660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,195700,5627330,8780,8780,8780,8780,119
|
|
20240930,195600,5627330,8780,8780,8780,8780,0
|
|
20240930,195500,5627330,8780,8780,8780,8780,0
|
|
20240930,195400,5627330,8780,8780,8780,8780,0
|
|
20240930,195300,5627330,8780,8780,8780,8780,0
|
|
20240930,195200,5627330,8780,8780,8780,8780,0
|
|
20240930,195100,5627330,8780,8780,8780,8780,0
|
|
20240930,195000,5627330,8780,8780,8780,8780,0
|
|
20240930,194900,5627330,8780,8780,8780,8780,0
|
|
20240930,194800,5627330,8780,8780,8780,8780,0
|
|
20240930,194700,5627330,8780,8780,8780,8780,0
|
|
20240930,194600,5627330,8780,8780,8780,8780,0
|
|
20240930,194500,5627330,8780,8780,8780,8780,0
|
|
20240930,194400,5627330,8780,8780,8780,8780,0
|
|
20240930,194300,5627330,8780,8780,8780,8780,0
|
|
20240930,194200,5627330,8780,8780,8780,8780,0
|
|
20240930,194100,5627330,8780,8780,8780,8780,0
|
|
20240930,194000,5627330,8780,8780,8780,8780,0
|
|
20240930,193900,5627330,8780,8780,8780,8780,0
|
|
20240930,193800,5627330,8780,8780,8780,8780,0
|
|
20240930,193700,5627330,8780,8780,8780,8780,0
|
|
20240930,193600,5627330,8780,8780,8780,8780,0
|
|
20240930,193500,5627330,8780,8780,8780,8780,0
|
|
20240930,193400,5627330,8780,8780,8780,8780,0
|
|
20240930,193300,5627330,8780,8780,8780,8780,0
|
|
20240930,193200,5627330,8780,8780,8780,8780,0
|
|
20240930,193100,5627330,8780,8780,8780,8780,0
|
|
20240930,193000,5627330,8780,8780,8780,8780,0
|
|
20240930,192900,5627330,8780,8780,8780,8780,0
|
|
20240930,192800,5627330,8780,8780,8780,8780,0
|
|
20240930,192700,5627330,8780,8780,8780,8780,119
|
|
20240930,192600,5627330,8780,8780,8780,8780,0
|
|
20240930,192500,5627330,8780,8780,8780,8780,0
|
|
20240930,192400,5627330,8780,8780,8780,8780,0
|
|
20240930,192300,5627330,8780,8780,8780,8780,0
|
|
20240930,192200,5627330,8780,8780,8780,8780,0
|
|
20240930,192100,5627330,8780,8780,8780,8780,0
|
|
20240930,192000,5627330,8780,8780,8780,8780,0
|
|
20240930,191900,5627330,8780,8780,8780,8780,0
|
|
20240930,191800,5627330,8780,8780,8780,8780,0
|
|
20240930,191700,5627330,8780,8780,8780,8780,0
|
|
20240930,191600,5627330,8780,8780,8780,8780,0
|
|
20240930,191500,5627330,8780,8780,8780,8780,0
|
|
20240930,191400,5627330,8780,8780,8780,8780,0
|
|
20240930,191300,5627330,8780,8780,8780,8780,0
|
|
20240930,191200,5627330,8780,8780,8780,8780,0
|
|
20240930,191100,5627330,8780,8780,8780,8780,0
|
|
20240930,191000,5627330,8780,8780,8780,8780,0
|
|
20240930,190900,5627330,8780,8780,8780,8780,0
|
|
20240930,190800,5627330,8780,8780,8780,8780,0
|
|
20240930,190700,5627330,8780,8780,8780,8780,0
|
|
20240930,190600,5627330,8780,8780,8780,8780,0
|
|
20240930,190500,5627330,8780,8780,8780,8780,0
|
|
20240930,190400,5627330,8780,8780,8780,8780,0
|
|
20240930,190300,5627330,8780,8780,8780,8780,0
|
|
20240930,190200,5627330,8780,8780,8780,8780,0
|
|
20240930,190100,5627330,8780,8780,8780,8780,0
|
|
20240930,190000,5627330,8780,8780,8780,8780,0
|
|
20240930,185900,5627330,8780,8780,8780,8780,0
|
|
20240930,185800,5627330,8780,8780,8780,8780,0
|
|
20240930,185700,5627330,8780,8780,8780,8780,119
|
|
20240930,185600,5627330,8780,8780,8780,8780,0
|
|
20240930,185500,5627330,8780,8780,8780,8780,0
|
|
20240930,185400,5627330,8780,8780,8780,8780,0
|
|
20240930,185300,5627330,8780,8780,8780,8780,0
|
|
20240930,185200,5627330,8780,8780,8780,8780,0
|
|
20240930,185100,5627330,8780,8780,8780,8780,0
|
|
20240930,185000,5627330,8780,8780,8780,8780,0
|
|
20240930,184900,5627330,8780,8780,8780,8780,0
|
|
20240930,184800,5627330,8780,8780,8780,8780,0
|
|
20240930,184700,5627330,8780,8780,8780,8780,0
|
|
20240930,184600,5627330,8780,8780,8780,8780,0
|
|
20240930,184500,5627330,8780,8780,8780,8780,0
|
|
20240930,184400,5627330,8780,8780,8780,8780,0
|
|
20240930,184300,5627330,8780,8780,8780,8780,0
|
|
20240930,184200,5627330,8780,8780,8780,8780,0
|
|
20240930,184100,5627330,8780,8780,8780,8780,0
|
|
20240930,184000,5627330,8780,8780,8780,8780,0
|
|
20240930,183900,5627330,8780,8780,8780,8780,0
|
|
20240930,183800,5627330,8780,8780,8780,8780,0
|
|
20240930,183700,5627330,8780,8780,8780,8780,0
|
|
20240930,183600,5627330,8780,8780,8780,8780,0
|
|
20240930,183500,5627330,8780,8780,8780,8780,0
|
|
20240930,183400,5627330,8780,8780,8780,8780,0
|
|
20240930,183300,5627330,8780,8780,8780,8780,0
|
|
20240930,183200,5627330,8780,8780,8780,8780,0
|
|
20240930,183100,5627330,8780,8780,8780,8780,0
|
|
20240930,183000,5627330,8780,8780,8780,8780,0
|
|
20240930,182900,5627330,8780,8780,8780,8780,0
|
|
20240930,182800,5627330,8780,8780,8780,8780,0
|
|
20240930,182700,5627330,8780,8780,8780,8780,119
|
|
20240930,182600,5627330,8780,8780,8780,8780,0
|
|
20240930,182500,5627330,8780,8780,8780,8780,0
|
|
20240930,182400,5627330,8780,8780,8780,8780,0
|
|
20240930,182300,5627330,8780,8780,8780,8780,0
|
|
20240930,182200,5627330,8780,8780,8780,8780,0
|
|
20240930,182100,5627330,8780,8780,8780,8780,0
|
|
20240930,182000,5627330,8780,8780,8780,8780,0
|
|
20240930,181900,5627330,8780,8780,8780,8780,0
|
|
20240930,181800,5627330,8780,8780,8780,8780,0
|
|
20240930,181700,5627330,8780,8780,8780,8780,0
|
|
20240930,181600,5627330,8780,8780,8780,8780,0
|
|
20240930,181500,5627330,8780,8780,8780,8780,0
|
|
20240930,181400,5627330,8780,8780,8780,8780,0
|
|
20240930,181300,5627330,8780,8780,8780,8780,0
|
|
20240930,181200,5627330,8780,8780,8780,8780,0
|
|
20240930,181100,5627330,8780,8780,8780,8780,0
|
|
20240930,181000,5627330,8780,8780,8780,8780,0
|
|
20240930,180900,5627330,8780,8780,8780,8780,0
|
|
20240930,180800,5627330,8780,8780,8780,8780,0
|
|
20240930,180700,5627330,8780,8780,8780,8780,0
|
|
20240930,180600,5627330,8780,8780,8780,8780,0
|
|
20240930,180500,5627330,8780,8780,8780,8780,0
|
|
20240930,180400,5627330,8780,8780,8780,8780,0
|
|
20240930,180300,5627330,8780,8780,8780,8780,0
|
|
20240930,180200,5627330,8780,8780,8780,8780,0
|
|
20240930,180100,5627330,8780,8780,8780,8780,0
|
|
20240930,180000,5627330,8780,8780,8780,8780,0
|
|
20240930,175900,5627330,8780,8780,8780,8780,0
|
|
20240930,175800,5627330,8780,8780,8780,8780,0
|
|
20240930,175700,5627330,8780,8780,8780,8780,119
|
|
20240930,175600,5627330,8780,8780,8780,8780,0
|
|
20240930,175500,5627330,8780,8780,8780,8780,0
|
|
20240930,175400,5627330,8780,8780,8780,8780,0
|
|
20240930,175300,5627330,8780,8780,8780,8780,0
|
|
20240930,175200,5627330,8780,8780,8780,8780,0
|
|
20240930,175100,5627330,8780,8780,8780,8780,0
|
|
20240930,175000,5627330,8780,8780,8780,8780,0
|
|
20240930,174900,5627330,8780,8780,8780,8780,0
|
|
20240930,174800,5627330,8780,8780,8780,8780,0
|
|
20240930,174700,5627330,8780,8780,8780,8780,0
|
|
20240930,174600,5627330,8780,8780,8780,8780,0
|
|
20240930,174500,5627330,8780,8780,8780,8780,0
|
|
20240930,174400,5627330,8780,8780,8780,8780,0
|
|
20240930,174300,5627330,8780,8780,8780,8780,0
|
|
20240930,174200,5627330,8780,8780,8780,8780,0
|
|
20240930,174100,5627330,8780,8780,8780,8780,0
|
|
20240930,174000,5627330,8780,8780,8780,8780,0
|
|
20240930,173900,5627330,8780,8780,8780,8780,0
|
|
20240930,173800,5627330,8780,8780,8780,8780,0
|
|
20240930,173700,5627330,8780,8780,8780,8780,0
|
|
20240930,173600,5627330,8780,8780,8780,8780,0
|
|
20240930,173500,5627330,8780,8780,8780,8780,0
|
|
20240930,173400,5627330,8780,8780,8780,8780,0
|
|
20240930,173300,5627330,8780,8780,8780,8780,0
|
|
20240930,173200,5627330,8780,8780,8780,8780,0
|
|
20240930,173100,5627330,8780,8780,8780,8780,0
|
|
20240930,173000,5627330,8780,8780,8780,8780,0
|
|
20240930,172900,5627330,8780,8780,8780,8780,0
|
|
20240930,172800,5627330,8780,8780,8780,8780,0
|
|
20240930,172700,5627330,8780,8780,8780,8780,119
|
|
20240930,172600,5627330,8780,8780,8780,8780,0
|
|
20240930,172500,5627330,8780,8780,8780,8780,0
|
|
20240930,172400,5627330,8780,8780,8780,8780,0
|
|
20240930,172300,5627330,8780,8780,8780,8780,0
|
|
20240930,172200,5627330,8780,8780,8780,8780,0
|
|
20240930,172100,5627330,8780,8780,8780,8780,0
|
|
20240930,172000,5627330,8780,8780,8780,8780,0
|
|
20240930,171900,5627330,8780,8780,8780,8780,0
|
|
20240930,171800,5627330,8780,8780,8780,8780,0
|
|
20240930,171700,5627330,8780,8780,8780,8780,0
|
|
20240930,171600,5627330,8780,8780,8780,8780,0
|
|
20240930,171500,5627330,8780,8780,8780,8780,0
|
|
20240930,171400,5627330,8780,8780,8780,8780,0
|
|
20240930,171300,5627330,8780,8780,8780,8780,0
|
|
20240930,171200,5627330,8780,8780,8780,8780,0
|
|
20240930,171100,5627330,8780,8780,8780,8780,0
|
|
20240930,171000,5627330,8780,8780,8780,8780,0
|
|
20240930,170900,5627330,8780,8780,8780,8780,0
|
|
20240930,170800,5627330,8780,8780,8780,8780,0
|
|
20240930,170700,5627330,8780,8780,8780,8780,0
|
|
20240930,170600,5627330,8780,8780,8780,8780,0
|
|
20240930,170500,5627330,8780,8780,8780,8780,0
|
|
20240930,170400,5627330,8780,8780,8780,8780,0
|
|
20240930,170300,5627330,8780,8780,8780,8780,0
|
|
20240930,170200,5627330,8780,8780,8780,8780,0
|
|
20240930,170100,5627330,8780,8780,8780,8780,0
|
|
20240930,170000,5627330,8780,8780,8780,8780,0
|
|
20240930,165900,5627330,8780,8780,8780,8780,0
|
|
20240930,165800,5627330,8780,8780,8780,8780,0
|
|
20240930,165700,5627330,8780,8780,8780,8780,119
|
|
20240930,165600,5627330,8780,8780,8780,8780,0
|
|
20240930,165500,5627330,8780,8780,8780,8780,0
|
|
20240930,165400,5627330,8780,8780,8780,8780,0
|
|
20240930,165300,5627330,8780,8780,8780,8780,0
|
|
20240930,165200,5627330,8780,8780,8780,8780,0
|
|
20240930,165100,5627330,8780,8780,8780,8780,0
|
|
20240930,165000,5627330,8780,8780,8780,8780,0
|
|
20240930,164900,5627330,8780,8780,8780,8780,0
|
|
20240930,164800,5627330,8780,8780,8780,8780,0
|
|
20240930,164700,5627330,8780,8780,8780,8780,0
|
|
20240930,164600,5627330,8780,8780,8780,8780,0
|
|
20240930,164500,5627330,8780,8780,8780,8780,0
|
|
20240930,164400,5627330,8780,8780,8780,8780,0
|
|
20240930,164300,5627330,8780,8780,8780,8780,0
|
|
20240930,164200,5627330,8780,8780,8780,8780,0
|
|
20240930,164100,5627330,8780,8780,8780,8780,0
|
|
20240930,164000,5627330,8780,8780,8780,8780,0
|
|
20240930,163900,5627330,8780,8780,8780,8780,0
|
|
20240930,163800,5627330,8780,8780,8780,8780,0
|
|
20240930,163700,5627330,8780,8780,8780,8780,0
|
|
20240930,163600,5627330,8780,8780,8780,8780,0
|
|
20240930,163500,5627330,8780,8780,8780,8780,0
|
|
20240930,163400,5627330,8780,8780,8780,8780,0
|
|
20240930,163300,5627330,8780,8780,8780,8780,0
|
|
20240930,163200,5627330,8780,8780,8780,8780,0
|
|
20240930,163100,5627330,8780,8780,8780,8780,0
|
|
20240930,163000,5627330,8780,8780,8780,8780,0
|
|
20240930,162900,5627330,8780,8780,8780,8780,0
|
|
20240930,162800,5627330,8780,8780,8780,8780,0
|
|
20240930,162700,5627330,8780,8780,8780,8780,119
|
|
20240930,162600,5627330,8780,8780,8780,8780,0
|
|
20240930,162500,5627330,8780,8780,8780,8780,0
|
|
20240930,162400,5627330,8780,8780,8780,8780,0
|
|
20240930,162300,5627330,8780,8780,8780,8780,0
|
|
20240930,162200,5627330,8780,8780,8780,8780,0
|
|
20240930,162100,5627330,8780,8780,8780,8780,0
|
|
20240930,162000,5627330,8780,8780,8780,8780,0
|
|
20240930,161900,5627330,8780,8780,8780,8780,0
|
|
20240930,161800,5627330,8780,8780,8780,8780,0
|
|
20240930,161700,5627330,8780,8780,8780,8780,0
|
|
20240930,161600,5627330,8780,8780,8780,8780,0
|
|
20240930,161500,5627330,8780,8780,8780,8780,0
|
|
20240930,161400,5627330,8780,8780,8780,8780,0
|
|
20240930,161300,5627330,8780,8780,8780,8780,0
|
|
20240930,161200,5627330,8780,8780,8780,8780,0
|
|
20240930,161100,5627330,8780,8780,8780,8780,0
|
|
20240930,161000,5627330,8780,8780,8780,8780,0
|
|
20240930,160900,5627330,8780,8780,8780,8780,0
|
|
20240930,160800,5627330,8780,8780,8780,8780,0
|
|
20240930,160700,5627330,8780,8780,8780,8780,0
|
|
20240930,160600,5627330,8780,8780,8780,8780,0
|
|
20240930,160500,5627330,8780,8780,8780,8780,0
|
|
20240930,160400,5627330,8780,8780,8780,8780,0
|
|
20240930,160300,5627330,8780,8780,8780,8780,0
|
|
20240930,160200,5627330,8780,8780,8780,8780,0
|
|
20240930,160100,5627330,8780,8780,8780,8780,0
|
|
20240930,160000,5627330,8780,8780,8780,8780,0
|
|
20240930,155900,5627330,8780,8780,8780,8780,0
|
|
20240930,155800,5627330,8780,8780,8780,8780,0
|
|
20240930,155700,5627330,8780,8780,8780,8780,119
|
|
20240930,155600,5627330,8780,8780,8780,8780,0
|
|
20240930,155500,5627330,8780,8780,8780,8780,0
|
|
20240930,155400,5627330,8780,8780,8780,8780,0
|
|
20240930,155300,5627330,8780,8780,8780,8780,0
|
|
20240930,155200,5627330,8780,8780,8780,8780,0
|
|
20240930,155100,5627330,8780,8780,8780,8780,0
|
|
20240930,155000,5627330,8780,8780,8780,8780,0
|
|
20240930,154900,5627330,8780,8780,8780,8780,0
|
|
20240930,154800,5627330,8780,8780,8780,8780,0
|
|
20240930,154700,5627330,8780,8780,8780,8780,0
|
|
20240930,154600,5627330,8780,8780,8780,8780,0
|
|
20240930,154500,5627330,8780,8780,8780,8780,0
|
|
20240930,154400,5627330,8780,8780,8780,8780,0
|
|
20240930,154300,5627330,8780,8780,8780,8780,0
|
|
20240930,154200,5627330,8780,8780,8780,8780,0
|
|
20240930,154100,5627330,8780,8780,8780,8780,0
|
|
20240930,154000,5627330,8780,8780,8780,8780,0
|
|
20240930,153900,5627330,8780,8780,8780,8780,0
|
|
20240930,153800,5627330,8780,8780,8780,8780,0
|
|
20240930,153700,5627330,8780,8780,8780,8780,0
|
|
20240930,153600,5627330,8780,8780,8780,8780,0
|
|
20240930,153500,5627330,8780,8780,8780,8780,0
|
|
20240930,153400,5627330,8780,8780,8780,8780,0
|
|
20240930,153300,5627330,8780,8780,8780,8780,0
|
|
20240930,153200,5627330,8780,8780,8780,8780,0
|
|
20240930,153100,5627330,8780,8780,8780,8780,0
|
|
20240930,153000,5627330,8780,8780,8780,8780,119
|
|
20240930,152900,4582510,8780,8780,8780,8780,0
|
|
20240930,152800,4582510,8780,8780,8780,8780,0
|
|
20240930,152700,4582510,8780,8780,8780,8780,0
|
|
20240930,152600,4582510,8780,8780,8780,8780,0
|
|
20240930,152500,4582510,8780,8780,8780,8780,0
|
|
20240930,152400,4582510,8780,8780,8780,8780,0
|
|
20240930,152300,4582510,8780,8780,8780,8780,0
|
|
20240930,152200,4582510,8780,8780,8780,8780,0
|
|
20240930,152100,4582510,8780,8780,8780,8780,0
|
|
20240930,152000,4582510,8780,8780,8780,8780,0
|
|
20240930,151900,4582510,8780,8780,8780,8780,0
|
|
20240930,151800,4582510,8780,8780,8780,8780,0
|
|
20240930,151700,4582510,8780,8780,8780,8780,0
|
|
20240930,151600,4582510,8780,8780,8780,8780,0
|
|
20240930,151500,4582510,8780,8780,8780,8780,0
|
|
20240930,151400,4582510,8780,8780,8780,8780,0
|
|
20240930,151300,4582510,8780,8780,8780,8780,0
|
|
20240930,151200,4582510,8780,8780,8780,8780,0
|
|
20240930,151100,4582510,8780,8780,8780,8780,0
|
|
20240930,151000,4582510,8780,8780,8780,8780,0
|
|
20240930,150900,4582510,8780,8780,8780,8780,130
|
|
20240930,150800,3441110,8780,8780,8780,8780,0
|
|
20240930,150700,3441110,8780,8780,8780,8780,0
|
|
20240930,150600,3441110,8780,8780,8780,8780,0
|
|
20240930,150500,3441110,8780,8780,8780,8780,0
|
|
20240930,150400,3441110,8780,8780,8780,8780,0
|
|
20240930,150300,3441110,8780,8800,8800,8780,20
|
|
20240930,150200,3265280,8820,8820,8820,8820,0
|
|
20240930,150100,3265280,8820,8820,8820,8820,0
|
|
20240930,150000,3265280,8820,8820,8820,8820,0
|
|
20240930,145900,3265280,8820,8820,8820,8820,0
|
|
20240930,145800,3265280,8820,8820,8820,8820,0
|
|
20240930,145700,3265280,8820,8820,8820,8820,0
|
|
20240930,145600,3265280,8820,8820,8820,8820,0
|
|
20240930,145500,3265280,8820,8820,8820,8820,0
|
|
20240930,145400,3265280,8820,8820,8820,8820,0
|
|
20240930,145300,3265280,8820,8820,8820,8820,0
|
|
20240930,145200,3265280,8820,8820,8820,8820,3
|
|
20240930,145100,3238820,8820,8820,8820,8820,0
|
|
20240930,145000,3238820,8820,8820,8820,8820,0
|
|
20240930,144900,3238820,8820,8820,8820,8820,0
|
|
20240930,144800,3238820,8820,8820,8820,8820,0
|
|
20240930,144700,3238820,8820,8820,8820,8820,0
|
|
20240930,144600,3238820,8820,8820,8820,8820,0
|
|
20240930,144500,3238820,8820,8820,8820,8820,0
|
|
20240930,144400,3238820,8820,8820,8820,8820,0
|
|
20240930,144300,3238820,8820,8820,8820,8820,0
|
|
20240930,144200,3238820,8820,8820,8820,8820,0
|
|
20240930,144100,3238820,8820,8820,8820,8820,0
|
|
20240930,144000,3238820,8820,8830,8830,8820,52
|
|
20240930,143900,2780130,8830,8830,8830,8830,0
|
|
20240930,143800,2780130,8830,8830,8830,8830,0
|
|
20240930,143700,2780130,8830,8830,8830,8830,0
|
|
20240930,143600,2780130,8830,8830,8830,8830,0
|
|
20240930,143500,2780130,8830,8830,8830,8830,0
|
|
20240930,143400,2780130,8830,8830,8830,8830,0
|
|
20240930,143300,2780130,8830,8830,8830,8830,0
|
|
20240930,143200,2780130,8830,8830,8830,8830,0
|
|
20240930,143100,2780130,8830,8830,8830,8830,0
|
|
20240930,143000,2780130,8830,8830,8830,8830,0
|
|
20240930,142900,2780130,8830,8830,8830,8830,0
|
|
20240930,142800,2780130,8830,8830,8830,8830,0
|
|
20240930,142700,2780130,8830,8830,8830,8830,0
|
|
20240930,142600,2780130,8830,8830,8830,8830,0
|
|
20240930,142500,2780130,8830,8830,8830,8830,0
|
|
20240930,142400,2780130,8830,8830,8830,8830,0
|
|
20240930,142300,2780130,8830,8830,8830,8830,0
|
|
20240930,142200,2780130,8830,8830,8830,8830,0
|
|
20240930,142100,2780130,8830,8830,8830,8830,0
|
|
20240930,142000,2780130,8830,8830,8830,8830,0
|
|
20240930,141900,2780130,8830,8830,8830,8830,0
|
|
20240930,141800,2780130,8830,8830,8830,8830,0
|
|
20240930,141700,2780130,8830,8830,8830,8830,0
|
|
20240930,141600,2780130,8830,8830,8830,8830,0
|
|
20240930,141500,2780130,8830,8850,8850,8830,10
|
|
20240930,141400,2691650,8870,8870,8870,8870,0
|
|
20240930,141300,2691650,8870,8870,8870,8870,0
|
|
20240930,141200,2691650,8870,8870,8870,8870,0
|
|
20240930,141100,2691650,8870,8870,8870,8870,0
|
|
20240930,141000,2691650,8870,8870,8870,8870,0
|
|
20240930,140900,2691650,8870,8870,8870,8870,0
|
|
20240930,140800,2691650,8870,8870,8870,8870,0
|
|
20240930,140700,2691650,8870,8870,8870,8870,0
|
|
20240930,140600,2691650,8870,8870,8870,8870,10
|
|
20240930,140500,2602950,8860,8860,8860,8860,0
|
|
20240930,140400,2602950,8860,8860,8860,8860,0
|
|
20240930,140300,2602950,8860,8860,8860,8860,0
|
|
20240930,140200,2602950,8860,8860,8860,8860,11
|
|
20240930,140100,2505490,8870,8870,8870,8870,0
|
|
20240930,140000,2505490,8870,8870,8870,8870,0
|
|
20240930,135900,2505490,8870,8870,8870,8870,0
|
|
20240930,135800,2505490,8870,8870,8870,8870,0
|
|
20240930,135700,2505490,8870,8870,8870,8870,0
|
|
20240930,135600,2505490,8870,8870,8870,8870,1
|
|
20240930,135500,2496620,8870,8870,8870,8870,0
|
|
20240930,135400,2496620,8870,8870,8870,8870,1
|
|
20240930,135300,2487750,8870,8870,8870,8870,0
|
|
20240930,135200,2487750,8870,8870,8870,8870,0
|
|
20240930,135100,2487750,8870,8870,8870,8870,0
|
|
20240930,135000,2487750,8870,8870,8870,8870,0
|
|
20240930,134900,2487750,8870,8870,8870,8870,0
|
|
20240930,134800,2487750,8870,8870,8870,8870,1
|
|
20240930,134700,2478880,8870,8870,8870,8870,0
|
|
20240930,134600,2478880,8870,8870,8870,8870,0
|
|
20240930,134500,2478880,8870,8870,8870,8870,0
|
|
20240930,134400,2478880,8870,8870,8870,8870,0
|
|
20240930,134300,2478880,8870,8870,8870,8870,0
|
|
20240930,134200,2478880,8870,8870,8870,8870,7
|
|
20240930,134100,2416790,8870,8870,8870,8870,0
|
|
20240930,134000,2416790,8870,8870,8870,8870,0
|
|
20240930,133900,2416790,8870,8870,8870,8870,0
|
|
20240930,133800,2416790,8870,8870,8870,8870,0
|
|
20240930,133700,2416790,8870,8870,8870,8870,0
|
|
20240930,133600,2416790,8870,8870,8870,8870,1
|
|
20240930,133500,2407920,8860,8860,8860,8860,0
|
|
20240930,133400,2407920,8860,8860,8860,8860,0
|
|
20240930,133300,2407920,8860,8860,8860,8860,0
|
|
20240930,133200,2407920,8860,8860,8860,8860,6
|
|
20240930,133100,2354760,8870,8870,8870,8870,0
|
|
20240930,133000,2354760,8870,8870,8870,8870,1
|
|
20240930,132900,2345890,8870,8870,8870,8870,0
|
|
20240930,132800,2345890,8870,8870,8870,8870,0
|
|
20240930,132700,2345890,8870,8870,8870,8870,0
|
|
20240930,132600,2345890,8870,8870,8870,8870,0
|
|
20240930,132500,2345890,8870,8870,8870,8870,0
|
|
20240930,132400,2345890,8870,8870,8870,8870,1
|
|
20240930,132300,2337020,8870,8870,8870,8870,0
|
|
20240930,132200,2337020,8870,8870,8870,8870,5
|
|
20240930,132100,2292670,8860,8860,8860,8860,0
|
|
20240930,132000,2292670,8860,8860,8860,8860,0
|
|
20240930,131900,2292670,8860,8860,8860,8860,0
|
|
20240930,131800,2292670,8860,8860,8860,8860,1
|
|
20240930,131700,2283810,8860,8860,8860,8860,0
|
|
20240930,131600,2283810,8860,8860,8860,8860,0
|
|
20240930,131500,2283810,8860,8860,8860,8860,0
|
|
20240930,131400,2283810,8860,8860,8860,8860,0
|
|
20240930,131300,2283810,8860,8860,8860,8860,0
|
|
20240930,131200,2283810,8860,8860,8860,8860,1
|
|
20240930,131100,2274950,8860,8860,8860,8860,0
|
|
20240930,131000,2274950,8860,8860,8860,8860,0
|
|
20240930,130900,2274950,8860,8860,8860,8860,0
|
|
20240930,130800,2274950,8860,8860,8860,8860,0
|
|
20240930,130700,2274950,8860,8860,8860,8860,0
|
|
20240930,130600,2274950,8860,8860,8860,8860,1
|
|
20240930,130500,2266090,8830,8830,8830,8830,1
|
|
20240930,130400,2257260,8830,8830,8830,8830,13
|
|
20240930,130300,2142470,8870,8870,8870,8870,0
|
|
20240930,130200,2142470,8870,8870,8870,8870,0
|
|
20240930,130100,2142470,8870,8870,8870,8870,3
|
|
20240930,130000,2115860,8870,8870,8870,8870,1
|
|
20240930,125900,2106990,8870,8870,8870,8870,0
|
|
20240930,125800,2106990,8870,8870,8870,8870,0
|
|
20240930,125700,2106990,8870,8870,8870,8870,0
|
|
20240930,125600,2106990,8870,8870,8870,8870,0
|
|
20240930,125500,2106990,8870,8870,8870,8870,0
|
|
20240930,125400,2106990,8870,8870,8870,8870,1
|
|
20240930,125300,2098120,8860,8860,8860,8860,0
|
|
20240930,125200,2098120,8860,8860,8860,8860,0
|
|
20240930,125100,2098120,8860,8860,8860,8860,1
|
|
20240930,125000,2089260,8860,8860,8860,8860,0
|
|
20240930,124900,2089260,8860,8860,8860,8860,0
|
|
20240930,124800,2089260,8860,8860,8860,8860,1
|
|
20240930,124700,2080400,8880,8880,8880,8880,0
|
|
20240930,124600,2080400,8880,8880,8880,8880,0
|
|
20240930,124500,2080400,8880,8880,8880,8880,0
|
|
20240930,124400,2080400,8880,8880,8880,8880,0
|
|
20240930,124300,2080400,8880,8880,8880,8880,0
|
|
20240930,124200,2080400,8880,8880,8880,8880,0
|
|
20240930,124100,2080400,8880,8880,8880,8880,0
|
|
20240930,124000,2080400,8880,8880,8880,8880,0
|
|
20240930,123900,2080400,8880,8880,8880,8880,0
|
|
20240930,123800,2080400,8880,8880,8880,8880,0
|
|
20240930,123700,2080400,8880,8880,8880,8880,0
|
|
20240930,123600,2080400,8880,8880,8880,8880,0
|
|
20240930,123500,2080400,8880,8880,8880,8880,0
|
|
20240930,123400,2080400,8880,8880,8880,8880,0
|
|
20240930,123300,2080400,8880,8880,8880,8880,0
|
|
20240930,123200,2080400,8880,8880,8880,8880,0
|
|
20240930,123100,2080400,8880,8880,8880,8880,0
|
|
20240930,123000,2080400,8880,8880,8880,8880,0
|
|
20240930,122900,2080400,8880,8880,8880,8880,0
|
|
20240930,122800,2080400,8880,8880,8880,8880,0
|
|
20240930,122700,2080400,8880,8880,8880,8880,0
|
|
20240930,122600,2080400,8880,8880,8880,8880,0
|
|
20240930,122500,2080400,8880,8880,8880,8880,0
|
|
20240930,122400,2080400,8880,8880,8880,8880,0
|
|
20240930,122300,2080400,8880,8880,8880,8880,0
|
|
20240930,122200,2080400,8880,8880,8880,8880,0
|
|
20240930,122100,2080400,8880,8880,8880,8880,0
|
|
20240930,122000,2080400,8880,8880,8880,8880,0
|
|
20240930,121900,2080400,8880,8880,8880,8880,0
|
|
20240930,121800,2080400,8880,8880,8880,8880,0
|
|
20240930,121700,2080400,8880,8880,8880,8880,0
|
|
20240930,121600,2080400,8880,8880,8880,8880,0
|
|
20240930,121500,2080400,8880,8880,8880,8880,0
|
|
20240930,121400,2080400,8880,8880,8880,8880,0
|
|
20240930,121300,2080400,8880,8880,8880,8880,0
|
|
20240930,121200,2080400,8880,8880,8880,8880,0
|
|
20240930,121100,2080400,8880,8880,8880,8880,0
|
|
20240930,121000,2080400,8880,8880,8880,8880,0
|
|
20240930,120900,2080400,8880,8880,8880,8880,0
|
|
20240930,120800,2080400,8880,8880,8880,8880,0
|
|
20240930,120700,2080400,8880,8880,8880,8880,0
|
|
20240930,120600,2080400,8880,8880,8880,8880,0
|
|
20240930,120500,2080400,8880,8880,8880,8880,1
|
|
20240930,120400,2071520,8880,8880,8880,8880,0
|
|
20240930,120300,2071520,8880,8880,8880,8880,0
|
|
20240930,120200,2071520,8880,8880,8880,8880,0
|
|
20240930,120100,2071520,8880,8880,8880,8880,0
|
|
20240930,120000,2071520,8880,8880,8880,8880,0
|
|
20240930,115900,2071520,8880,8880,8880,8880,0
|
|
20240930,115800,2071520,8880,8880,8880,8880,0
|
|
20240930,115700,2071520,8880,8880,8880,8880,0
|
|
20240930,115600,2071520,8880,8880,8880,8880,0
|
|
20240930,115500,2071520,8880,8880,8880,8880,0
|
|
20240930,115400,2071520,8880,8880,8880,8880,0
|
|
20240930,115300,2071520,8880,8880,8880,8880,0
|
|
20240930,115200,2071520,8880,8880,8880,8880,0
|
|
20240930,115100,2071520,8880,8880,8880,8880,0
|
|
20240930,115000,2071520,8880,8880,8880,8880,0
|
|
20240930,114900,2071520,8880,8880,8880,8880,0
|
|
20240930,114800,2071520,8880,8880,8880,8880,0
|
|
20240930,114700,2071520,8880,8880,8880,8880,0
|
|
20240930,114600,2071520,8880,8880,8880,8880,0
|
|
20240930,114500,2071520,8880,8880,8880,8880,0
|
|
20240930,114400,2071520,8880,8880,8880,8880,1
|
|
20240930,114300,2062640,8870,8870,8870,8870,0
|
|
20240930,114200,2062640,8870,8870,8870,8870,0
|
|
20240930,114100,2062640,8870,8870,8870,8870,0
|
|
20240930,114000,2062640,8870,8870,8870,8870,0
|
|
20240930,113900,2062640,8870,8870,8870,8870,0
|
|
20240930,113800,2062640,8870,8870,8870,8870,0
|
|
20240930,113700,2062640,8870,8870,8870,8870,0
|
|
20240930,113600,2062640,8870,8870,8870,8870,0
|
|
20240930,113500,2062640,8870,8870,8870,8870,0
|
|
20240930,113400,2062640,8870,8870,8870,8870,0
|
|
20240930,113300,2062640,8870,8870,8870,8870,0
|
|
20240930,113200,2062640,8870,8870,8870,8870,0
|
|
20240930,113100,2062640,8870,8870,8870,8870,0
|
|
20240930,113000,2062640,8870,8870,8870,8870,0
|
|
20240930,112900,2062640,8870,8870,8870,8870,0
|
|
20240930,112800,2062640,8870,8870,8870,8870,0
|
|
20240930,112700,2062640,8870,8870,8870,8870,0
|
|
20240930,112600,2062640,8870,8870,8870,8870,0
|
|
20240930,112500,2062640,8870,8870,8870,8870,0
|
|
20240930,112400,2062640,8870,8870,8870,8870,0
|
|
20240930,112300,2062640,8870,8870,8870,8870,0
|
|
20240930,112200,2062640,8870,8870,8870,8870,0
|
|
20240930,112100,2062640,8870,8870,8870,8870,0
|
|
20240930,112000,2062640,8870,8870,8870,8870,0
|
|
20240930,111900,2062640,8870,8870,8870,8870,0
|
|
20240930,111800,2062640,8870,8870,8870,8870,0
|
|
20240930,111700,2062640,8870,8870,8870,8870,0
|
|
20240930,111600,2062640,8870,8870,8870,8870,0
|
|
20240930,111500,2062640,8870,8870,8870,8870,0
|
|
20240930,111400,2062640,8870,8870,8870,8870,0
|
|
20240930,111300,2062640,8870,8870,8870,8870,0
|
|
20240930,111200,2062640,8870,8870,8870,8870,0
|
|
20240930,111100,2062640,8870,8870,8870,8870,0
|
|
20240930,111000,2062640,8870,8870,8870,8870,0
|
|
20240930,110900,2062640,8870,8870,8870,8870,0
|
|
20240930,110800,2062640,8870,8870,8870,8870,0
|
|
20240930,110700,2062640,8870,8870,8870,8870,0
|
|
20240930,110600,2062640,8870,8870,8870,8870,0
|
|
20240930,110500,2062640,8870,8870,8870,8870,0
|
|
20240930,110400,2062640,8870,8870,8870,8870,0
|
|
20240930,110300,2062640,8870,8870,8870,8870,0
|
|
20240930,110200,2062640,8870,8870,8870,8870,0
|
|
20240930,110100,2062640,8870,8870,8870,8870,0
|
|
20240930,110000,2062640,8870,8870,8870,8870,0
|
|
20240930,105900,2062640,8870,8870,8870,8870,0
|
|
20240930,105800,2062640,8870,8870,8870,8870,0
|
|
20240930,105700,2062640,8870,8870,8870,8870,0
|
|
20240930,105600,2062640,8870,8870,8870,8870,0
|
|
20240930,105500,2062640,8870,8870,8870,8870,0
|
|
20240930,105400,2062640,8870,8870,8870,8870,0
|
|
20240930,105300,2062640,8870,8870,8870,8870,0
|
|
20240930,105200,2062640,8870,8870,8870,8870,0
|
|
20240930,105100,2062640,8870,8870,8870,8870,1
|
|
20240930,105000,2053770,8830,8830,8830,8830,0
|
|
20240930,104900,2053770,8830,8830,8830,8830,0
|
|
20240930,104800,2053770,8830,8830,8830,8830,0
|
|
20240930,104700,2053770,8830,8830,8830,8830,0
|
|
20240930,104600,2053770,8830,8830,8830,8830,0
|
|
20240930,104500,2053770,8830,8830,8830,8830,0
|
|
20240930,104400,2053770,8830,8830,8830,8830,0
|
|
20240930,104300,2053770,8830,8830,8830,8830,0
|
|
20240930,104200,2053770,8830,8830,8830,8830,0
|
|
20240930,104100,2053770,8830,8830,8830,8830,0
|
|
20240930,104000,2053770,8830,8830,8830,8830,0
|
|
20240930,103900,2053770,8830,8830,8830,8830,0
|
|
20240930,103800,2053770,8830,8830,8830,8830,0
|
|
20240930,103700,2053770,8830,8830,8830,8830,0
|
|
20240930,103600,2053770,8830,8830,8830,8830,0
|
|
20240930,103500,2053770,8830,8830,8830,8830,0
|
|
20240930,103400,2053770,8830,8830,8830,8830,0
|
|
20240930,103300,2053770,8830,8830,8830,8830,4
|
|
20240930,103200,2018450,8830,8830,8830,8830,0
|
|
20240930,103100,2018450,8830,8830,8830,8830,0
|
|
20240930,103000,2018450,8830,8830,8830,8830,0
|
|
20240930,102900,2018450,8830,8830,8830,8830,0
|
|
20240930,102800,2018450,8830,8830,8830,8830,0
|
|
20240930,102700,2018450,8830,8830,8830,8830,18
|
|
20240930,102600,1859510,8850,8850,8850,8850,0
|
|
20240930,102500,1859510,8850,8850,8850,8850,0
|
|
20240930,102400,1859510,8850,8850,8850,8850,0
|
|
20240930,102300,1859510,8850,8850,8850,8850,0
|
|
20240930,102200,1859510,8850,8850,8850,8850,0
|
|
20240930,102100,1859510,8850,8850,8850,8850,0
|
|
20240930,102000,1859510,8850,8850,8850,8850,0
|
|
20240930,101900,1859510,8850,8850,8850,8850,0
|
|
20240930,101800,1859510,8850,8850,8850,8850,0
|
|
20240930,101700,1859510,8850,8850,8850,8850,0
|
|
20240930,101600,1859510,8850,8850,8850,8850,0
|
|
20240930,101500,1859510,8850,8850,8850,8850,0
|
|
20240930,101400,1859510,8850,8850,8850,8850,0
|
|
20240930,101300,1859510,8850,8850,8850,8850,0
|
|
20240930,101200,1859510,8850,8850,8850,8850,0
|
|
20240930,101100,1859510,8850,8850,8850,8850,0
|
|
20240930,101000,1859510,8850,8850,8850,8850,0
|
|
20240930,100900,1859510,8850,8850,8850,8850,10
|
|
20240930,100800,1771010,8890,8890,8890,8890,0
|
|
20240930,100700,1771010,8890,8890,8890,8890,0
|
|
20240930,100600,1771010,8890,8890,8890,8890,0
|
|
20240930,100500,1771010,8890,8890,8890,8890,0
|
|
20240930,100400,1771010,8890,8890,8890,8890,0
|
|
20240930,100300,1771010,8890,8890,8890,8890,0
|
|
20240930,100200,1771010,8890,8890,8890,8890,0
|
|
20240930,100100,1771010,8890,8890,8890,8890,0
|
|
20240930,100000,1771010,8890,8890,8890,8890,0
|
|
20240930,095900,1771010,8890,8890,8890,8890,0
|
|
20240930,095800,1771010,8890,8890,8890,8890,0
|
|
20240930,095700,1771010,8890,8890,8890,8890,0
|
|
20240930,095600,1771010,8890,8890,8890,8890,0
|
|
20240930,095500,1771010,8890,8890,8890,8890,0
|
|
20240930,095400,1771010,8890,8890,8890,8890,2
|
|
20240930,095300,1753230,8830,8830,8830,8830,0
|
|
20240930,095200,1753230,8830,8830,8830,8830,0
|
|
20240930,095100,1753230,8830,8830,8830,8830,0
|
|
20240930,095000,1753230,8830,8830,8830,8830,0
|
|
20240930,094900,1753230,8830,8830,8830,8830,110
|
|
20240930,094800,781930,8830,8830,8830,8830,0
|
|
20240930,094700,781930,8830,8830,8830,8830,0
|
|
20240930,094600,781930,8830,8830,8830,8830,0
|
|
20240930,094500,781930,8830,8830,8830,8830,0
|
|
20240930,094400,781930,8830,8830,8830,8830,0
|
|
20240930,094300,781930,8830,8830,8830,8830,0
|
|
20240930,094200,781930,8830,8830,8830,8830,0
|
|
20240930,094100,781930,8830,8830,8830,8830,0
|
|
20240930,094000,781930,8830,8830,8830,8830,0
|
|
20240930,093900,781930,8830,8830,8830,8830,0
|
|
20240930,093800,781930,8830,8830,8830,8830,0
|
|
20240930,093700,781930,8830,8830,8830,8830,0
|
|
20240930,093600,781930,8830,8830,8830,8830,0
|
|
20240930,093500,781930,8830,8830,8830,8830,0
|
|
20240930,093400,781930,8830,8830,8830,8830,0
|
|
20240930,093300,781930,8830,8830,8830,8830,0
|
|
20240930,093200,781930,8830,8830,8830,8830,0
|
|
20240930,093100,781930,8830,8830,8830,8830,0
|
|
20240930,093000,781930,8830,8830,8830,8830,0
|
|
20240930,092900,781930,8830,8830,8830,8830,0
|
|
20240930,092800,781930,8830,8830,8830,8830,0
|
|
20240930,092700,781930,8830,8830,8830,8830,4
|
|
20240930,092600,746610,8830,8830,8830,8830,0
|
|
20240930,092500,746610,8830,8830,8830,8830,0
|
|
20240930,092400,746610,8830,8830,8830,8830,0
|
|
20240930,092300,746610,8830,8830,8830,8830,2
|
|
20240930,092200,728950,8830,8830,8830,8830,0
|
|
20240930,092100,728950,8830,8830,8830,8830,5
|
|
20240930,092000,684800,8820,8820,8820,8820,0
|
|
20240930,091900,684800,8820,8820,8820,8820,0
|
|
20240930,091800,684800,8820,8820,8820,8820,0
|
|
20240930,091700,684800,8820,8820,8820,8820,0
|
|
20240930,091600,684800,8820,8820,8820,8820,0
|
|
20240930,091500,684800,8820,8820,8820,8820,0
|
|
20240930,091400,684800,8820,8820,8820,8820,0
|
|
20240930,091300,684800,8820,8820,8820,8820,0
|
|
20240930,091200,684800,8820,8820,8820,8820,0
|
|
20240930,091100,684800,8820,8820,8820,8820,0
|
|
20240930,091000,684800,8820,8820,8820,8820,0
|
|
20240930,090900,684800,8820,8820,8820,8820,0
|
|
20240930,090800,684800,8820,8820,8820,8820,1
|
|
20240930,090700,675980,8780,8780,8780,8780,0
|
|
20240930,090600,675980,8780,8780,8780,8780,0
|
|
20240930,090500,675980,8780,8780,8780,8780,0
|
|
20240930,090400,675980,8780,8780,8780,8780,0
|
|
20240930,090300,675980,8780,8780,8780,8780,0
|
|
20240930,090200,675980,8780,8780,8780,8780,0
|
|
20240930,090100,675980,8780,8770,8780,8770,53
|
|
20240930,090000,210710,8770,8780,8780,8770,24
|