616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,191300,135033065,1519,1519,1519,1519,1962
|
|
20230616,191200,135033065,1519,1519,1519,1519,0
|
|
20230616,191100,135033065,1519,1519,1519,1519,0
|
|
20230616,191000,135033065,1519,1519,1519,1519,0
|
|
20230616,190900,135033065,1519,1519,1519,1519,0
|
|
20230616,190800,135033065,1519,1519,1519,1519,0
|
|
20230616,190700,135033065,1519,1519,1519,1519,0
|
|
20230616,190600,135033065,1519,1519,1519,1519,0
|
|
20230616,190500,135033065,1519,1519,1519,1519,0
|
|
20230616,190400,135033065,1519,1519,1519,1519,0
|
|
20230616,190300,135033065,1519,1519,1519,1519,0
|
|
20230616,190200,135033065,1519,1519,1519,1519,0
|
|
20230616,190100,135033065,1519,1519,1519,1519,0
|
|
20230616,190000,135033065,1519,1519,1519,1519,0
|
|
20230616,185900,135033065,1519,1519,1519,1519,0
|
|
20230616,185800,135033065,1519,1519,1519,1519,0
|
|
20230616,185700,135033065,1519,1519,1519,1519,0
|
|
20230616,185600,135033065,1519,1519,1519,1519,0
|
|
20230616,185500,135033065,1519,1519,1519,1519,0
|
|
20230616,185400,135033065,1519,1519,1519,1519,0
|
|
20230616,185300,135033065,1519,1519,1519,1519,0
|
|
20230616,185200,135033065,1519,1519,1519,1519,0
|
|
20230616,185100,135033065,1519,1519,1519,1519,0
|
|
20230616,185000,135033065,1519,1519,1519,1519,0
|
|
20230616,184900,135033065,1519,1519,1519,1519,0
|
|
20230616,184800,135033065,1519,1519,1519,1519,0
|
|
20230616,184700,135033065,1519,1519,1519,1519,0
|
|
20230616,184600,135033065,1519,1519,1519,1519,0
|
|
20230616,184500,135033065,1519,1519,1519,1519,0
|
|
20230616,184400,135033065,1519,1519,1519,1519,0
|
|
20230616,184300,135033065,1519,1519,1519,1519,1962
|
|
20230616,184200,135033065,1519,1519,1519,1519,0
|
|
20230616,184100,135033065,1519,1519,1519,1519,0
|
|
20230616,184000,135033065,1519,1519,1519,1519,0
|
|
20230616,183900,135033065,1519,1519,1519,1519,0
|
|
20230616,183800,135033065,1519,1519,1519,1519,0
|
|
20230616,183700,135033065,1519,1519,1519,1519,0
|
|
20230616,183600,135033065,1519,1519,1519,1519,0
|
|
20230616,183500,135033065,1519,1519,1519,1519,0
|
|
20230616,183400,135033065,1519,1519,1519,1519,0
|
|
20230616,183300,135033065,1519,1519,1519,1519,0
|
|
20230616,183200,135033065,1519,1519,1519,1519,0
|
|
20230616,183100,135033065,1519,1519,1519,1519,0
|
|
20230616,183000,135033065,1519,1519,1519,1519,0
|
|
20230616,182900,135033065,1519,1519,1519,1519,0
|
|
20230616,182800,135033065,1519,1519,1519,1519,0
|
|
20230616,182700,135033065,1519,1519,1519,1519,0
|
|
20230616,182600,135033065,1519,1519,1519,1519,0
|
|
20230616,182500,135033065,1519,1519,1519,1519,0
|
|
20230616,182400,135033065,1519,1519,1519,1519,0
|
|
20230616,182300,135033065,1519,1519,1519,1519,0
|
|
20230616,182200,135033065,1519,1519,1519,1519,0
|
|
20230616,182100,135033065,1519,1519,1519,1519,0
|
|
20230616,182000,135033065,1519,1519,1519,1519,0
|
|
20230616,181900,135033065,1519,1519,1519,1519,0
|
|
20230616,181800,135033065,1519,1519,1519,1519,0
|
|
20230616,181700,135033065,1519,1519,1519,1519,0
|
|
20230616,181600,135033065,1519,1519,1519,1519,0
|
|
20230616,181500,135033065,1519,1519,1519,1519,0
|
|
20230616,181400,135033065,1519,1519,1519,1519,0
|
|
20230616,181300,135033065,1519,1519,1519,1519,1962
|
|
20230616,181200,135033065,1519,1519,1519,1519,0
|
|
20230616,181100,135033065,1519,1519,1519,1519,0
|
|
20230616,181000,135033065,1519,1519,1519,1519,0
|
|
20230616,180900,135033065,1519,1519,1519,1519,0
|
|
20230616,180800,135033065,1519,1519,1519,1519,0
|
|
20230616,180700,135033065,1519,1519,1519,1519,0
|
|
20230616,180600,135033065,1519,1519,1519,1519,0
|
|
20230616,180500,135033065,1519,1519,1519,1519,0
|
|
20230616,180400,135033065,1519,1519,1519,1519,0
|
|
20230616,180300,135033065,1519,1519,1519,1519,0
|
|
20230616,180200,135033065,1519,1519,1519,1519,0
|
|
20230616,180100,135033065,1519,1519,1519,1519,0
|
|
20230616,180000,135033065,1519,1519,1519,1519,0
|
|
20230616,175900,135033065,1519,1519,1519,1519,0
|
|
20230616,175800,135033065,1519,1519,1519,1519,0
|
|
20230616,175700,135033065,1519,1519,1519,1519,0
|
|
20230616,175600,135033065,1519,1519,1519,1519,0
|
|
20230616,175500,135033065,1519,1519,1519,1519,0
|
|
20230616,175400,135033065,1519,1519,1519,1519,0
|
|
20230616,175300,135033065,1519,1519,1519,1519,0
|
|
20230616,175200,135033065,1519,1519,1519,1519,0
|
|
20230616,175100,135033065,1519,1519,1519,1519,0
|
|
20230616,175000,135033065,1519,1519,1519,1519,0
|
|
20230616,174900,135033065,1519,1519,1519,1519,0
|
|
20230616,174800,135033065,1519,1519,1519,1519,0
|
|
20230616,174700,135033065,1519,1519,1519,1519,0
|
|
20230616,174600,135033065,1519,1519,1519,1519,0
|
|
20230616,174500,135033065,1519,1519,1519,1519,0
|
|
20230616,174400,135033065,1519,1519,1519,1519,0
|
|
20230616,174300,135033065,1519,1519,1519,1519,1962
|
|
20230616,174200,135033065,1519,1519,1519,1519,0
|
|
20230616,174100,135033065,1519,1519,1519,1519,0
|
|
20230616,174000,135033065,1519,1519,1519,1519,0
|
|
20230616,173900,135033065,1519,1519,1519,1519,0
|
|
20230616,173800,135033065,1519,1519,1519,1519,0
|
|
20230616,173700,135033065,1519,1519,1519,1519,0
|
|
20230616,173600,135033065,1519,1519,1519,1519,0
|
|
20230616,173500,135033065,1519,1519,1519,1519,0
|
|
20230616,173400,135033065,1519,1519,1519,1519,0
|
|
20230616,173300,135033065,1519,1519,1519,1519,0
|
|
20230616,173200,135033065,1519,1519,1519,1519,0
|
|
20230616,173100,135033065,1519,1519,1519,1519,0
|
|
20230616,173000,135033065,1519,1519,1519,1519,0
|
|
20230616,172900,135033065,1519,1519,1519,1519,0
|
|
20230616,172800,135033065,1519,1519,1519,1519,0
|
|
20230616,172700,135033065,1519,1519,1519,1519,0
|
|
20230616,172600,135033065,1519,1519,1519,1519,0
|
|
20230616,172500,135033065,1519,1519,1519,1519,0
|
|
20230616,172400,135033065,1519,1519,1519,1519,0
|
|
20230616,172300,135033065,1519,1519,1519,1519,0
|
|
20230616,172200,135033065,1519,1519,1519,1519,0
|
|
20230616,172100,135033065,1519,1519,1519,1519,0
|
|
20230616,172000,135033065,1519,1519,1519,1519,0
|
|
20230616,171900,135033065,1519,1519,1519,1519,0
|
|
20230616,171800,135033065,1519,1519,1519,1519,0
|
|
20230616,171700,135033065,1519,1519,1519,1519,0
|
|
20230616,171600,135033065,1519,1519,1519,1519,0
|
|
20230616,171500,135033065,1519,1519,1519,1519,0
|
|
20230616,171400,135033065,1519,1519,1519,1519,0
|
|
20230616,171300,135033065,1519,1519,1519,1519,1962
|
|
20230616,171200,135033065,1519,1519,1519,1519,0
|
|
20230616,171100,135033065,1519,1519,1519,1519,0
|
|
20230616,171000,135033065,1519,1519,1519,1519,0
|
|
20230616,170900,135033065,1519,1519,1519,1519,0
|
|
20230616,170800,135033065,1519,1519,1519,1519,0
|
|
20230616,170700,135033065,1519,1519,1519,1519,0
|
|
20230616,170600,135033065,1519,1519,1519,1519,0
|
|
20230616,170500,135033065,1519,1519,1519,1519,0
|
|
20230616,170400,135033065,1519,1519,1519,1519,0
|
|
20230616,170300,135033065,1519,1519,1519,1519,0
|
|
20230616,170200,135033065,1519,1519,1519,1519,0
|
|
20230616,170100,135033065,1519,1519,1519,1519,0
|
|
20230616,170000,135033065,1519,1519,1519,1519,0
|
|
20230616,165900,135033065,1519,1519,1519,1519,0
|
|
20230616,165800,135033065,1519,1519,1519,1519,0
|
|
20230616,165700,135033065,1519,1519,1519,1519,0
|
|
20230616,165600,135033065,1519,1519,1519,1519,0
|
|
20230616,165500,135033065,1519,1519,1519,1519,0
|
|
20230616,165400,135033065,1519,1519,1519,1519,0
|
|
20230616,165300,135033065,1519,1519,1519,1519,0
|
|
20230616,165200,135033065,1519,1519,1519,1519,0
|
|
20230616,165100,135033065,1519,1519,1519,1519,0
|
|
20230616,165000,135033065,1519,1519,1519,1519,0
|
|
20230616,164900,135033065,1519,1519,1519,1519,0
|
|
20230616,164800,135033065,1519,1519,1519,1519,0
|
|
20230616,164700,135033065,1519,1519,1519,1519,0
|
|
20230616,164600,135033065,1519,1519,1519,1519,0
|
|
20230616,164500,135033065,1519,1519,1519,1519,0
|
|
20230616,164400,135033065,1519,1519,1519,1519,0
|
|
20230616,164300,135033065,1519,1519,1519,1519,1962
|
|
20230616,164200,135033065,1519,1519,1519,1519,0
|
|
20230616,164100,135033065,1519,1519,1519,1519,0
|
|
20230616,164000,135033065,1519,1519,1519,1519,0
|
|
20230616,163900,135033065,1519,1519,1519,1519,0
|
|
20230616,163800,135033065,1519,1519,1519,1519,0
|
|
20230616,163700,135033065,1519,1519,1519,1519,0
|
|
20230616,163600,135033065,1519,1519,1519,1519,0
|
|
20230616,163500,135033065,1519,1519,1519,1519,0
|
|
20230616,163400,135033065,1519,1519,1519,1519,0
|
|
20230616,163300,135033065,1519,1519,1519,1519,0
|
|
20230616,163200,135033065,1519,1519,1519,1519,0
|
|
20230616,163100,135033065,1519,1519,1519,1519,0
|
|
20230616,163000,135033065,1519,1519,1519,1519,0
|
|
20230616,162900,135033065,1519,1519,1519,1519,0
|
|
20230616,162800,135033065,1519,1519,1519,1519,0
|
|
20230616,162700,135033065,1519,1519,1519,1519,0
|
|
20230616,162600,135033065,1519,1519,1519,1519,0
|
|
20230616,162500,135033065,1519,1519,1519,1519,0
|
|
20230616,162400,135033065,1519,1519,1519,1519,0
|
|
20230616,162300,135033065,1519,1519,1519,1519,0
|
|
20230616,162200,135033065,1519,1519,1519,1519,0
|
|
20230616,162100,135033065,1519,1519,1519,1519,0
|
|
20230616,162000,135033065,1519,1519,1519,1519,0
|
|
20230616,161900,135033065,1519,1519,1519,1519,0
|
|
20230616,161800,135033065,1519,1519,1519,1519,0
|
|
20230616,161700,135033065,1519,1519,1519,1519,0
|
|
20230616,161600,135033065,1519,1519,1519,1519,0
|
|
20230616,161500,135033065,1519,1519,1519,1519,0
|
|
20230616,161400,135033065,1519,1519,1519,1519,0
|
|
20230616,161300,135033065,1519,1519,1519,1519,1962
|
|
20230616,161200,135033065,1519,1519,1519,1519,0
|
|
20230616,161100,135033065,1519,1519,1519,1519,0
|
|
20230616,161000,135033065,1519,1519,1519,1519,0
|
|
20230616,160900,135033065,1519,1519,1519,1519,0
|
|
20230616,160800,135033065,1519,1519,1519,1519,0
|
|
20230616,160700,135033065,1519,1519,1519,1519,0
|
|
20230616,160600,135033065,1519,1519,1519,1519,0
|
|
20230616,160500,135033065,1519,1519,1519,1519,0
|
|
20230616,160400,135033065,1519,1519,1519,1519,0
|
|
20230616,160300,135033065,1519,1519,1519,1519,0
|
|
20230616,160200,135033065,1519,1519,1519,1519,0
|
|
20230616,160100,135033065,1519,1519,1519,1519,0
|
|
20230616,160000,135033065,1519,1519,1519,1519,0
|
|
20230616,155900,135033065,1519,1519,1519,1519,0
|
|
20230616,155800,135033065,1519,1519,1519,1519,0
|
|
20230616,155700,135033065,1519,1519,1519,1519,0
|
|
20230616,155600,135033065,1519,1519,1519,1519,0
|
|
20230616,155500,135033065,1519,1519,1519,1519,0
|
|
20230616,155400,135033065,1519,1519,1519,1519,0
|
|
20230616,155300,135033065,1519,1519,1519,1519,0
|
|
20230616,155200,135033065,1519,1519,1519,1519,0
|
|
20230616,155100,135033065,1519,1519,1519,1519,0
|
|
20230616,155000,135033065,1519,1519,1519,1519,0
|
|
20230616,154900,135033065,1519,1519,1519,1519,0
|
|
20230616,154800,135033065,1519,1519,1519,1519,0
|
|
20230616,154700,135033065,1519,1519,1519,1519,0
|
|
20230616,154600,135033065,1519,1519,1519,1519,0
|
|
20230616,154500,135033065,1519,1519,1519,1519,0
|
|
20230616,154400,135033065,1519,1519,1519,1519,0
|
|
20230616,154300,135033065,1519,1519,1519,1519,1962
|
|
20230616,154200,135033065,1519,1519,1519,1519,0
|
|
20230616,154100,135033065,1519,1519,1519,1519,0
|
|
20230616,154000,135033065,1519,1519,1519,1519,0
|
|
20230616,153900,135033065,1519,1519,1519,1519,0
|
|
20230616,153800,135033065,1519,1519,1519,1519,0
|
|
20230616,153700,135033065,1519,1519,1519,1519,0
|
|
20230616,153600,135033065,1519,1519,1519,1519,0
|
|
20230616,153500,135033065,1519,1519,1519,1519,0
|
|
20230616,153400,135033065,1519,1519,1519,1519,0
|
|
20230616,153300,135033065,1519,1519,1519,1519,0
|
|
20230616,153200,135033065,1519,1519,1519,1519,0
|
|
20230616,153100,135033065,1519,1519,1519,1519,0
|
|
20230616,153000,135033065,1519,1519,1519,1519,1962
|
|
20230616,152900,132052787,1515,1515,1515,1515,0
|
|
20230616,152800,132052787,1515,1515,1515,1515,0
|
|
20230616,152700,132052787,1515,1515,1515,1515,0
|
|
20230616,152600,132052787,1515,1515,1515,1515,0
|
|
20230616,152500,132052787,1515,1515,1515,1515,0
|
|
20230616,152400,132052787,1515,1515,1515,1515,0
|
|
20230616,152300,132052787,1515,1515,1515,1515,0
|
|
20230616,152200,132052787,1515,1515,1515,1515,0
|
|
20230616,152100,132052787,1515,1515,1515,1515,0
|
|
20230616,152000,132052787,1515,1515,1515,1515,0
|
|
20230616,151900,132052787,1515,1514,1515,1514,19
|
|
20230616,151800,132024012,1515,1514,1515,1514,476
|
|
20230616,151700,131303347,1511,1511,1511,1511,1000
|
|
20230616,151600,129792347,1515,1513,1515,1513,683
|
|
20230616,151500,128758489,1513,1513,1513,1513,6
|
|
20230616,151400,128749411,1511,1511,1511,1511,4
|
|
20230616,151300,128743367,1513,1513,1513,1513,2
|
|
20230616,151200,128740341,1514,1514,1514,1514,0
|
|
20230616,151100,128740341,1514,1514,1514,1514,1
|
|
20230616,151000,128738827,1511,1511,1511,1511,0
|
|
20230616,150900,128738827,1511,1511,1511,1511,0
|
|
20230616,150800,128738827,1511,1511,1511,1511,0
|
|
20230616,150700,128738827,1511,1511,1511,1511,188
|
|
20230616,150600,128454759,1511,1511,1511,1511,0
|
|
20230616,150500,128454759,1511,1511,1511,1511,0
|
|
20230616,150400,128454759,1511,1511,1511,1511,0
|
|
20230616,150300,128454759,1511,1512,1512,1511,59
|
|
20230616,150200,128365609,1511,1511,1511,1511,1119
|
|
20230616,150100,126674800,1510,1510,1510,1510,0
|
|
20230616,150000,126674800,1510,1510,1510,1510,0
|
|
20230616,145900,126674800,1510,1510,1510,1510,0
|
|
20230616,145800,126674800,1510,1510,1510,1510,0
|
|
20230616,145700,126674800,1510,1514,1514,1510,992
|
|
20230616,145600,125176067,1514,1514,1514,1514,10
|
|
20230616,145500,125160927,1514,1514,1514,1514,13
|
|
20230616,145400,125141245,1514,1514,1514,1514,0
|
|
20230616,145300,125141245,1514,1514,1514,1514,0
|
|
20230616,145200,125141245,1514,1514,1514,1514,0
|
|
20230616,145100,125141245,1514,1514,1514,1514,0
|
|
20230616,145000,125141245,1514,1514,1514,1514,0
|
|
20230616,144900,125141245,1514,1514,1514,1514,0
|
|
20230616,144800,125141245,1514,1514,1514,1514,0
|
|
20230616,144700,125141245,1514,1514,1514,1514,0
|
|
20230616,144600,125141245,1514,1514,1514,1514,0
|
|
20230616,144500,125141245,1514,1514,1514,1514,0
|
|
20230616,144400,125141245,1514,1514,1514,1514,2
|
|
20230616,144300,125138217,1513,1513,1513,1513,0
|
|
20230616,144200,125138217,1513,1513,1513,1513,4
|
|
20230616,144100,125132165,1513,1513,1513,1513,0
|
|
20230616,144000,125132165,1513,1513,1513,1513,850
|
|
20230616,143900,123846115,1513,1513,1513,1513,478
|
|
20230616,143800,123122901,1513,1512,1513,1510,501
|
|
20230616,143700,122366380,1513,1513,1513,1513,0
|
|
20230616,143600,122366380,1513,1513,1513,1513,0
|
|
20230616,143500,122366380,1513,1513,1513,1513,0
|
|
20230616,143400,122366380,1513,1513,1513,1513,186
|
|
20230616,143300,122084962,1512,1512,1512,1512,0
|
|
20230616,143200,122084962,1512,1512,1512,1512,0
|
|
20230616,143100,122084962,1512,1512,1512,1512,0
|
|
20230616,143000,122084962,1512,1512,1512,1512,0
|
|
20230616,142900,122084962,1512,1512,1512,1512,6
|
|
20230616,142800,122075890,1513,1513,1513,1513,0
|
|
20230616,142700,122075890,1513,1513,1513,1513,1
|
|
20230616,142600,122074377,1510,1510,1510,1510,320
|
|
20230616,142500,121591177,1513,1513,1513,1513,0
|
|
20230616,142400,121591177,1513,1513,1513,1513,0
|
|
20230616,142300,121591177,1513,1513,1513,1513,0
|
|
20230616,142200,121591177,1513,1513,1513,1513,0
|
|
20230616,142100,121591177,1513,1513,1513,1513,55
|
|
20230616,142000,121507962,1510,1510,1510,1510,0
|
|
20230616,141900,121507962,1510,1510,1510,1510,6
|
|
20230616,141800,121498902,1510,1510,1510,1510,6
|
|
20230616,141700,121489842,1510,1510,1510,1510,163
|
|
20230616,141600,121243712,1514,1514,1514,1514,0
|
|
20230616,141500,121243712,1514,1514,1514,1514,0
|
|
20230616,141400,121243712,1514,1514,1514,1514,0
|
|
20230616,141300,121243712,1514,1508,1514,1508,2016
|
|
20230616,141200,118198116,1513,1513,1513,1513,33
|
|
20230616,141100,118148187,1513,1513,1513,1513,0
|
|
20230616,141000,118148187,1513,1513,1513,1513,74
|
|
20230616,140900,118036225,1513,1513,1513,1513,0
|
|
20230616,140800,118036225,1513,1513,1513,1513,0
|
|
20230616,140700,118036225,1513,1513,1513,1513,76
|
|
20230616,140600,117921237,1513,1510,1513,1510,343
|
|
20230616,140500,117402771,1508,1508,1508,1508,107
|
|
20230616,140400,117241415,1510,1510,1510,1510,0
|
|
20230616,140300,117241415,1510,1510,1510,1510,99
|
|
20230616,140200,117091925,1510,1510,1510,1510,0
|
|
20230616,140100,117091925,1510,1510,1510,1510,33
|
|
20230616,140000,117042095,1510,1508,1510,1508,73
|
|
20230616,135900,116932005,1508,1508,1508,1508,793
|
|
20230616,135800,115736161,1507,1507,1507,1507,47
|
|
20230616,135700,115665332,1507,1507,1507,1507,0
|
|
20230616,135600,115665332,1507,1507,1507,1507,0
|
|
20230616,135500,115665332,1507,1507,1507,1507,0
|
|
20230616,135400,115665332,1507,1507,1507,1507,0
|
|
20230616,135300,115665332,1507,1507,1507,1507,0
|
|
20230616,135200,115665332,1507,1508,1508,1507,65
|
|
20230616,135100,115567359,1508,1508,1508,1508,0
|
|
20230616,135000,115567359,1508,1508,1508,1508,0
|
|
20230616,134900,115567359,1508,1508,1508,1508,0
|
|
20230616,134800,115567359,1508,1508,1508,1508,453
|
|
20230616,134700,114884235,1508,1508,1508,1508,47
|
|
20230616,134600,114813359,1510,1510,1510,1510,0
|
|
20230616,134500,114813359,1510,1509,1510,1509,2190
|
|
20230616,134400,111507989,1507,1507,1507,1507,0
|
|
20230616,134300,111507989,1507,1507,1507,1507,0
|
|
20230616,134200,111507989,1507,1507,1507,1507,0
|
|
20230616,134100,111507989,1507,1507,1507,1507,47
|
|
20230616,134000,111437160,1507,1507,1507,1507,0
|
|
20230616,133900,111437160,1507,1507,1507,1507,0
|
|
20230616,133800,111437160,1507,1507,1507,1507,0
|
|
20230616,133700,111437160,1507,1507,1507,1507,0
|
|
20230616,133600,111437160,1507,1508,1508,1507,47
|
|
20230616,133500,111366330,1509,1509,1509,1509,1
|
|
20230616,133400,111364821,1509,1509,1509,1509,0
|
|
20230616,133300,111364821,1509,1509,1509,1509,0
|
|
20230616,133200,111364821,1509,1509,1509,1509,1
|
|
20230616,133100,111363312,1507,1507,1507,1507,0
|
|
20230616,133000,111363312,1507,1508,1508,1507,999
|
|
20230616,132900,109857753,1509,1509,1509,1509,0
|
|
20230616,132800,109857753,1509,1509,1509,1509,8
|
|
20230616,132700,109845681,1507,1509,1509,1507,32
|
|
20230616,132600,109797446,1509,1509,1509,1509,2
|
|
20230616,132500,109794428,1507,1508,1508,1507,48
|
|
20230616,132400,109722089,1507,1509,1509,1507,4
|
|
20230616,132300,109716058,1507,1507,1507,1507,0
|
|
20230616,132200,109716058,1507,1507,1507,1507,0
|
|
20230616,132100,109716058,1507,1507,1507,1507,0
|
|
20230616,132000,109716058,1507,1507,1507,1507,0
|
|
20230616,131900,109716058,1507,1507,1507,1507,47
|
|
20230616,131800,109645229,1508,1508,1508,1508,2000
|
|
20230616,131700,106629229,1508,1508,1508,1508,981
|
|
20230616,131600,105149881,1508,1507,1508,1507,21
|
|
20230616,131500,105118232,1508,1508,1508,1508,1
|
|
20230616,131400,105116724,1506,1507,1507,1506,48
|
|
20230616,131300,105044389,1510,1510,1510,1510,0
|
|
20230616,131200,105044389,1510,1510,1510,1510,0
|
|
20230616,131100,105044389,1510,1510,1510,1510,0
|
|
20230616,131000,105044389,1510,1510,1510,1510,0
|
|
20230616,130900,105044389,1510,1508,1510,1508,1237
|
|
20230616,130800,103176725,1508,1509,1509,1508,3
|
|
20230616,130700,103172200,1505,1505,1505,1505,0
|
|
20230616,130600,103172200,1505,1505,1505,1505,0
|
|
20230616,130500,103172200,1505,1505,1505,1505,0
|
|
20230616,130400,103172200,1505,1510,1510,1505,24
|
|
20230616,130300,103135975,1505,1508,1508,1505,117
|
|
20230616,130200,102959867,1510,1510,1510,1510,1
|
|
20230616,130100,102958357,1510,1510,1510,1510,0
|
|
20230616,130000,102958357,1510,1510,1510,1510,1
|
|
20230616,125900,102956847,1512,1512,1512,1512,0
|
|
20230616,125800,102956847,1512,1505,1512,1505,44
|
|
20230616,125700,102890620,1507,1508,1509,1507,1829
|
|
20230616,125600,100132486,1508,1508,1508,1508,1585
|
|
20230616,125500,97742306,1507,1507,1507,1507,0
|
|
20230616,125400,97742306,1507,1507,1507,1507,2980
|
|
20230616,125300,93251446,1507,1507,1507,1507,2
|
|
20230616,125200,93248432,1505,1505,1505,1505,2543
|
|
20230616,125100,89421217,1505,1505,1505,1505,0
|
|
20230616,125000,89421217,1505,1506,1506,1505,3558
|
|
20230616,124900,84063923,1506,1507,1507,1506,2930
|
|
20230616,124800,79650153,1507,1507,1507,1507,0
|
|
20230616,124700,79650153,1507,1507,1507,1507,0
|
|
20230616,124600,79650153,1507,1507,1507,1507,47
|
|
20230616,124500,79579324,1507,1507,1507,1507,0
|
|
20230616,124400,79579324,1507,1507,1507,1507,10
|
|
20230616,124300,79564254,1507,1507,1507,1507,0
|
|
20230616,124200,79564254,1507,1507,1507,1507,0
|
|
20230616,124100,79564254,1507,1507,1507,1507,0
|
|
20230616,124000,79564254,1507,1507,1507,1507,49
|
|
20230616,123900,79490411,1507,1507,1507,1507,0
|
|
20230616,123800,79490411,1507,1507,1507,1507,1730
|
|
20230616,123700,76883301,1507,1507,1507,1507,0
|
|
20230616,123600,76883301,1507,1507,1507,1507,0
|
|
20230616,123500,76883301,1507,1507,1507,1507,47
|
|
20230616,123400,76812472,1512,1512,1512,1512,0
|
|
20230616,123300,76812472,1512,1512,1512,1512,1
|
|
20230616,123200,76810960,1507,1507,1507,1507,0
|
|
20230616,123100,76810960,1507,1507,1507,1507,0
|
|
20230616,123000,76810960,1507,1507,1507,1507,0
|
|
20230616,122900,76810960,1507,1510,1510,1507,1602
|
|
20230616,122800,74392084,1510,1510,1510,1510,0
|
|
20230616,122700,74392084,1510,1510,1510,1510,0
|
|
20230616,122600,74392084,1510,1510,1510,1510,1
|
|
20230616,122500,74390574,1507,1507,1507,1507,0
|
|
20230616,122400,74390574,1507,1508,1508,1507,47
|
|
20230616,122300,74319744,1507,1507,1507,1507,0
|
|
20230616,122200,74319744,1507,1507,1507,1507,0
|
|
20230616,122100,74319744,1507,1507,1507,1507,0
|
|
20230616,122000,74319744,1507,1507,1507,1507,0
|
|
20230616,121900,74319744,1507,1507,1507,1507,0
|
|
20230616,121800,74319744,1507,1507,1507,1507,47
|
|
20230616,121700,74248915,1507,1507,1507,1507,51
|
|
20230616,121600,74172058,1507,1507,1507,1507,0
|
|
20230616,121500,74172058,1507,1507,1507,1507,0
|
|
20230616,121400,74172058,1507,1507,1507,1507,0
|
|
20230616,121300,74172058,1507,1507,1507,1507,47
|
|
20230616,121200,74101229,1507,1507,1507,1507,0
|
|
20230616,121100,74101229,1507,1507,1507,1507,0
|
|
20230616,121000,74101229,1507,1507,1507,1507,0
|
|
20230616,120900,74101229,1507,1507,1507,1507,0
|
|
20230616,120800,74101229,1507,1507,1507,1507,0
|
|
20230616,120700,74101229,1507,1507,1507,1507,107
|
|
20230616,120600,73939980,1512,1512,1512,1512,0
|
|
20230616,120500,73939980,1512,1512,1512,1512,1
|
|
20230616,120400,73938468,1506,1506,1506,1506,0
|
|
20230616,120300,73938468,1506,1506,1506,1506,0
|
|
20230616,120200,73938468,1506,1507,1507,1506,47
|
|
20230616,120100,73867674,1506,1506,1506,1506,0
|
|
20230616,120000,73867674,1506,1506,1506,1506,0
|
|
20230616,115900,73867674,1506,1506,1506,1506,0
|
|
20230616,115800,73867674,1506,1506,1506,1506,0
|
|
20230616,115700,73867674,1506,1506,1506,1506,11
|
|
20230616,115600,73851108,1507,1507,1507,1507,37
|
|
20230616,115500,73795349,1508,1508,1508,1508,2
|
|
20230616,115400,73792333,1507,1508,1508,1507,807
|
|
20230616,115300,72576048,1508,1508,1508,1508,0
|
|
20230616,115200,72576048,1508,1508,1508,1508,0
|
|
20230616,115100,72576048,1508,1509,1509,1508,48
|
|
20230616,115000,72503658,1509,1509,1509,1509,0
|
|
20230616,114900,72503658,1509,1509,1509,1509,0
|
|
20230616,114800,72503658,1509,1509,1509,1509,0
|
|
20230616,114700,72503658,1509,1509,1509,1509,0
|
|
20230616,114600,72503658,1509,1509,1509,1509,0
|
|
20230616,114500,72503658,1509,1510,1510,1509,47
|
|
20230616,114400,72432734,1508,1508,1508,1508,0
|
|
20230616,114300,72432734,1508,1508,1508,1508,0
|
|
20230616,114200,72432734,1508,1508,1508,1508,0
|
|
20230616,114100,72432734,1508,1508,1508,1508,0
|
|
20230616,114000,72432734,1508,1508,1508,1508,47
|
|
20230616,113900,72361858,1508,1508,1508,1508,0
|
|
20230616,113800,72361858,1508,1508,1508,1508,0
|
|
20230616,113700,72361858,1508,1508,1508,1508,0
|
|
20230616,113600,72361858,1508,1508,1508,1508,0
|
|
20230616,113500,72361858,1508,1508,1508,1508,0
|
|
20230616,113400,72361858,1508,1508,1508,1508,47
|
|
20230616,113300,72290982,1512,1512,1512,1512,1
|
|
20230616,113200,72289470,1508,1508,1508,1508,0
|
|
20230616,113100,72289470,1508,1508,1508,1508,0
|
|
20230616,113000,72289470,1508,1508,1508,1508,0
|
|
20230616,112900,72289470,1508,1509,1509,1508,47
|
|
20230616,112800,72218593,1513,1513,1513,1513,0
|
|
20230616,112700,72218593,1513,1513,1513,1513,0
|
|
20230616,112600,72218593,1513,1512,1513,1512,100
|
|
20230616,112500,72067374,1508,1508,1508,1508,0
|
|
20230616,112400,72067374,1508,1508,1508,1508,0
|
|
20230616,112300,72067374,1508,1508,1508,1508,47
|
|
20230616,112200,71996498,1513,1513,1513,1513,0
|
|
20230616,112100,71996498,1513,1513,1513,1513,0
|
|
20230616,112000,71996498,1513,1513,1513,1513,0
|
|
20230616,111900,71996498,1513,1513,1513,1513,0
|
|
20230616,111800,71996498,1513,1509,1513,1508,49
|
|
20230616,111700,71922438,1509,1510,1513,1509,798
|
|
20230616,111600,70715706,1510,1510,1510,1510,0
|
|
20230616,111500,70715706,1510,1510,1510,1510,0
|
|
20230616,111400,70715706,1510,1510,1510,1510,10
|
|
20230616,111300,70700606,1508,1508,1508,1508,41
|
|
20230616,111200,70638778,1509,1510,1510,1509,6
|
|
20230616,111100,70629720,1510,1510,1510,1510,86
|
|
20230616,111000,70499860,1510,1510,1510,1510,4
|
|
20230616,110900,70493820,1510,1510,1510,1510,2
|
|
20230616,110800,70490800,1508,1508,1508,1508,0
|
|
20230616,110700,70490800,1508,1509,1509,1508,45
|
|
20230616,110600,70422918,1510,1512,1512,1510,4
|
|
20230616,110500,70416874,1512,1512,1512,1512,0
|
|
20230616,110400,70416874,1512,1512,1512,1512,2
|
|
20230616,110300,70413850,1508,1508,1508,1508,0
|
|
20230616,110200,70413850,1508,1508,1508,1508,0
|
|
20230616,110100,70413850,1508,1508,1508,1508,47
|
|
20230616,110000,70342974,1513,1513,1513,1513,0
|
|
20230616,105900,70342974,1513,1513,1513,1513,0
|
|
20230616,105800,70342974,1513,1513,1513,1513,0
|
|
20230616,105700,70342974,1513,1513,1513,1513,0
|
|
20230616,105600,70342974,1513,1513,1513,1513,1
|
|
20230616,105500,70341461,1508,1508,1508,1508,47
|
|
20230616,105400,70270585,1513,1513,1513,1513,0
|
|
20230616,105300,70270585,1513,1513,1513,1513,1
|
|
20230616,105200,70269072,1508,1508,1508,1508,0
|
|
20230616,105100,70269072,1508,1507,1508,1507,78
|
|
20230616,105000,70151449,1507,1508,1509,1507,2571
|
|
20230616,104900,66276179,1514,1514,1514,1514,1
|
|
20230616,104800,66274665,1514,1514,1514,1514,10
|
|
20230616,104700,66259525,1515,1515,1515,1515,0
|
|
20230616,104600,66259525,1515,1515,1515,1515,1
|
|
20230616,104500,66258010,1508,1508,1508,1508,0
|
|
20230616,104400,66258010,1508,1515,1515,1508,2569
|
|
20230616,104300,62379147,1514,1514,1514,1514,0
|
|
20230616,104200,62379147,1514,1514,1514,1514,0
|
|
20230616,104100,62379147,1514,1514,1514,1514,1
|
|
20230616,104000,62377633,1513,1513,1513,1513,0
|
|
20230616,103900,62377633,1513,1513,1513,1513,47
|
|
20230616,103800,62306522,1516,1516,1516,1516,0
|
|
20230616,103700,62306522,1516,1516,1516,1516,0
|
|
20230616,103600,62306522,1516,1516,1516,1516,0
|
|
20230616,103500,62306522,1516,1516,1516,1516,0
|
|
20230616,103400,62306522,1516,1516,1516,1516,3
|
|
20230616,103300,62301974,1513,1513,1513,1513,48
|
|
20230616,103200,62229350,1513,1513,1513,1513,0
|
|
20230616,103100,62229350,1513,1513,1513,1513,0
|
|
20230616,103000,62229350,1513,1513,1513,1513,0
|
|
20230616,102900,62229350,1513,1513,1513,1513,0
|
|
20230616,102800,62229350,1513,1513,1513,1513,47
|
|
20230616,102700,62158239,1513,1513,1513,1513,0
|
|
20230616,102600,62158239,1513,1513,1513,1513,3
|
|
20230616,102500,62153700,1513,1513,1513,1513,0
|
|
20230616,102400,62153700,1513,1513,1513,1513,301
|
|
20230616,102300,61698287,1513,1513,1513,1513,0
|
|
20230616,102200,61698287,1513,1513,1513,1513,47
|
|
20230616,102100,61627176,1514,1514,1514,1514,24
|
|
20230616,102000,61590840,1515,1515,1515,1515,0
|
|
20230616,101900,61590840,1515,1516,1516,1515,672
|
|
20230616,101800,60572750,1516,1516,1516,1516,0
|
|
20230616,101700,60572750,1516,1517,1517,1516,420
|
|
20230616,101600,59936000,1521,1521,1521,1521,0
|
|
20230616,101500,59936000,1521,1521,1521,1521,0
|
|
20230616,101400,59936000,1521,1521,1521,1521,1
|
|
20230616,101300,59934479,1517,1517,1517,1517,30
|
|
20230616,101200,59888969,1521,1521,1521,1521,4
|
|
20230616,101100,59882885,1517,1517,1517,1517,47
|
|
20230616,101000,59811586,1521,1521,1521,1521,330
|
|
20230616,100900,59309656,1522,1522,1522,1522,0
|
|
20230616,100800,59309656,1522,1522,1522,1522,0
|
|
20230616,100700,59309656,1522,1522,1522,1522,15
|
|
20230616,100600,59286826,1522,1517,1522,1517,51
|
|
20230616,100500,59209439,1522,1521,1522,1521,100
|
|
20230616,100400,59057310,1522,1522,1522,1522,0
|
|
20230616,100300,59057310,1522,1522,1522,1522,0
|
|
20230616,100200,59057310,1522,1522,1522,1522,0
|
|
20230616,100100,59057310,1522,1522,1522,1522,16
|
|
20230616,100000,59032958,1517,1522,1522,1517,66
|
|
20230616,095900,58932577,1521,1521,1521,1521,0
|
|
20230616,095800,58932577,1521,1521,1521,1521,50
|
|
20230616,095700,58856527,1522,1522,1522,1522,1
|
|
20230616,095600,58855005,1522,1521,1522,1521,52
|
|
20230616,095500,58775893,1517,1518,1518,1517,972
|
|
20230616,095400,57300534,1518,1520,1520,1518,1342
|
|
20230616,095300,55261998,1521,1521,1521,1521,100
|
|
20230616,095200,55109898,1520,1521,1521,1520,1594
|
|
20230616,095100,52686425,1522,1522,1522,1522,40
|
|
20230616,095000,52625545,1525,1525,1525,1525,5
|
|
20230616,094900,52617920,1525,1525,1526,1525,728
|
|
20230616,094800,51507373,1525,1525,1525,1525,0
|
|
20230616,094700,51507373,1525,1525,1525,1525,37
|
|
20230616,094600,51450948,1526,1526,1526,1526,0
|
|
20230616,094500,51450948,1526,1526,1526,1526,0
|
|
20230616,094400,51450948,1526,1521,1526,1521,7
|
|
20230616,094300,51440281,1526,1521,1526,1521,54
|
|
20230616,094200,51358127,1526,1526,1526,1526,0
|
|
20230616,094100,51358127,1526,1526,1526,1526,0
|
|
20230616,094000,51358127,1526,1524,1526,1524,8
|
|
20230616,093900,51345929,1521,1521,1526,1521,16
|
|
20230616,093800,51321588,1526,1520,1526,1520,48
|
|
20230616,093700,51248622,1526,1527,1527,1526,204
|
|
20230616,093600,50937314,1526,1527,1527,1526,472
|
|
20230616,093500,50216998,1527,1527,1527,1527,1
|
|
20230616,093400,50215471,1527,1526,1527,1526,103
|
|
20230616,093300,50058290,1526,1527,1527,1526,208
|
|
20230616,093200,49740874,1526,1525,1527,1525,497
|
|
20230616,093100,48982384,1526,1523,1526,1523,2694
|
|
20230616,093000,44874282,1523,1522,1523,1522,100
|
|
20230616,092900,44722057,1519,1519,1519,1519,4
|
|
20230616,092800,44715981,1522,1522,1522,1522,56
|
|
20230616,092700,44630749,1522,1520,1522,1520,2597
|
|
20230616,092600,40681052,1520,1520,1520,1520,0
|
|
20230616,092500,40681052,1520,1520,1520,1520,10
|
|
20230616,092400,40665852,1520,1519,1520,1519,216
|
|
20230616,092300,40337737,1517,1517,1517,1517,76
|
|
20230616,092200,40222445,1516,1516,1516,1516,65
|
|
20230616,092100,40123905,1517,1517,1517,1517,0
|
|
20230616,092000,40123905,1517,1517,1517,1517,0
|
|
20230616,091900,40123905,1517,1517,1517,1517,101
|
|
20230616,091800,39970688,1514,1514,1514,1514,0
|
|
20230616,091700,39970688,1514,1516,1516,1514,217
|
|
20230616,091600,39641726,1516,1516,1516,1516,31
|
|
20230616,091500,39594730,1516,1516,1516,1516,0
|
|
20230616,091400,39594730,1516,1516,1516,1516,10
|
|
20230616,091300,39579570,1521,1521,1521,1521,0
|
|
20230616,091200,39579570,1521,1521,1521,1521,0
|
|
20230616,091100,39579570,1521,1521,1521,1521,0
|
|
20230616,091000,39579570,1521,1521,1521,1521,0
|
|
20230616,090900,39579570,1521,1521,1521,1521,1913
|
|
20230616,090800,36669897,1521,1509,1521,1507,2820
|
|
20230616,090700,32385039,1521,1521,1521,1521,12
|
|
20230616,090600,32366787,1521,1521,1521,1521,131
|
|
20230616,090500,32167536,1522,1522,1522,1522,0
|
|
20230616,090400,32167536,1522,1522,1522,1522,3
|
|
20230616,090300,32162970,1520,1520,1521,1520,13217
|
|
20230616,090200,12060115,1520,1515,1521,1515,4587
|
|
20230616,090100,5089972,1514,1510,1514,1510,2841
|
|
20230616,090000,789699,1509,1507,1509,1507,524
|