|
|
20240809,150700,4619570,9070,9070,9070,9070,0
|
|
20240809,150600,4619570,9070,9070,9070,9070,0
|
|
20240809,150500,4619570,9070,9070,9070,9070,0
|
|
20240809,150400,4619570,9070,9070,9070,9070,0
|
|
20240809,150300,4619570,9070,9070,9070,9070,0
|
|
20240809,150200,4619570,9070,9070,9070,9070,0
|
|
20240809,150100,4619570,9070,9070,9070,9070,0
|
|
20240809,150000,4619570,9070,9070,9070,9070,0
|
|
20240809,145900,4619570,9070,9070,9070,9070,0
|
|
20240809,145800,4619570,9070,9070,9070,9070,0
|
|
20240809,145700,4619570,9070,9070,9070,9070,1
|
|
20240809,145600,4610500,9070,9070,9070,9070,0
|
|
20240809,145500,4610500,9070,9070,9070,9070,0
|
|
20240809,145400,4610500,9070,9070,9070,9070,0
|
|
20240809,145300,4610500,9070,9070,9070,9070,0
|
|
20240809,145200,4610500,9070,9070,9070,9070,129
|
|
20240809,145100,3440470,9070,9070,9070,9070,0
|
|
20240809,145000,3440470,9070,9070,9070,9070,50
|
|
20240809,144900,2986970,9100,9100,9100,9100,0
|
|
20240809,144800,2986970,9100,9100,9100,9100,0
|
|
20240809,144700,2986970,9100,9100,9100,9100,0
|
|
20240809,144600,2986970,9100,9100,9100,9100,0
|
|
20240809,144500,2986970,9100,9100,9100,9100,0
|
|
20240809,144400,2986970,9100,9100,9100,9100,0
|
|
20240809,144300,2986970,9100,9100,9100,9100,0
|
|
20240809,144200,2986970,9100,9100,9100,9100,0
|
|
20240809,144100,2986970,9100,9100,9100,9100,0
|
|
20240809,144000,2986970,9100,9090,9100,9090,4
|
|
20240809,143900,2950590,9090,9100,9100,9090,4
|
|
20240809,143800,2914210,9080,9080,9080,9080,0
|
|
20240809,143700,2914210,9080,9080,9080,9080,0
|
|
20240809,143600,2914210,9080,9080,9080,9080,0
|
|
20240809,143500,2914210,9080,9080,9080,9080,0
|
|
20240809,143400,2914210,9080,9080,9080,9080,0
|
|
20240809,143300,2914210,9080,9080,9080,9080,0
|
|
20240809,143200,2914210,9080,9080,9080,9080,0
|
|
20240809,143100,2914210,9080,9080,9080,9080,0
|
|
20240809,143000,2914210,9080,9080,9080,9080,4
|
|
20240809,142900,2877890,9070,9070,9070,9070,0
|
|
20240809,142800,2877890,9070,9070,9070,9070,0
|
|
20240809,142700,2877890,9070,9070,9070,9070,0
|
|
20240809,142600,2877890,9070,9070,9070,9070,0
|
|
20240809,142500,2877890,9070,9070,9070,9070,0
|
|
20240809,142400,2877890,9070,9070,9070,9070,0
|
|
20240809,142300,2877890,9070,9070,9070,9070,0
|
|
20240809,142200,2877890,9070,9070,9070,9070,0
|
|
20240809,142100,2877890,9070,9070,9070,9070,0
|
|
20240809,142000,2877890,9070,9070,9070,9070,0
|
|
20240809,141900,2877890,9070,9070,9070,9070,0
|
|
20240809,141800,2877890,9070,9070,9070,9070,0
|
|
20240809,141700,2877890,9070,9070,9070,9070,0
|
|
20240809,141600,2877890,9070,9070,9070,9070,0
|
|
20240809,141500,2877890,9070,9070,9070,9070,0
|
|
20240809,141400,2877890,9070,9070,9070,9070,0
|
|
20240809,141300,2877890,9070,9070,9070,9070,0
|
|
20240809,141200,2877890,9070,9070,9070,9070,0
|
|
20240809,141100,2877890,9070,9080,9080,9070,51
|
|
20240809,141000,2415310,9070,9070,9070,9070,0
|
|
20240809,140900,2415310,9070,9070,9070,9070,0
|
|
20240809,140800,2415310,9070,9070,9070,9070,0
|
|
20240809,140700,2415310,9070,9070,9070,9070,0
|
|
20240809,140600,2415310,9070,9070,9070,9070,0
|
|
20240809,140500,2415310,9070,9070,9070,9070,0
|
|
20240809,140400,2415310,9070,9070,9070,9070,0
|
|
20240809,140300,2415310,9070,9070,9070,9070,0
|
|
20240809,140200,2415310,9070,9070,9070,9070,0
|
|
20240809,140100,2415310,9070,9070,9070,9070,0
|
|
20240809,140000,2415310,9070,9070,9070,9070,0
|
|
20240809,135900,2415310,9070,9070,9070,9070,0
|
|
20240809,135800,2415310,9070,9070,9070,9070,0
|
|
20240809,135700,2415310,9070,9070,9070,9070,0
|
|
20240809,135600,2415310,9070,9070,9070,9070,0
|
|
20240809,135500,2415310,9070,9070,9070,9070,0
|
|
20240809,135400,2415310,9070,9070,9070,9070,0
|
|
20240809,135300,2415310,9070,9070,9070,9070,0
|
|
20240809,135200,2415310,9070,9070,9070,9070,0
|
|
20240809,135100,2415310,9070,9070,9070,9070,0
|
|
20240809,135000,2415310,9070,9070,9070,9070,0
|
|
20240809,134900,2415310,9070,9070,9070,9070,0
|
|
20240809,134800,2415310,9070,9070,9070,9070,0
|
|
20240809,134700,2415310,9070,9070,9070,9070,0
|
|
20240809,134600,2415310,9070,9070,9070,9070,0
|
|
20240809,134500,2415310,9070,9070,9070,9070,0
|
|
20240809,134400,2415310,9070,9070,9070,9070,0
|
|
20240809,134300,2415310,9070,9070,9070,9070,0
|
|
20240809,134200,2415310,9070,9070,9070,9070,0
|
|
20240809,134100,2415310,9070,9070,9070,9070,0
|
|
20240809,134000,2415310,9070,9070,9070,9070,0
|
|
20240809,133900,2415310,9070,9070,9070,9070,0
|
|
20240809,133800,2415310,9070,9070,9070,9070,0
|
|
20240809,133700,2415310,9070,9070,9070,9070,0
|
|
20240809,133600,2415310,9070,9070,9070,9070,0
|
|
20240809,133500,2415310,9070,9070,9070,9070,0
|
|
20240809,133400,2415310,9070,9070,9070,9070,0
|
|
20240809,133300,2415310,9070,9070,9070,9070,0
|
|
20240809,133200,2415310,9070,9070,9070,9070,0
|
|
20240809,133100,2415310,9070,9070,9070,9070,28
|
|
20240809,133000,2161350,9080,9080,9080,9080,0
|
|
20240809,132900,2161350,9080,9080,9080,9080,3
|
|
20240809,132800,2134110,9080,9080,9080,9080,2
|
|
20240809,132700,2115950,9080,9080,9080,9080,0
|
|
20240809,132600,2115950,9080,9080,9080,9080,0
|
|
20240809,132500,2115950,9080,9080,9080,9080,0
|
|
20240809,132400,2115950,9080,9080,9080,9080,0
|
|
20240809,132300,2115950,9080,9080,9080,9080,0
|
|
20240809,132200,2115950,9080,9080,9080,9080,0
|
|
20240809,132100,2115950,9080,9080,9080,9080,0
|
|
20240809,132000,2115950,9080,9080,9080,9080,0
|
|
20240809,131900,2115950,9080,9080,9080,9080,0
|
|
20240809,131800,2115950,9080,9080,9080,9080,0
|
|
20240809,131700,2115950,9080,9080,9080,9080,0
|
|
20240809,131600,2115950,9080,9080,9080,9080,0
|
|
20240809,131500,2115950,9080,9080,9080,9080,0
|
|
20240809,131400,2115950,9080,9080,9080,9080,0
|
|
20240809,131300,2115950,9080,9080,9080,9080,0
|
|
20240809,131200,2115950,9080,9080,9080,9080,0
|
|
20240809,131100,2115950,9080,9080,9080,9080,0
|
|
20240809,131000,2115950,9080,9080,9080,9080,0
|
|
20240809,130900,2115950,9080,9080,9080,9080,0
|
|
20240809,130800,2115950,9080,9080,9080,9080,0
|
|
20240809,130700,2115950,9080,9080,9080,9080,0
|
|
20240809,130600,2115950,9080,9080,9080,9080,0
|
|
20240809,130500,2115950,9080,9080,9080,9080,0
|
|
20240809,130400,2115950,9080,9080,9080,9080,0
|
|
20240809,130300,2115950,9080,9080,9080,9080,0
|
|
20240809,130200,2115950,9080,9080,9080,9080,0
|
|
20240809,130100,2115950,9080,9080,9080,9080,0
|
|
20240809,130000,2115950,9080,9080,9080,9080,0
|
|
20240809,125900,2115950,9080,9080,9080,9080,0
|
|
20240809,125800,2115950,9080,9080,9080,9080,0
|
|
20240809,125700,2115950,9080,9080,9080,9080,0
|
|
20240809,125600,2115950,9080,9080,9080,9080,3
|
|
20240809,125500,2088710,9080,9080,9080,9080,0
|
|
20240809,125400,2088710,9080,9140,9140,9080,16
|
|
20240809,125300,1943040,9150,9150,9150,9150,0
|
|
20240809,125200,1943040,9150,9150,9150,9150,0
|
|
20240809,125100,1943040,9150,9150,9150,9150,0
|
|
20240809,125000,1943040,9150,9150,9150,9150,0
|
|
20240809,124900,1943040,9150,9150,9150,9150,0
|
|
20240809,124800,1943040,9150,9150,9150,9150,0
|
|
20240809,124700,1943040,9150,9150,9150,9150,0
|
|
20240809,124600,1943040,9150,9150,9150,9150,0
|
|
20240809,124500,1943040,9150,9150,9150,9150,0
|
|
20240809,124400,1943040,9150,9150,9150,9150,0
|
|
20240809,124300,1943040,9150,9150,9150,9150,0
|
|
20240809,124200,1943040,9150,9150,9150,9150,0
|
|
20240809,124100,1943040,9150,9150,9150,9150,0
|
|
20240809,124000,1943040,9150,9180,9180,9150,8
|
|
20240809,123900,1869720,9200,9200,9200,9200,0
|
|
20240809,123800,1869720,9200,9200,9200,9200,0
|
|
20240809,123700,1869720,9200,9200,9200,9200,0
|
|
20240809,123600,1869720,9200,9200,9200,9200,0
|
|
20240809,123500,1869720,9200,9200,9200,9200,0
|
|
20240809,123400,1869720,9200,9200,9200,9200,0
|
|
20240809,123300,1869720,9200,9200,9200,9200,0
|
|
20240809,123200,1869720,9200,9200,9200,9200,0
|
|
20240809,123100,1869720,9200,9200,9200,9200,0
|
|
20240809,123000,1869720,9200,9200,9200,9200,0
|
|
20240809,122900,1869720,9200,9190,9200,9190,6
|
|
20240809,122800,1814540,9200,9200,9200,9200,0
|
|
20240809,122700,1814540,9200,9200,9200,9200,0
|
|
20240809,122600,1814540,9200,9200,9200,9200,0
|
|
20240809,122500,1814540,9200,9200,9200,9200,0
|
|
20240809,122400,1814540,9200,9200,9200,9200,0
|
|
20240809,122300,1814540,9200,9200,9200,9200,0
|
|
20240809,122200,1814540,9200,9200,9200,9200,0
|
|
20240809,122100,1814540,9200,9200,9200,9200,10
|
|
20240809,122000,1722540,9200,9200,9200,9200,10
|
|
20240809,121900,1630540,9200,9200,9200,9200,0
|
|
20240809,121800,1630540,9200,9200,9200,9200,0
|
|
20240809,121700,1630540,9200,9200,9200,9200,0
|
|
20240809,121600,1630540,9200,9200,9200,9200,0
|
|
20240809,121500,1630540,9200,9200,9200,9200,0
|
|
20240809,121400,1630540,9200,9200,9200,9200,0
|
|
20240809,121300,1630540,9200,9200,9200,9200,0
|
|
20240809,121200,1630540,9200,9200,9200,9200,0
|
|
20240809,121100,1630540,9200,9200,9200,9200,0
|
|
20240809,121000,1630540,9200,9200,9200,9200,0
|
|
20240809,120900,1630540,9200,9200,9200,9200,0
|
|
20240809,120800,1630540,9200,9200,9200,9200,0
|
|
20240809,120700,1630540,9200,9200,9200,9200,0
|
|
20240809,120600,1630540,9200,9200,9200,9200,0
|
|
20240809,120500,1630540,9200,9200,9200,9200,0
|
|
20240809,120400,1630540,9200,9200,9200,9200,0
|
|
20240809,120300,1630540,9200,9200,9200,9200,0
|
|
20240809,120200,1630540,9200,9200,9200,9200,0
|
|
20240809,120100,1630540,9200,9200,9200,9200,0
|
|
20240809,120000,1630540,9200,9200,9200,9200,4
|
|
20240809,115900,1593740,9200,9200,9200,9200,0
|
|
20240809,115800,1593740,9200,9200,9200,9200,0
|
|
20240809,115700,1593740,9200,9200,9200,9200,0
|
|
20240809,115600,1593740,9200,9200,9200,9200,0
|
|
20240809,115500,1593740,9200,9200,9200,9200,0
|
|
20240809,115400,1593740,9200,9200,9200,9200,0
|
|
20240809,115300,1593740,9200,9200,9200,9200,0
|
|
20240809,115200,1593740,9200,9200,9200,9200,0
|
|
20240809,115100,1593740,9200,9200,9200,9200,0
|
|
20240809,115000,1593740,9200,9200,9200,9200,0
|
|
20240809,114900,1593740,9200,9200,9200,9200,0
|
|
20240809,114800,1593740,9200,9200,9200,9200,0
|
|
20240809,114700,1593740,9200,9200,9200,9200,0
|
|
20240809,114600,1593740,9200,9200,9200,9200,0
|
|
20240809,114500,1593740,9200,9200,9200,9200,0
|
|
20240809,114400,1593740,9200,9200,9200,9200,0
|
|
20240809,114300,1593740,9200,9200,9200,9200,0
|
|
20240809,114200,1593740,9200,9200,9200,9200,1
|
|
20240809,114100,1584540,9200,9200,9200,9200,0
|
|
20240809,114000,1584540,9200,9200,9200,9200,0
|
|
20240809,113900,1584540,9200,9200,9200,9200,0
|
|
20240809,113800,1584540,9200,9200,9200,9200,0
|
|
20240809,113700,1584540,9200,9200,9200,9200,0
|
|
20240809,113600,1584540,9200,9200,9200,9200,0
|
|
20240809,113500,1584540,9200,9200,9200,9200,0
|
|
20240809,113400,1584540,9200,9200,9200,9200,0
|
|
20240809,113300,1584540,9200,9200,9200,9200,0
|
|
20240809,113200,1584540,9200,9200,9200,9200,0
|
|
20240809,113100,1584540,9200,9230,9230,9200,8
|
|
20240809,113000,1510820,9140,9140,9140,9140,0
|
|
20240809,112900,1510820,9140,9140,9140,9140,0
|
|
20240809,112800,1510820,9140,9140,9140,9140,0
|
|
20240809,112700,1510820,9140,9140,9140,9140,0
|
|
20240809,112600,1510820,9140,9140,9140,9140,0
|
|
20240809,112500,1510820,9140,9140,9140,9140,0
|
|
20240809,112400,1510820,9140,9140,9140,9140,0
|
|
20240809,112300,1510820,9140,9140,9140,9140,0
|
|
20240809,112200,1510820,9140,9140,9140,9140,0
|
|
20240809,112100,1510820,9140,9140,9140,9140,0
|
|
20240809,112000,1510820,9140,9140,9140,9140,0
|
|
20240809,111900,1510820,9140,9140,9140,9140,0
|
|
20240809,111800,1510820,9140,9140,9140,9140,0
|
|
20240809,111700,1510820,9140,9140,9140,9140,0
|
|
20240809,111600,1510820,9140,9140,9140,9140,0
|
|
20240809,111500,1510820,9140,9140,9140,9140,0
|
|
20240809,111400,1510820,9140,9140,9140,9140,0
|
|
20240809,111300,1510820,9140,9140,9140,9140,0
|
|
20240809,111200,1510820,9140,9140,9140,9140,0
|
|
20240809,111100,1510820,9140,9140,9140,9140,0
|
|
20240809,111000,1510820,9140,9140,9140,9140,0
|
|
20240809,110900,1510820,9140,9140,9140,9140,0
|
|
20240809,110800,1510820,9140,9130,9140,9130,64
|
|
20240809,110700,926340,9110,9110,9110,9110,0
|
|
20240809,110600,926340,9110,9110,9110,9110,0
|
|
20240809,110500,926340,9110,9110,9110,9110,0
|
|
20240809,110400,926340,9110,9110,9110,9110,0
|
|
20240809,110300,926340,9110,9110,9110,9110,0
|
|
20240809,110200,926340,9110,9110,9110,9110,0
|
|
20240809,110100,926340,9110,9110,9110,9110,0
|
|
20240809,110000,926340,9110,9110,9110,9110,0
|
|
20240809,105900,926340,9110,9110,9110,9110,0
|
|
20240809,105800,926340,9110,9110,9110,9110,0
|
|
20240809,105700,926340,9110,9110,9110,9110,0
|
|
20240809,105600,926340,9110,9110,9110,9110,0
|
|
20240809,105500,926340,9110,9110,9110,9110,0
|
|
20240809,105400,926340,9110,9110,9110,9110,0
|
|
20240809,105300,926340,9110,9110,9110,9110,0
|
|
20240809,105200,926340,9110,9110,9110,9110,0
|
|
20240809,105100,926340,9110,9110,9110,9110,0
|
|
20240809,105000,926340,9110,9110,9110,9110,0
|
|
20240809,104900,926340,9110,9110,9110,9110,0
|
|
20240809,104800,926340,9110,9110,9110,9110,0
|
|
20240809,104700,926340,9110,9110,9110,9110,0
|
|
20240809,104600,926340,9110,9110,9110,9110,0
|
|
20240809,104500,926340,9110,9110,9110,9110,0
|
|
20240809,104400,926340,9110,9110,9110,9110,0
|
|
20240809,104300,926340,9110,9110,9110,9110,0
|
|
20240809,104200,926340,9110,9110,9110,9110,3
|
|
20240809,104100,899010,9120,9120,9120,9120,3
|
|
20240809,104000,871650,9130,9130,9130,9130,0
|
|
20240809,103900,871650,9130,9130,9130,9130,0
|
|
20240809,103800,871650,9130,9130,9130,9130,0
|
|
20240809,103700,871650,9130,9130,9130,9130,0
|
|
20240809,103600,871650,9130,9130,9130,9130,0
|
|
20240809,103500,871650,9130,9130,9130,9130,0
|
|
20240809,103400,871650,9130,9130,9130,9130,0
|
|
20240809,103300,871650,9130,9130,9130,9130,0
|
|
20240809,103200,871650,9130,9130,9130,9130,0
|
|
20240809,103100,871650,9130,9130,9130,9130,0
|
|
20240809,103000,871650,9130,9130,9130,9130,0
|
|
20240809,102900,871650,9130,9130,9130,9130,0
|
|
20240809,102800,871650,9130,9130,9130,9130,3
|
|
20240809,102700,844260,9130,9130,9130,9130,0
|
|
20240809,102600,844260,9130,9130,9130,9130,0
|
|
20240809,102500,844260,9130,9130,9130,9130,0
|
|
20240809,102400,844260,9130,9130,9130,9130,3
|
|
20240809,102300,816870,9070,9070,9070,9070,0
|
|
20240809,102200,816870,9070,9080,9080,9070,20
|
|
20240809,102100,635460,9070,9070,9070,9070,0
|
|
20240809,102000,635460,9070,9070,9070,9070,0
|
|
20240809,101900,635460,9070,9070,9070,9070,0
|
|
20240809,101800,635460,9070,9070,9070,9070,0
|
|
20240809,101700,635460,9070,9070,9070,9070,0
|
|
20240809,101600,635460,9070,9070,9070,9070,0
|
|
20240809,101500,635460,9070,9070,9070,9070,0
|
|
20240809,101400,635460,9070,9070,9070,9070,0
|
|
20240809,101300,635460,9070,9070,9070,9070,0
|
|
20240809,101200,635460,9070,9070,9070,9070,0
|
|
20240809,101100,635460,9070,9070,9070,9070,0
|
|
20240809,101000,635460,9070,9070,9070,9070,0
|
|
20240809,100900,635460,9070,9070,9070,9070,0
|
|
20240809,100800,635460,9070,9070,9070,9070,0
|
|
20240809,100700,635460,9070,9070,9070,9070,0
|
|
20240809,100600,635460,9070,9070,9070,9070,0
|
|
20240809,100500,635460,9070,9070,9070,9070,0
|
|
20240809,100400,635460,9070,9070,9070,9070,0
|
|
20240809,100300,635460,9070,9070,9070,9070,0
|
|
20240809,100200,635460,9070,9070,9070,9070,0
|
|
20240809,100100,635460,9070,9070,9070,9070,0
|
|
20240809,100000,635460,9070,9070,9070,9070,0
|
|
20240809,095900,635460,9070,9070,9070,9070,0
|
|
20240809,095800,635460,9070,9070,9070,9070,0
|
|
20240809,095700,635460,9070,9070,9070,9070,0
|
|
20240809,095600,635460,9070,9070,9070,9070,0
|
|
20240809,095500,635460,9070,9070,9070,9070,0
|
|
20240809,095400,635460,9070,9070,9070,9070,0
|
|
20240809,095300,635460,9070,9070,9070,9070,4
|
|
20240809,095200,599180,9070,9070,9070,9070,0
|
|
20240809,095100,599180,9070,9070,9070,9070,10
|
|
20240809,095000,508480,9070,9070,9070,9070,0
|
|
20240809,094900,508480,9070,9070,9070,9070,0
|
|
20240809,094800,508480,9070,9070,9070,9070,0
|
|
20240809,094700,508480,9070,9070,9070,9070,0
|
|
20240809,094600,508480,9070,9070,9070,9070,0
|
|
20240809,094500,508480,9070,9070,9070,9070,0
|
|
20240809,094400,508480,9070,9070,9070,9070,0
|
|
20240809,094300,508480,9070,9070,9070,9070,0
|
|
20240809,094200,508480,9070,9070,9070,9070,0
|
|
20240809,094100,508480,9070,9070,9070,9070,0
|
|
20240809,094000,508480,9070,9070,9070,9070,0
|
|
20240809,093900,508480,9070,9070,9070,9070,0
|
|
20240809,093800,508480,9070,9070,9070,9070,0
|
|
20240809,093700,508480,9070,9070,9070,9070,0
|
|
20240809,093600,508480,9070,9070,9070,9070,0
|
|
20240809,093500,508480,9070,9070,9070,9070,0
|
|
20240809,093400,508480,9070,9070,9070,9070,0
|
|
20240809,093300,508480,9070,9070,9070,9070,0
|
|
20240809,093200,508480,9070,9070,9070,9070,0
|
|
20240809,093100,508480,9070,9070,9070,9070,0
|
|
20240809,093000,508480,9070,9070,9070,9070,0
|
|
20240809,092900,508480,9070,9070,9070,9070,0
|
|
20240809,092800,508480,9070,9070,9070,9070,0
|
|
20240809,092700,508480,9070,9070,9070,9070,0
|
|
20240809,092600,508480,9070,9070,9070,9070,0
|
|
20240809,092500,508480,9070,9070,9070,9070,0
|
|
20240809,092400,508480,9070,9080,9080,9070,50
|
|
20240809,092300,54930,9130,9130,9130,9130,0
|
|
20240809,092200,54930,9130,9130,9130,9130,0
|
|
20240809,092100,54930,9130,9130,9130,9130,2
|
|
20240809,092000,36670,9140,9140,9140,9140,0
|
|
20240809,091900,36670,9140,9140,9140,9140,0
|
|
20240809,091800,36670,9140,9140,9140,9140,0
|
|
20240809,091700,36670,9140,9140,9140,9140,1
|
|
20240809,091600,27530,9150,9150,9150,9150,1
|
|
20240809,091500,18380,9140,9140,9140,9140,0
|
|
20240809,091400,18380,9140,9140,9140,9140,0
|
|
20240809,091300,18380,9140,9140,9140,9140,1
|
|
20240809,091200,9240,9240,9240,9240,9240,0
|
|
20240809,091100,9240,9240,9240,9240,9240,1
|
|
20240809,091000,0,9070,9070,9070,9070,0
|
|
20240809,090900,0,9070,9070,9070,9070,0
|
|
20240809,090800,0,9070,9070,9070,9070,0
|
|
20240809,090700,0,9070,9070,9070,9070,0
|
|
20240809,090600,0,9070,9070,9070,9070,0
|
|
20240809,090500,0,9070,9070,9070,9070,0
|
|
20240809,090400,0,9070,9070,9070,9070,0
|
|
20240809,090300,0,9070,9070,9070,9070,0
|
|
20240809,090200,0,9070,9070,9070,9070,0
|
|
20240809,090100,0,9070,9070,9070,9070,0
|
|
20240809,090000,0,9070,9070,9070,9070,0
|