661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,195800,2226290,7300,7300,7300,7300,3
|
|
20250109,195700,2226290,7300,7300,7300,7300,0
|
|
20250109,195600,2226290,7300,7300,7300,7300,0
|
|
20250109,195500,2226290,7300,7300,7300,7300,0
|
|
20250109,195400,2226290,7300,7300,7300,7300,0
|
|
20250109,195300,2226290,7300,7300,7300,7300,0
|
|
20250109,195200,2226290,7300,7300,7300,7300,0
|
|
20250109,195100,2226290,7300,7300,7300,7300,0
|
|
20250109,195000,2226290,7300,7300,7300,7300,0
|
|
20250109,194900,2226290,7300,7300,7300,7300,0
|
|
20250109,194800,2226290,7300,7300,7300,7300,0
|
|
20250109,194700,2226290,7300,7300,7300,7300,0
|
|
20250109,194600,2226290,7300,7300,7300,7300,0
|
|
20250109,194500,2226290,7300,7300,7300,7300,0
|
|
20250109,194400,2226290,7300,7300,7300,7300,0
|
|
20250109,194300,2226290,7300,7300,7300,7300,0
|
|
20250109,194200,2226290,7300,7300,7300,7300,0
|
|
20250109,194100,2226290,7300,7300,7300,7300,0
|
|
20250109,194000,2226290,7300,7300,7300,7300,0
|
|
20250109,193900,2226290,7300,7300,7300,7300,0
|
|
20250109,193800,2226290,7300,7300,7300,7300,0
|
|
20250109,193700,2226290,7300,7300,7300,7300,0
|
|
20250109,193600,2226290,7300,7300,7300,7300,0
|
|
20250109,193500,2226290,7300,7300,7300,7300,0
|
|
20250109,193400,2226290,7300,7300,7300,7300,0
|
|
20250109,193300,2226290,7300,7300,7300,7300,0
|
|
20250109,193200,2226290,7300,7300,7300,7300,0
|
|
20250109,193100,2226290,7300,7300,7300,7300,0
|
|
20250109,193000,2226290,7300,7300,7300,7300,0
|
|
20250109,192900,2226290,7300,7300,7300,7300,0
|
|
20250109,192800,2226290,7300,7300,7300,7300,3
|
|
20250109,192700,2226290,7300,7300,7300,7300,0
|
|
20250109,192600,2226290,7300,7300,7300,7300,0
|
|
20250109,192500,2226290,7300,7300,7300,7300,0
|
|
20250109,192400,2226290,7300,7300,7300,7300,0
|
|
20250109,192300,2226290,7300,7300,7300,7300,0
|
|
20250109,192200,2226290,7300,7300,7300,7300,0
|
|
20250109,192100,2226290,7300,7300,7300,7300,0
|
|
20250109,192000,2226290,7300,7300,7300,7300,0
|
|
20250109,191900,2226290,7300,7300,7300,7300,0
|
|
20250109,191800,2226290,7300,7300,7300,7300,0
|
|
20250109,191700,2226290,7300,7300,7300,7300,0
|
|
20250109,191600,2226290,7300,7300,7300,7300,0
|
|
20250109,191500,2226290,7300,7300,7300,7300,0
|
|
20250109,191400,2226290,7300,7300,7300,7300,0
|
|
20250109,191300,2226290,7300,7300,7300,7300,0
|
|
20250109,191200,2226290,7300,7300,7300,7300,0
|
|
20250109,191100,2226290,7300,7300,7300,7300,0
|
|
20250109,191000,2226290,7300,7300,7300,7300,0
|
|
20250109,190900,2226290,7300,7300,7300,7300,0
|
|
20250109,190800,2226290,7300,7300,7300,7300,0
|
|
20250109,190700,2226290,7300,7300,7300,7300,0
|
|
20250109,190600,2226290,7300,7300,7300,7300,0
|
|
20250109,190500,2226290,7300,7300,7300,7300,0
|
|
20250109,190400,2226290,7300,7300,7300,7300,0
|
|
20250109,190300,2226290,7300,7300,7300,7300,0
|
|
20250109,190200,2226290,7300,7300,7300,7300,0
|
|
20250109,190100,2226290,7300,7300,7300,7300,0
|
|
20250109,190000,2226290,7300,7300,7300,7300,0
|
|
20250109,185900,2226290,7300,7300,7300,7300,0
|
|
20250109,185800,2226290,7300,7300,7300,7300,3
|
|
20250109,185700,2226290,7300,7300,7300,7300,0
|
|
20250109,185600,2226290,7300,7300,7300,7300,0
|
|
20250109,185500,2226290,7300,7300,7300,7300,0
|
|
20250109,185400,2226290,7300,7300,7300,7300,0
|
|
20250109,185300,2226290,7300,7300,7300,7300,0
|
|
20250109,185200,2226290,7300,7300,7300,7300,0
|
|
20250109,185100,2226290,7300,7300,7300,7300,0
|
|
20250109,185000,2226290,7300,7300,7300,7300,0
|
|
20250109,184900,2226290,7300,7300,7300,7300,0
|
|
20250109,184800,2226290,7300,7300,7300,7300,0
|
|
20250109,184700,2226290,7300,7300,7300,7300,0
|
|
20250109,184600,2226290,7300,7300,7300,7300,0
|
|
20250109,184500,2226290,7300,7300,7300,7300,0
|
|
20250109,184400,2226290,7300,7300,7300,7300,0
|
|
20250109,184300,2226290,7300,7300,7300,7300,0
|
|
20250109,184200,2226290,7300,7300,7300,7300,0
|
|
20250109,184100,2226290,7300,7300,7300,7300,0
|
|
20250109,184000,2226290,7300,7300,7300,7300,0
|
|
20250109,183900,2226290,7300,7300,7300,7300,0
|
|
20250109,183800,2226290,7300,7300,7300,7300,0
|
|
20250109,183700,2226290,7300,7300,7300,7300,0
|
|
20250109,183600,2226290,7300,7300,7300,7300,0
|
|
20250109,183500,2226290,7300,7300,7300,7300,0
|
|
20250109,183400,2226290,7300,7300,7300,7300,0
|
|
20250109,183300,2226290,7300,7300,7300,7300,0
|
|
20250109,183200,2226290,7300,7300,7300,7300,0
|
|
20250109,183100,2226290,7300,7300,7300,7300,0
|
|
20250109,183000,2226290,7300,7300,7300,7300,0
|
|
20250109,182900,2226290,7300,7300,7300,7300,0
|
|
20250109,182800,2226290,7300,7300,7300,7300,3
|
|
20250109,182700,2226290,7300,7300,7300,7300,0
|
|
20250109,182600,2226290,7300,7300,7300,7300,0
|
|
20250109,182500,2226290,7300,7300,7300,7300,0
|
|
20250109,182400,2226290,7300,7300,7300,7300,0
|
|
20250109,182300,2226290,7300,7300,7300,7300,0
|
|
20250109,182200,2226290,7300,7300,7300,7300,0
|
|
20250109,182100,2226290,7300,7300,7300,7300,0
|
|
20250109,182000,2226290,7300,7300,7300,7300,0
|
|
20250109,181900,2226290,7300,7300,7300,7300,0
|
|
20250109,181800,2226290,7300,7300,7300,7300,0
|
|
20250109,181700,2226290,7300,7300,7300,7300,0
|
|
20250109,181600,2226290,7300,7300,7300,7300,0
|
|
20250109,181500,2226290,7300,7300,7300,7300,0
|
|
20250109,181400,2226290,7300,7300,7300,7300,0
|
|
20250109,181300,2226290,7300,7300,7300,7300,0
|
|
20250109,181200,2226290,7300,7300,7300,7300,0
|
|
20250109,181100,2226290,7300,7300,7300,7300,0
|
|
20250109,181000,2226290,7300,7300,7300,7300,0
|
|
20250109,180900,2226290,7300,7300,7300,7300,0
|
|
20250109,180800,2226290,7300,7300,7300,7300,0
|
|
20250109,180700,2226290,7300,7300,7300,7300,0
|
|
20250109,180600,2226290,7300,7300,7300,7300,0
|
|
20250109,180500,2226290,7300,7300,7300,7300,0
|
|
20250109,180400,2226290,7300,7300,7300,7300,0
|
|
20250109,180300,2226290,7300,7300,7300,7300,0
|
|
20250109,180200,2226290,7300,7300,7300,7300,0
|
|
20250109,180100,2226290,7300,7300,7300,7300,0
|
|
20250109,180000,2226290,7300,7300,7300,7300,0
|
|
20250109,175900,2226290,7300,7300,7300,7300,0
|
|
20250109,175800,2226290,7300,7300,7300,7300,3
|
|
20250109,175700,2226290,7300,7300,7300,7300,0
|
|
20250109,175600,2226290,7300,7300,7300,7300,0
|
|
20250109,175500,2226290,7300,7300,7300,7300,0
|
|
20250109,175400,2226290,7300,7300,7300,7300,0
|
|
20250109,175300,2226290,7300,7300,7300,7300,0
|
|
20250109,175200,2226290,7300,7300,7300,7300,0
|
|
20250109,175100,2226290,7300,7300,7300,7300,0
|
|
20250109,175000,2226290,7300,7300,7300,7300,0
|
|
20250109,174900,2226290,7300,7300,7300,7300,0
|
|
20250109,174800,2226290,7300,7300,7300,7300,0
|
|
20250109,174700,2226290,7300,7300,7300,7300,0
|
|
20250109,174600,2226290,7300,7300,7300,7300,0
|
|
20250109,174500,2226290,7300,7300,7300,7300,0
|
|
20250109,174400,2226290,7300,7300,7300,7300,0
|
|
20250109,174300,2226290,7300,7300,7300,7300,0
|
|
20250109,174200,2226290,7300,7300,7300,7300,0
|
|
20250109,174100,2226290,7300,7300,7300,7300,0
|
|
20250109,174000,2226290,7300,7300,7300,7300,0
|
|
20250109,173900,2226290,7300,7300,7300,7300,0
|
|
20250109,173800,2226290,7300,7300,7300,7300,0
|
|
20250109,173700,2226290,7300,7300,7300,7300,0
|
|
20250109,173600,2226290,7300,7300,7300,7300,0
|
|
20250109,173500,2226290,7300,7300,7300,7300,0
|
|
20250109,173400,2226290,7300,7300,7300,7300,0
|
|
20250109,173300,2226290,7300,7300,7300,7300,0
|
|
20250109,173200,2226290,7300,7300,7300,7300,0
|
|
20250109,173100,2226290,7300,7300,7300,7300,0
|
|
20250109,173000,2226290,7300,7300,7300,7300,0
|
|
20250109,172900,2226290,7300,7300,7300,7300,0
|
|
20250109,172800,2226290,7300,7300,7300,7300,3
|
|
20250109,172700,2226290,7300,7300,7300,7300,0
|
|
20250109,172600,2226290,7300,7300,7300,7300,0
|
|
20250109,172500,2226290,7300,7300,7300,7300,0
|
|
20250109,172400,2226290,7300,7300,7300,7300,0
|
|
20250109,172300,2226290,7300,7300,7300,7300,0
|
|
20250109,172200,2226290,7300,7300,7300,7300,0
|
|
20250109,172100,2226290,7300,7300,7300,7300,0
|
|
20250109,172000,2226290,7300,7300,7300,7300,0
|
|
20250109,171900,2226290,7300,7300,7300,7300,0
|
|
20250109,171800,2226290,7300,7300,7300,7300,0
|
|
20250109,171700,2226290,7300,7300,7300,7300,0
|
|
20250109,171600,2226290,7300,7300,7300,7300,0
|
|
20250109,171500,2226290,7300,7300,7300,7300,0
|
|
20250109,171400,2226290,7300,7300,7300,7300,0
|
|
20250109,171300,2226290,7300,7300,7300,7300,0
|
|
20250109,171200,2226290,7300,7300,7300,7300,0
|
|
20250109,171100,2226290,7300,7300,7300,7300,0
|
|
20250109,171000,2226290,7300,7300,7300,7300,0
|
|
20250109,170900,2226290,7300,7300,7300,7300,0
|
|
20250109,170800,2226290,7300,7300,7300,7300,0
|
|
20250109,170700,2226290,7300,7300,7300,7300,0
|
|
20250109,170600,2226290,7300,7300,7300,7300,0
|
|
20250109,170500,2226290,7300,7300,7300,7300,0
|
|
20250109,170400,2226290,7300,7300,7300,7300,0
|
|
20250109,170300,2226290,7300,7300,7300,7300,0
|
|
20250109,170200,2226290,7300,7300,7300,7300,0
|
|
20250109,170100,2226290,7300,7300,7300,7300,0
|
|
20250109,170000,2226290,7300,7300,7300,7300,0
|
|
20250109,165900,2226290,7300,7300,7300,7300,0
|
|
20250109,165800,2226290,7300,7300,7300,7300,3
|
|
20250109,165700,2226290,7300,7300,7300,7300,0
|
|
20250109,165600,2226290,7300,7300,7300,7300,0
|
|
20250109,165500,2226290,7300,7300,7300,7300,0
|
|
20250109,165400,2226290,7300,7300,7300,7300,0
|
|
20250109,165300,2226290,7300,7300,7300,7300,0
|
|
20250109,165200,2226290,7300,7300,7300,7300,0
|
|
20250109,165100,2226290,7300,7300,7300,7300,0
|
|
20250109,165000,2226290,7300,7300,7300,7300,0
|
|
20250109,164900,2226290,7300,7300,7300,7300,0
|
|
20250109,164800,2226290,7300,7300,7300,7300,0
|
|
20250109,164700,2226290,7300,7300,7300,7300,0
|
|
20250109,164600,2226290,7300,7300,7300,7300,0
|
|
20250109,164500,2226290,7300,7300,7300,7300,0
|
|
20250109,164400,2226290,7300,7300,7300,7300,0
|
|
20250109,164300,2226290,7300,7300,7300,7300,0
|
|
20250109,164200,2226290,7300,7300,7300,7300,0
|
|
20250109,164100,2226290,7300,7300,7300,7300,0
|
|
20250109,164000,2226290,7300,7300,7300,7300,0
|
|
20250109,163900,2226290,7300,7300,7300,7300,0
|
|
20250109,163800,2226290,7300,7300,7300,7300,0
|
|
20250109,163700,2226290,7300,7300,7300,7300,0
|
|
20250109,163600,2226290,7300,7300,7300,7300,0
|
|
20250109,163500,2226290,7300,7300,7300,7300,0
|
|
20250109,163400,2226290,7300,7300,7300,7300,0
|
|
20250109,163300,2226290,7300,7300,7300,7300,0
|
|
20250109,163200,2226290,7300,7300,7300,7300,0
|
|
20250109,163100,2226290,7300,7300,7300,7300,0
|
|
20250109,163000,2226290,7300,7300,7300,7300,0
|
|
20250109,162900,2226290,7300,7300,7300,7300,0
|
|
20250109,162800,2226290,7300,7300,7300,7300,3
|
|
20250109,162700,2226290,7300,7300,7300,7300,0
|
|
20250109,162600,2226290,7300,7300,7300,7300,0
|
|
20250109,162500,2226290,7300,7300,7300,7300,0
|
|
20250109,162400,2226290,7300,7300,7300,7300,0
|
|
20250109,162300,2226290,7300,7300,7300,7300,0
|
|
20250109,162200,2226290,7300,7300,7300,7300,0
|
|
20250109,162100,2226290,7300,7300,7300,7300,0
|
|
20250109,162000,2226290,7300,7300,7300,7300,0
|
|
20250109,161900,2226290,7300,7300,7300,7300,0
|
|
20250109,161800,2226290,7300,7300,7300,7300,0
|
|
20250109,161700,2226290,7300,7300,7300,7300,0
|
|
20250109,161600,2226290,7300,7300,7300,7300,0
|
|
20250109,161500,2226290,7300,7300,7300,7300,0
|
|
20250109,161400,2226290,7300,7300,7300,7300,0
|
|
20250109,161300,2226290,7300,7300,7300,7300,0
|
|
20250109,161200,2226290,7300,7300,7300,7300,0
|
|
20250109,161100,2226290,7300,7300,7300,7300,0
|
|
20250109,161000,2226290,7300,7300,7300,7300,0
|
|
20250109,160900,2226290,7300,7300,7300,7300,0
|
|
20250109,160800,2226290,7300,7300,7300,7300,0
|
|
20250109,160700,2226290,7300,7300,7300,7300,0
|
|
20250109,160600,2226290,7300,7300,7300,7300,0
|
|
20250109,160500,2226290,7300,7300,7300,7300,0
|
|
20250109,160400,2226290,7300,7300,7300,7300,0
|
|
20250109,160300,2226290,7300,7300,7300,7300,0
|
|
20250109,160200,2226290,7300,7300,7300,7300,0
|
|
20250109,160100,2226290,7300,7300,7300,7300,0
|
|
20250109,160000,2226290,7300,7300,7300,7300,0
|
|
20250109,155900,2226290,7300,7300,7300,7300,0
|
|
20250109,155800,2226290,7300,7300,7300,7300,3
|
|
20250109,155700,2226290,7300,7300,7300,7300,0
|
|
20250109,155600,2226290,7300,7300,7300,7300,0
|
|
20250109,155500,2226290,7300,7300,7300,7300,0
|
|
20250109,155400,2226290,7300,7300,7300,7300,0
|
|
20250109,155300,2226290,7300,7300,7300,7300,0
|
|
20250109,155200,2226290,7300,7300,7300,7300,0
|
|
20250109,155100,2226290,7300,7300,7300,7300,0
|
|
20250109,155000,2226290,7300,7300,7300,7300,0
|
|
20250109,154900,2226290,7300,7300,7300,7300,0
|
|
20250109,154800,2226290,7300,7300,7300,7300,0
|
|
20250109,154700,2226290,7300,7300,7300,7300,0
|
|
20250109,154600,2226290,7300,7300,7300,7300,0
|
|
20250109,154500,2226290,7300,7300,7300,7300,0
|
|
20250109,154400,2226290,7300,7300,7300,7300,0
|
|
20250109,154300,2226290,7300,7300,7300,7300,0
|
|
20250109,154200,2226290,7300,7300,7300,7300,0
|
|
20250109,154100,2226290,7300,7300,7300,7300,0
|
|
20250109,154000,2226290,7300,7300,7300,7300,0
|
|
20250109,153900,2226290,7300,7300,7300,7300,0
|
|
20250109,153800,2226290,7300,7300,7300,7300,0
|
|
20250109,153700,2226290,7300,7300,7300,7300,0
|
|
20250109,153600,2226290,7300,7300,7300,7300,0
|
|
20250109,153500,2226290,7300,7300,7300,7300,0
|
|
20250109,153400,2226290,7300,7300,7300,7300,0
|
|
20250109,153300,2226290,7300,7300,7300,7300,0
|
|
20250109,153200,2226290,7300,7300,7300,7300,0
|
|
20250109,153100,2226290,7300,7300,7300,7300,0
|
|
20250109,153000,2226290,7300,7300,7300,7300,3
|
|
20250109,152900,2204390,7390,7390,7390,7390,0
|
|
20250109,152800,2204390,7390,7390,7390,7390,0
|
|
20250109,152700,2204390,7390,7390,7390,7390,0
|
|
20250109,152600,2204390,7390,7390,7390,7390,0
|
|
20250109,152500,2204390,7390,7390,7390,7390,0
|
|
20250109,152400,2204390,7390,7390,7390,7390,0
|
|
20250109,152300,2204390,7390,7390,7390,7390,0
|
|
20250109,152200,2204390,7390,7390,7390,7390,0
|
|
20250109,152100,2204390,7390,7390,7390,7390,0
|
|
20250109,152000,2204390,7390,7390,7390,7390,0
|
|
20250109,151900,2204390,7390,7390,7390,7390,0
|
|
20250109,151800,2204390,7390,7390,7390,7390,0
|
|
20250109,151700,2204390,7390,7390,7390,7390,0
|
|
20250109,151600,2204390,7390,7390,7390,7390,0
|
|
20250109,151500,2204390,7390,7390,7390,7390,0
|
|
20250109,151400,2204390,7390,7390,7390,7390,0
|
|
20250109,151300,2204390,7390,7390,7390,7390,0
|
|
20250109,151200,2204390,7390,7390,7390,7390,0
|
|
20250109,151100,2204390,7390,7390,7390,7390,0
|
|
20250109,151000,2204390,7390,7390,7390,7390,0
|
|
20250109,150900,2204390,7390,7390,7390,7390,0
|
|
20250109,150800,2204390,7390,7390,7390,7390,0
|
|
20250109,150700,2204390,7390,7390,7390,7390,0
|
|
20250109,150600,2204390,7390,7390,7390,7390,0
|
|
20250109,150500,2204390,7390,7390,7390,7390,0
|
|
20250109,150400,2204390,7390,7390,7390,7390,0
|
|
20250109,150300,2204390,7390,7390,7390,7390,0
|
|
20250109,150200,2204390,7390,7390,7390,7390,0
|
|
20250109,150100,2204390,7390,7340,7390,7340,4
|
|
20250109,150000,2174910,7330,7330,7330,7330,0
|
|
20250109,145900,2174910,7330,7330,7330,7330,0
|
|
20250109,145800,2174910,7330,7330,7330,7330,0
|
|
20250109,145700,2174910,7330,7330,7330,7330,0
|
|
20250109,145600,2174910,7330,7330,7330,7330,0
|
|
20250109,145500,2174910,7330,7330,7330,7330,0
|
|
20250109,145400,2174910,7330,7330,7330,7330,0
|
|
20250109,145300,2174910,7330,7330,7330,7330,0
|
|
20250109,145200,2174910,7330,7330,7330,7330,0
|
|
20250109,145100,2174910,7330,7330,7330,7330,0
|
|
20250109,145000,2174910,7330,7330,7330,7330,0
|
|
20250109,144900,2174910,7330,7330,7330,7330,0
|
|
20250109,144800,2174910,7330,7330,7330,7330,0
|
|
20250109,144700,2174910,7330,7330,7330,7330,0
|
|
20250109,144600,2174910,7330,7330,7330,7330,0
|
|
20250109,144500,2174910,7330,7330,7330,7330,0
|
|
20250109,144400,2174910,7330,7330,7330,7330,0
|
|
20250109,144300,2174910,7330,7330,7330,7330,0
|
|
20250109,144200,2174910,7330,7330,7330,7330,0
|
|
20250109,144100,2174910,7330,7330,7330,7330,0
|
|
20250109,144000,2174910,7330,7330,7330,7330,0
|
|
20250109,143900,2174910,7330,7320,7330,7320,3
|
|
20250109,143800,2152940,7320,7320,7320,7320,7
|
|
20250109,143700,2101700,7320,7320,7320,7320,0
|
|
20250109,143600,2101700,7320,7320,7320,7320,0
|
|
20250109,143500,2101700,7320,7320,7320,7320,0
|
|
20250109,143400,2101700,7320,7320,7320,7320,0
|
|
20250109,143300,2101700,7320,7320,7320,7320,0
|
|
20250109,143200,2101700,7320,7320,7320,7320,0
|
|
20250109,143100,2101700,7320,7320,7320,7320,0
|
|
20250109,143000,2101700,7320,7320,7320,7320,0
|
|
20250109,142900,2101700,7320,7320,7320,7320,0
|
|
20250109,142800,2101700,7320,7320,7320,7320,0
|
|
20250109,142700,2101700,7320,7320,7320,7320,0
|
|
20250109,142600,2101700,7320,7320,7320,7320,0
|
|
20250109,142500,2101700,7320,7320,7320,7320,0
|
|
20250109,142400,2101700,7320,7320,7320,7320,0
|
|
20250109,142300,2101700,7320,7320,7320,7320,0
|
|
20250109,142200,2101700,7320,7320,7320,7320,0
|
|
20250109,142100,2101700,7320,7320,7320,7320,0
|
|
20250109,142000,2101700,7320,7320,7320,7320,0
|
|
20250109,141900,2101700,7320,7320,7320,7320,0
|
|
20250109,141800,2101700,7320,7320,7320,7320,0
|
|
20250109,141700,2101700,7320,7320,7320,7320,0
|
|
20250109,141600,2101700,7320,7320,7320,7320,0
|
|
20250109,141500,2101700,7320,7320,7320,7320,0
|
|
20250109,141400,2101700,7320,7320,7320,7320,0
|
|
20250109,141300,2101700,7320,7320,7320,7320,0
|
|
20250109,141200,2101700,7320,7320,7320,7320,0
|
|
20250109,141100,2101700,7320,7320,7320,7320,0
|
|
20250109,141000,2101700,7320,7320,7320,7320,0
|
|
20250109,140900,2101700,7320,7320,7320,7320,0
|
|
20250109,140800,2101700,7320,7320,7320,7320,0
|
|
20250109,140700,2101700,7320,7320,7320,7320,0
|
|
20250109,140600,2101700,7320,7320,7320,7320,0
|
|
20250109,140500,2101700,7320,7320,7320,7320,0
|
|
20250109,140400,2101700,7320,7320,7320,7320,2
|
|
20250109,140300,2087060,7320,7320,7320,7320,0
|
|
20250109,140200,2087060,7320,7320,7320,7320,1
|
|
20250109,140100,2079740,7300,7300,7300,7300,0
|
|
20250109,140000,2079740,7300,7300,7300,7300,0
|
|
20250109,135900,2079740,7300,7300,7300,7300,0
|
|
20250109,135800,2079740,7300,7300,7300,7300,0
|
|
20250109,135700,2079740,7300,7300,7300,7300,0
|
|
20250109,135600,2079740,7300,7300,7300,7300,0
|
|
20250109,135500,2079740,7300,7300,7300,7300,0
|
|
20250109,135400,2079740,7300,7300,7300,7300,0
|
|
20250109,135300,2079740,7300,7300,7300,7300,0
|
|
20250109,135200,2079740,7300,7300,7300,7300,0
|
|
20250109,135100,2079740,7300,7300,7300,7300,0
|
|
20250109,135000,2079740,7300,7300,7300,7300,0
|
|
20250109,134900,2079740,7300,7300,7300,7300,0
|
|
20250109,134800,2079740,7300,7300,7300,7300,0
|
|
20250109,134700,2079740,7300,7300,7300,7300,0
|
|
20250109,134600,2079740,7300,7300,7300,7300,0
|
|
20250109,134500,2079740,7300,7300,7300,7300,0
|
|
20250109,134400,2079740,7300,7300,7300,7300,0
|
|
20250109,134300,2079740,7300,7300,7300,7300,0
|
|
20250109,134200,2079740,7300,7300,7300,7300,0
|
|
20250109,134100,2079740,7300,7300,7300,7300,0
|
|
20250109,134000,2079740,7300,7300,7300,7300,0
|
|
20250109,133900,2079740,7300,7300,7300,7300,0
|
|
20250109,133800,2079740,7300,7300,7300,7300,0
|
|
20250109,133700,2079740,7300,7300,7300,7300,0
|
|
20250109,133600,2079740,7300,7300,7300,7300,0
|
|
20250109,133500,2079740,7300,7300,7300,7300,0
|
|
20250109,133400,2079740,7300,7300,7300,7300,0
|
|
20250109,133300,2079740,7300,7300,7300,7300,0
|
|
20250109,133200,2079740,7300,7300,7300,7300,0
|
|
20250109,133100,2079740,7300,7300,7300,7300,0
|
|
20250109,133000,2079740,7300,7300,7300,7300,42
|
|
20250109,132900,1773140,7300,7300,7300,7300,0
|
|
20250109,132800,1773140,7300,7310,7310,7300,5
|
|
20250109,132700,1736630,7320,7320,7320,7320,0
|
|
20250109,132600,1736630,7320,7320,7320,7320,0
|
|
20250109,132500,1736630,7320,7320,7320,7320,0
|
|
20250109,132400,1736630,7320,7320,7320,7320,0
|
|
20250109,132300,1736630,7320,7320,7320,7320,0
|
|
20250109,132200,1736630,7320,7320,7320,7320,0
|
|
20250109,132100,1736630,7320,7320,7320,7320,0
|
|
20250109,132000,1736630,7320,7320,7320,7320,0
|
|
20250109,131900,1736630,7320,7320,7320,7320,0
|
|
20250109,131800,1736630,7320,7320,7320,7320,0
|
|
20250109,131700,1736630,7320,7320,7320,7320,0
|
|
20250109,131600,1736630,7320,7320,7320,7320,0
|
|
20250109,131500,1736630,7320,7320,7320,7320,0
|
|
20250109,131400,1736630,7320,7320,7320,7320,0
|
|
20250109,131300,1736630,7320,7320,7320,7320,0
|
|
20250109,131200,1736630,7320,7320,7320,7320,0
|
|
20250109,131100,1736630,7320,7320,7320,7320,0
|
|
20250109,131000,1736630,7320,7320,7320,7320,0
|
|
20250109,130900,1736630,7320,7320,7320,7320,0
|
|
20250109,130800,1736630,7320,7320,7320,7320,0
|
|
20250109,130700,1736630,7320,7320,7320,7320,0
|
|
20250109,130600,1736630,7320,7320,7320,7320,0
|
|
20250109,130500,1736630,7320,7320,7320,7320,0
|
|
20250109,130400,1736630,7320,7320,7320,7320,0
|
|
20250109,130300,1736630,7320,7320,7320,7320,0
|
|
20250109,130200,1736630,7320,7320,7320,7320,0
|
|
20250109,130100,1736630,7320,7320,7320,7320,0
|
|
20250109,130000,1736630,7320,7320,7320,7320,0
|
|
20250109,125900,1736630,7320,7320,7320,7320,0
|
|
20250109,125800,1736630,7320,7320,7320,7320,0
|
|
20250109,125700,1736630,7320,7320,7320,7320,0
|
|
20250109,125600,1736630,7320,7320,7320,7320,0
|
|
20250109,125500,1736630,7320,7320,7320,7320,0
|
|
20250109,125400,1736630,7320,7320,7320,7320,0
|
|
20250109,125300,1736630,7320,7320,7320,7320,0
|
|
20250109,125200,1736630,7320,7320,7320,7320,0
|
|
20250109,125100,1736630,7320,7320,7320,7320,0
|
|
20250109,125000,1736630,7320,7320,7320,7320,0
|
|
20250109,124900,1736630,7320,7320,7320,7320,0
|
|
20250109,124800,1736630,7320,7320,7320,7320,0
|
|
20250109,124700,1736630,7320,7320,7320,7320,0
|
|
20250109,124600,1736630,7320,7320,7320,7320,0
|
|
20250109,124500,1736630,7320,7320,7320,7320,0
|
|
20250109,124400,1736630,7320,7320,7320,7320,0
|
|
20250109,124300,1736630,7320,7320,7320,7320,0
|
|
20250109,124200,1736630,7320,7320,7320,7320,0
|
|
20250109,124100,1736630,7320,7320,7320,7320,0
|
|
20250109,124000,1736630,7320,7320,7320,7320,0
|
|
20250109,123900,1736630,7320,7320,7320,7320,0
|
|
20250109,123800,1736630,7320,7320,7320,7320,0
|
|
20250109,123700,1736630,7320,7320,7320,7320,0
|
|
20250109,123600,1736630,7320,7320,7320,7320,0
|
|
20250109,123500,1736630,7320,7320,7320,7320,0
|
|
20250109,123400,1736630,7320,7320,7320,7320,0
|
|
20250109,123300,1736630,7320,7320,7320,7320,0
|
|
20250109,123200,1736630,7320,7320,7320,7320,0
|
|
20250109,123100,1736630,7320,7320,7320,7320,0
|
|
20250109,123000,1736630,7320,7320,7320,7320,0
|
|
20250109,122900,1736630,7320,7320,7320,7320,0
|
|
20250109,122800,1736630,7320,7320,7320,7320,0
|
|
20250109,122700,1736630,7320,7320,7320,7320,0
|
|
20250109,122600,1736630,7320,7320,7320,7320,0
|
|
20250109,122500,1736630,7320,7320,7320,7320,0
|
|
20250109,122400,1736630,7320,7320,7320,7320,0
|
|
20250109,122300,1736630,7320,7320,7320,7320,0
|
|
20250109,122200,1736630,7320,7320,7320,7320,0
|
|
20250109,122100,1736630,7320,7320,7320,7320,0
|
|
20250109,122000,1736630,7320,7320,7320,7320,0
|
|
20250109,121900,1736630,7320,7320,7320,7320,0
|
|
20250109,121800,1736630,7320,7320,7320,7320,0
|
|
20250109,121700,1736630,7320,7320,7320,7320,0
|
|
20250109,121600,1736630,7320,7320,7320,7320,0
|
|
20250109,121500,1736630,7320,7320,7320,7320,0
|
|
20250109,121400,1736630,7320,7320,7320,7320,0
|
|
20250109,121300,1736630,7320,7320,7320,7320,0
|
|
20250109,121200,1736630,7320,7320,7320,7320,0
|
|
20250109,121100,1736630,7320,7320,7320,7320,0
|
|
20250109,121000,1736630,7320,7320,7320,7320,0
|
|
20250109,120900,1736630,7320,7320,7320,7320,1
|
|
20250109,120800,1729310,7300,7300,7300,7300,0
|
|
20250109,120700,1729310,7300,7300,7300,7300,111
|
|
20250109,120600,919010,7300,7300,7300,7300,0
|
|
20250109,120500,919010,7300,7300,7300,7300,0
|
|
20250109,120400,919010,7300,7300,7300,7300,0
|
|
20250109,120300,919010,7300,7300,7300,7300,0
|
|
20250109,120200,919010,7300,7300,7300,7300,0
|
|
20250109,120100,919010,7300,7300,7300,7300,0
|
|
20250109,120000,919010,7300,7300,7300,7300,0
|
|
20250109,115900,919010,7300,7300,7300,7300,0
|
|
20250109,115800,919010,7300,7300,7300,7300,0
|
|
20250109,115700,919010,7300,7300,7300,7300,0
|
|
20250109,115600,919010,7300,7300,7300,7300,0
|
|
20250109,115500,919010,7300,7300,7300,7300,0
|
|
20250109,115400,919010,7300,7300,7300,7300,0
|
|
20250109,115300,919010,7300,7300,7300,7300,0
|
|
20250109,115200,919010,7300,7300,7300,7300,0
|
|
20250109,115100,919010,7300,7300,7300,7300,0
|
|
20250109,115000,919010,7300,7300,7300,7300,0
|
|
20250109,114900,919010,7300,7300,7300,7300,0
|
|
20250109,114800,919010,7300,7300,7300,7300,0
|
|
20250109,114700,919010,7300,7300,7300,7300,0
|
|
20250109,114600,919010,7300,7300,7300,7300,0
|
|
20250109,114500,919010,7300,7300,7300,7300,0
|
|
20250109,114400,919010,7300,7300,7300,7300,0
|
|
20250109,114300,919010,7300,7300,7300,7300,0
|
|
20250109,114200,919010,7300,7300,7300,7300,0
|
|
20250109,114100,919010,7300,7300,7300,7300,0
|
|
20250109,114000,919010,7300,7300,7300,7300,0
|
|
20250109,113900,919010,7300,7300,7300,7300,0
|
|
20250109,113800,919010,7300,7300,7300,7300,0
|
|
20250109,113700,919010,7300,7300,7300,7300,0
|
|
20250109,113600,919010,7300,7300,7300,7300,0
|
|
20250109,113500,919010,7300,7300,7300,7300,0
|
|
20250109,113400,919010,7300,7300,7300,7300,0
|
|
20250109,113300,919010,7300,7300,7300,7300,0
|
|
20250109,113200,919010,7300,7300,7300,7300,1
|
|
20250109,113100,911710,7260,7260,7260,7260,0
|
|
20250109,113000,911710,7260,7260,7260,7260,0
|
|
20250109,112900,911710,7260,7260,7260,7260,0
|
|
20250109,112800,911710,7260,7260,7260,7260,0
|
|
20250109,112700,911710,7260,7260,7260,7260,0
|
|
20250109,112600,911710,7260,7260,7260,7260,0
|
|
20250109,112500,911710,7260,7310,7310,7260,100
|
|
20250109,112400,183620,7310,7310,7310,7310,0
|
|
20250109,112300,183620,7310,7310,7310,7310,0
|
|
20250109,112200,183620,7310,7310,7310,7310,0
|
|
20250109,112100,183620,7310,7310,7310,7310,0
|
|
20250109,112000,183620,7310,7310,7310,7310,0
|
|
20250109,111900,183620,7310,7310,7310,7310,0
|
|
20250109,111800,183620,7310,7310,7310,7310,0
|
|
20250109,111700,183620,7310,7310,7310,7310,0
|
|
20250109,111600,183620,7310,7310,7310,7310,0
|
|
20250109,111500,183620,7310,7310,7310,7310,0
|
|
20250109,111400,183620,7310,7310,7310,7310,0
|
|
20250109,111300,183620,7310,7310,7310,7310,0
|
|
20250109,111200,183620,7310,7310,7310,7310,0
|
|
20250109,111100,183620,7310,7310,7310,7310,0
|
|
20250109,111000,183620,7310,7310,7310,7310,0
|
|
20250109,110900,183620,7310,7310,7310,7310,0
|
|
20250109,110800,183620,7310,7310,7310,7310,0
|
|
20250109,110700,183620,7310,7310,7310,7310,0
|
|
20250109,110600,183620,7310,7310,7310,7310,4
|
|
20250109,110500,154380,7310,7310,7310,7310,0
|
|
20250109,110400,154380,7310,7310,7310,7310,0
|
|
20250109,110300,154380,7310,7320,7320,7310,3
|
|
20250109,110200,132430,7340,7340,7340,7340,2
|
|
20250109,110100,117750,7390,7390,7390,7390,0
|
|
20250109,110000,117750,7390,7390,7390,7390,0
|
|
20250109,105900,117750,7390,7390,7390,7390,0
|
|
20250109,105800,117750,7390,7390,7390,7390,0
|
|
20250109,105700,117750,7390,7390,7390,7390,0
|
|
20250109,105600,117750,7390,7390,7390,7390,0
|
|
20250109,105500,117750,7390,7390,7390,7390,2
|
|
20250109,105400,102970,7400,7400,7400,7400,0
|
|
20250109,105300,102970,7400,7400,7400,7400,0
|
|
20250109,105200,102970,7400,7400,7400,7400,0
|
|
20250109,105100,102970,7400,7400,7400,7400,0
|
|
20250109,105000,102970,7400,7400,7400,7400,0
|
|
20250109,104900,102970,7400,7400,7400,7400,0
|
|
20250109,104800,102970,7400,7400,7400,7400,0
|
|
20250109,104700,102970,7400,7400,7400,7400,0
|
|
20250109,104600,102970,7400,7400,7400,7400,0
|
|
20250109,104500,102970,7400,7400,7400,7400,0
|
|
20250109,104400,102970,7400,7400,7400,7400,0
|
|
20250109,104300,102970,7400,7400,7400,7400,0
|
|
20250109,104200,102970,7400,7400,7400,7400,0
|
|
20250109,104100,102970,7400,7400,7400,7400,0
|
|
20250109,104000,102970,7400,7400,7400,7400,0
|
|
20250109,103900,102970,7400,7400,7400,7400,0
|
|
20250109,103800,102970,7400,7400,7400,7400,2
|
|
20250109,103700,88170,7400,7400,7400,7400,0
|
|
20250109,103600,88170,7400,7400,7400,7400,0
|
|
20250109,103500,88170,7400,7400,7400,7400,0
|
|
20250109,103400,88170,7400,7400,7400,7400,0
|
|
20250109,103300,88170,7400,7400,7400,7400,0
|
|
20250109,103200,88170,7400,7400,7400,7400,0
|
|
20250109,103100,88170,7400,7400,7400,7400,0
|
|
20250109,103000,88170,7400,7400,7400,7400,0
|
|
20250109,102900,88170,7400,7400,7400,7400,0
|
|
20250109,102800,88170,7400,7400,7400,7400,0
|
|
20250109,102700,88170,7400,7400,7400,7400,0
|
|
20250109,102600,88170,7400,7400,7400,7400,0
|
|
20250109,102500,88170,7400,7400,7400,7400,0
|
|
20250109,102400,88170,7400,7400,7400,7400,0
|
|
20250109,102300,88170,7400,7400,7400,7400,0
|
|
20250109,102200,88170,7400,7400,7400,7400,0
|
|
20250109,102100,88170,7400,7400,7400,7400,0
|
|
20250109,102000,88170,7400,7400,7400,7400,0
|
|
20250109,101900,88170,7400,7400,7400,7400,0
|
|
20250109,101800,88170,7400,7400,7400,7400,0
|
|
20250109,101700,88170,7400,7400,7400,7400,0
|
|
20250109,101600,88170,7400,7400,7400,7400,0
|
|
20250109,101500,88170,7400,7400,7400,7400,0
|
|
20250109,101400,88170,7400,7400,7400,7400,0
|
|
20250109,101300,88170,7400,7400,7400,7400,0
|
|
20250109,101200,88170,7400,7400,7400,7400,0
|
|
20250109,101100,88170,7400,7400,7400,7400,0
|
|
20250109,101000,88170,7400,7400,7400,7400,0
|
|
20250109,100900,88170,7400,7400,7400,7400,0
|
|
20250109,100800,88170,7400,7400,7400,7400,0
|
|
20250109,100700,88170,7400,7400,7400,7400,0
|
|
20250109,100600,88170,7400,7400,7400,7400,1
|
|
20250109,100500,80770,7380,7380,7380,7380,0
|
|
20250109,100400,80770,7380,7380,7380,7380,0
|
|
20250109,100300,80770,7380,7380,7380,7380,0
|
|
20250109,100200,80770,7380,7380,7380,7380,0
|
|
20250109,100100,80770,7380,7380,7380,7380,0
|
|
20250109,100000,80770,7380,7380,7380,7380,0
|
|
20250109,095900,80770,7380,7380,7380,7380,4
|
|
20250109,095800,51250,7340,7340,7340,7340,0
|
|
20250109,095700,51250,7340,7340,7340,7340,1
|
|
20250109,095600,43910,7340,7340,7340,7340,0
|
|
20250109,095500,43910,7340,7340,7340,7340,0
|
|
20250109,095400,43910,7340,7340,7340,7340,0
|
|
20250109,095300,43910,7340,7340,7340,7340,0
|
|
20250109,095200,43910,7340,7340,7340,7340,0
|
|
20250109,095100,43910,7340,7340,7340,7340,0
|
|
20250109,095000,43910,7340,7340,7340,7340,0
|
|
20250109,094900,43910,7340,7340,7340,7340,0
|
|
20250109,094800,43910,7340,7340,7340,7340,0
|
|
20250109,094700,43910,7340,7340,7340,7340,0
|
|
20250109,094600,43910,7340,7340,7340,7340,0
|
|
20250109,094500,43910,7340,7340,7340,7340,1
|
|
20250109,094400,36570,7320,7320,7320,7320,0
|
|
20250109,094300,36570,7320,7320,7320,7320,0
|
|
20250109,094200,36570,7320,7320,7320,7320,0
|
|
20250109,094100,36570,7320,7320,7320,7320,0
|
|
20250109,094000,36570,7320,7320,7320,7320,0
|
|
20250109,093900,36570,7320,7320,7320,7320,0
|
|
20250109,093800,36570,7320,7320,7320,7320,0
|
|
20250109,093700,36570,7320,7320,7320,7320,3
|
|
20250109,093600,14610,7310,7310,7310,7310,0
|
|
20250109,093500,14610,7310,7310,7310,7310,0
|
|
20250109,093400,14610,7310,7310,7310,7310,0
|
|
20250109,093300,14610,7310,7310,7310,7310,0
|
|
20250109,093200,14610,7310,7310,7310,7310,0
|
|
20250109,093100,14610,7310,7310,7310,7310,0
|
|
20250109,093000,14610,7310,7310,7310,7310,0
|
|
20250109,092900,14610,7310,7310,7310,7310,0
|
|
20250109,092800,14610,7310,7310,7310,7310,1
|
|
20250109,092700,7300,7300,7300,7300,7300,0
|
|
20250109,092600,7300,7300,7300,7300,7300,0
|
|
20250109,092500,7300,7300,7300,7300,7300,0
|
|
20250109,092400,7300,7300,7300,7300,7300,0
|
|
20250109,092300,7300,7300,7300,7300,7300,0
|
|
20250109,092200,7300,7300,7300,7300,7300,0
|
|
20250109,092100,7300,7300,7300,7300,7300,0
|
|
20250109,092000,7300,7300,7300,7300,7300,0
|
|
20250109,091900,7300,7300,7300,7300,7300,0
|
|
20250109,091800,7300,7300,7300,7300,7300,0
|
|
20250109,091700,7300,7300,7300,7300,7300,0
|
|
20250109,091600,7300,7300,7300,7300,7300,0
|
|
20250109,091500,7300,7300,7300,7300,7300,0
|
|
20250109,091400,7300,7300,7300,7300,7300,0
|
|
20250109,091300,7300,7300,7300,7300,7300,0
|
|
20250109,091200,7300,7300,7300,7300,7300,0
|
|
20250109,091100,7300,7300,7300,7300,7300,0
|
|
20250109,091000,7300,7300,7300,7300,7300,0
|
|
20250109,090900,7300,7300,7300,7300,7300,0
|
|
20250109,090800,7300,7300,7300,7300,7300,0
|
|
20250109,090700,7300,7300,7300,7300,7300,0
|
|
20250109,090600,7300,7300,7300,7300,7300,0
|
|
20250109,090500,7300,7300,7300,7300,7300,0
|
|
20250109,090400,7300,7300,7300,7300,7300,0
|
|
20250109,090300,7300,7300,7300,7300,7300,0
|
|
20250109,090200,7300,7300,7300,7300,7300,0
|
|
20250109,090100,7300,7300,7300,7300,7300,0
|
|
20250109,090000,7300,7300,7300,7300,7300,1
|