655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,195200,144052626,1537,1537,1537,1537,1348
|
|
20230620,195100,144052626,1537,1537,1537,1537,0
|
|
20230620,195000,144052626,1537,1537,1537,1537,0
|
|
20230620,194900,144052626,1537,1537,1537,1537,0
|
|
20230620,194800,144052626,1537,1537,1537,1537,0
|
|
20230620,194700,144052626,1537,1537,1537,1537,0
|
|
20230620,194600,144052626,1537,1537,1537,1537,0
|
|
20230620,194500,144052626,1537,1537,1537,1537,0
|
|
20230620,194400,144052626,1537,1537,1537,1537,0
|
|
20230620,194300,144052626,1537,1537,1537,1537,0
|
|
20230620,194200,144052626,1537,1537,1537,1537,0
|
|
20230620,194100,144052626,1537,1537,1537,1537,0
|
|
20230620,194000,144052626,1537,1537,1537,1537,0
|
|
20230620,193900,144052626,1537,1537,1537,1537,0
|
|
20230620,193800,144052626,1537,1537,1537,1537,0
|
|
20230620,193700,144052626,1537,1537,1537,1537,0
|
|
20230620,193600,144052626,1537,1537,1537,1537,0
|
|
20230620,193500,144052626,1537,1537,1537,1537,0
|
|
20230620,193400,144052626,1537,1537,1537,1537,0
|
|
20230620,193300,144052626,1537,1537,1537,1537,0
|
|
20230620,193200,144052626,1537,1537,1537,1537,0
|
|
20230620,193100,144052626,1537,1537,1537,1537,0
|
|
20230620,193000,144052626,1537,1537,1537,1537,0
|
|
20230620,192900,144052626,1537,1537,1537,1537,0
|
|
20230620,192800,144052626,1537,1537,1537,1537,0
|
|
20230620,192700,144052626,1537,1537,1537,1537,0
|
|
20230620,192600,144052626,1537,1537,1537,1537,0
|
|
20230620,192500,144052626,1537,1537,1537,1537,0
|
|
20230620,192400,144052626,1537,1537,1537,1537,0
|
|
20230620,192300,144052626,1537,1537,1537,1537,0
|
|
20230620,192200,144052626,1537,1537,1537,1537,1348
|
|
20230620,192100,144052626,1537,1537,1537,1537,0
|
|
20230620,192000,144052626,1537,1537,1537,1537,0
|
|
20230620,191900,144052626,1537,1537,1537,1537,0
|
|
20230620,191800,144052626,1537,1537,1537,1537,0
|
|
20230620,191700,144052626,1537,1537,1537,1537,0
|
|
20230620,191600,144052626,1537,1537,1537,1537,0
|
|
20230620,191500,144052626,1537,1537,1537,1537,0
|
|
20230620,191400,144052626,1537,1537,1537,1537,0
|
|
20230620,191300,144052626,1537,1537,1537,1537,0
|
|
20230620,191200,144052626,1537,1537,1537,1537,0
|
|
20230620,191100,144052626,1537,1537,1537,1537,0
|
|
20230620,191000,144052626,1537,1537,1537,1537,0
|
|
20230620,190900,144052626,1537,1537,1537,1537,0
|
|
20230620,190800,144052626,1537,1537,1537,1537,0
|
|
20230620,190700,144052626,1537,1537,1537,1537,0
|
|
20230620,190600,144052626,1537,1537,1537,1537,0
|
|
20230620,190500,144052626,1537,1537,1537,1537,0
|
|
20230620,190400,144052626,1537,1537,1537,1537,0
|
|
20230620,190300,144052626,1537,1537,1537,1537,0
|
|
20230620,190200,144052626,1537,1537,1537,1537,0
|
|
20230620,190100,144052626,1537,1537,1537,1537,0
|
|
20230620,190000,144052626,1537,1537,1537,1537,0
|
|
20230620,185900,144052626,1537,1537,1537,1537,0
|
|
20230620,185800,144052626,1537,1537,1537,1537,0
|
|
20230620,185700,144052626,1537,1537,1537,1537,0
|
|
20230620,185600,144052626,1537,1537,1537,1537,0
|
|
20230620,185500,144052626,1537,1537,1537,1537,0
|
|
20230620,185400,144052626,1537,1537,1537,1537,0
|
|
20230620,185300,144052626,1537,1537,1537,1537,0
|
|
20230620,185200,144052626,1537,1537,1537,1537,1348
|
|
20230620,185100,144052626,1537,1537,1537,1537,0
|
|
20230620,185000,144052626,1537,1537,1537,1537,0
|
|
20230620,184900,144052626,1537,1537,1537,1537,0
|
|
20230620,184800,144052626,1537,1537,1537,1537,0
|
|
20230620,184700,144052626,1537,1537,1537,1537,0
|
|
20230620,184600,144052626,1537,1537,1537,1537,0
|
|
20230620,184500,144052626,1537,1537,1537,1537,0
|
|
20230620,184400,144052626,1537,1537,1537,1537,0
|
|
20230620,184300,144052626,1537,1537,1537,1537,0
|
|
20230620,184200,144052626,1537,1537,1537,1537,0
|
|
20230620,184100,144052626,1537,1537,1537,1537,0
|
|
20230620,184000,144052626,1537,1537,1537,1537,0
|
|
20230620,183900,144052626,1537,1537,1537,1537,0
|
|
20230620,183800,144052626,1537,1537,1537,1537,0
|
|
20230620,183700,144052626,1537,1537,1537,1537,0
|
|
20230620,183600,144052626,1537,1537,1537,1537,0
|
|
20230620,183500,144052626,1537,1537,1537,1537,0
|
|
20230620,183400,144052626,1537,1537,1537,1537,0
|
|
20230620,183300,144052626,1537,1537,1537,1537,0
|
|
20230620,183200,144052626,1537,1537,1537,1537,0
|
|
20230620,183100,144052626,1537,1537,1537,1537,0
|
|
20230620,183000,144052626,1537,1537,1537,1537,0
|
|
20230620,182900,144052626,1537,1537,1537,1537,0
|
|
20230620,182800,144052626,1537,1537,1537,1537,0
|
|
20230620,182700,144052626,1537,1537,1537,1537,0
|
|
20230620,182600,144052626,1537,1537,1537,1537,0
|
|
20230620,182500,144052626,1537,1537,1537,1537,0
|
|
20230620,182400,144052626,1537,1537,1537,1537,0
|
|
20230620,182300,144052626,1537,1537,1537,1537,0
|
|
20230620,182200,144052626,1537,1537,1537,1537,1348
|
|
20230620,182100,144052626,1537,1537,1537,1537,0
|
|
20230620,182000,144052626,1537,1537,1537,1537,0
|
|
20230620,181900,144052626,1537,1537,1537,1537,0
|
|
20230620,181800,144052626,1537,1537,1537,1537,0
|
|
20230620,181700,144052626,1537,1537,1537,1537,0
|
|
20230620,181600,144052626,1537,1537,1537,1537,0
|
|
20230620,181500,144052626,1537,1537,1537,1537,0
|
|
20230620,181400,144052626,1537,1537,1537,1537,0
|
|
20230620,181300,144052626,1537,1537,1537,1537,0
|
|
20230620,181200,144052626,1537,1537,1537,1537,0
|
|
20230620,181100,144052626,1537,1537,1537,1537,0
|
|
20230620,181000,144052626,1537,1537,1537,1537,0
|
|
20230620,180900,144052626,1537,1537,1537,1537,0
|
|
20230620,180800,144052626,1537,1537,1537,1537,0
|
|
20230620,180700,144052626,1537,1537,1537,1537,0
|
|
20230620,180600,144052626,1537,1537,1537,1537,0
|
|
20230620,180500,144052626,1537,1537,1537,1537,0
|
|
20230620,180400,144052626,1537,1537,1537,1537,0
|
|
20230620,180300,144052626,1537,1537,1537,1537,0
|
|
20230620,180200,144052626,1537,1537,1537,1537,0
|
|
20230620,180100,144052626,1537,1537,1537,1537,0
|
|
20230620,180000,144052626,1537,1537,1537,1537,0
|
|
20230620,175900,144052626,1537,1537,1537,1537,0
|
|
20230620,175800,144052626,1537,1537,1537,1537,0
|
|
20230620,175700,144052626,1537,1537,1537,1537,0
|
|
20230620,175600,144052626,1537,1537,1537,1537,0
|
|
20230620,175500,144052626,1537,1537,1537,1537,0
|
|
20230620,175400,144052626,1537,1537,1537,1537,0
|
|
20230620,175300,144052626,1537,1537,1537,1537,0
|
|
20230620,175200,144052626,1537,1537,1537,1537,1348
|
|
20230620,175100,144052626,1537,1537,1537,1537,0
|
|
20230620,175000,144052626,1537,1537,1537,1537,0
|
|
20230620,174900,144052626,1537,1537,1537,1537,0
|
|
20230620,174800,144052626,1537,1537,1537,1537,0
|
|
20230620,174700,144052626,1537,1537,1537,1537,0
|
|
20230620,174600,144052626,1537,1537,1537,1537,0
|
|
20230620,174500,144052626,1537,1537,1537,1537,0
|
|
20230620,174400,144052626,1537,1537,1537,1537,0
|
|
20230620,174300,144052626,1537,1537,1537,1537,0
|
|
20230620,174200,144052626,1537,1537,1537,1537,0
|
|
20230620,174100,144052626,1537,1537,1537,1537,0
|
|
20230620,174000,144052626,1537,1537,1537,1537,0
|
|
20230620,173900,144052626,1537,1537,1537,1537,0
|
|
20230620,173800,144052626,1537,1537,1537,1537,0
|
|
20230620,173700,144052626,1537,1537,1537,1537,0
|
|
20230620,173600,144052626,1537,1537,1537,1537,0
|
|
20230620,173500,144052626,1537,1537,1537,1537,0
|
|
20230620,173400,144052626,1537,1537,1537,1537,0
|
|
20230620,173300,144052626,1537,1537,1537,1537,0
|
|
20230620,173200,144052626,1537,1537,1537,1537,0
|
|
20230620,173100,144052626,1537,1537,1537,1537,0
|
|
20230620,173000,144052626,1537,1537,1537,1537,0
|
|
20230620,172900,144052626,1537,1537,1537,1537,0
|
|
20230620,172800,144052626,1537,1537,1537,1537,0
|
|
20230620,172700,144052626,1537,1537,1537,1537,0
|
|
20230620,172600,144052626,1537,1537,1537,1537,0
|
|
20230620,172500,144052626,1537,1537,1537,1537,0
|
|
20230620,172400,144052626,1537,1537,1537,1537,0
|
|
20230620,172300,144052626,1537,1537,1537,1537,0
|
|
20230620,172200,144052626,1537,1537,1537,1537,1348
|
|
20230620,172100,144052626,1537,1537,1537,1537,0
|
|
20230620,172000,144052626,1537,1537,1537,1537,0
|
|
20230620,171900,144052626,1537,1537,1537,1537,0
|
|
20230620,171800,144052626,1537,1537,1537,1537,0
|
|
20230620,171700,144052626,1537,1537,1537,1537,0
|
|
20230620,171600,144052626,1537,1537,1537,1537,0
|
|
20230620,171500,144052626,1537,1537,1537,1537,0
|
|
20230620,171400,144052626,1537,1537,1537,1537,0
|
|
20230620,171300,144052626,1537,1537,1537,1537,0
|
|
20230620,171200,144052626,1537,1537,1537,1537,0
|
|
20230620,171100,144052626,1537,1537,1537,1537,0
|
|
20230620,171000,144052626,1537,1537,1537,1537,0
|
|
20230620,170900,144052626,1537,1537,1537,1537,0
|
|
20230620,170800,144052626,1537,1537,1537,1537,0
|
|
20230620,170700,144052626,1537,1537,1537,1537,0
|
|
20230620,170600,144052626,1537,1537,1537,1537,0
|
|
20230620,170500,144052626,1537,1537,1537,1537,0
|
|
20230620,170400,144052626,1537,1537,1537,1537,0
|
|
20230620,170300,144052626,1537,1537,1537,1537,0
|
|
20230620,170200,144052626,1537,1537,1537,1537,0
|
|
20230620,170100,144052626,1537,1537,1537,1537,0
|
|
20230620,170000,144052626,1537,1537,1537,1537,0
|
|
20230620,165900,144052626,1537,1537,1537,1537,0
|
|
20230620,165800,144052626,1537,1537,1537,1537,0
|
|
20230620,165700,144052626,1537,1537,1537,1537,0
|
|
20230620,165600,144052626,1537,1537,1537,1537,0
|
|
20230620,165500,144052626,1537,1537,1537,1537,0
|
|
20230620,165400,144052626,1537,1537,1537,1537,0
|
|
20230620,165300,144052626,1537,1537,1537,1537,0
|
|
20230620,165200,144052626,1537,1537,1537,1537,1348
|
|
20230620,165100,144052626,1537,1537,1537,1537,0
|
|
20230620,165000,144052626,1537,1537,1537,1537,0
|
|
20230620,164900,144052626,1537,1537,1537,1537,0
|
|
20230620,164800,144052626,1537,1537,1537,1537,0
|
|
20230620,164700,144052626,1537,1537,1537,1537,0
|
|
20230620,164600,144052626,1537,1537,1537,1537,0
|
|
20230620,164500,144052626,1537,1537,1537,1537,0
|
|
20230620,164400,144052626,1537,1537,1537,1537,0
|
|
20230620,164300,144052626,1537,1537,1537,1537,0
|
|
20230620,164200,144052626,1537,1537,1537,1537,0
|
|
20230620,164100,144052626,1537,1537,1537,1537,0
|
|
20230620,164000,144052626,1537,1537,1537,1537,0
|
|
20230620,163900,144052626,1537,1537,1537,1537,0
|
|
20230620,163800,144052626,1537,1537,1537,1537,0
|
|
20230620,163700,144052626,1537,1537,1537,1537,0
|
|
20230620,163600,144052626,1537,1537,1537,1537,0
|
|
20230620,163500,144052626,1537,1537,1537,1537,0
|
|
20230620,163400,144052626,1537,1537,1537,1537,0
|
|
20230620,163300,144052626,1537,1537,1537,1537,0
|
|
20230620,163200,144052626,1537,1537,1537,1537,0
|
|
20230620,163100,144052626,1537,1537,1537,1537,0
|
|
20230620,163000,144052626,1537,1537,1537,1537,0
|
|
20230620,162900,144052626,1537,1537,1537,1537,0
|
|
20230620,162800,144052626,1537,1537,1537,1537,0
|
|
20230620,162700,144052626,1537,1537,1537,1537,0
|
|
20230620,162600,144052626,1537,1537,1537,1537,0
|
|
20230620,162500,144052626,1537,1537,1537,1537,0
|
|
20230620,162400,144052626,1537,1537,1537,1537,0
|
|
20230620,162300,144052626,1537,1537,1537,1537,0
|
|
20230620,162200,144052626,1537,1537,1537,1537,1348
|
|
20230620,162100,144052626,1537,1537,1537,1537,0
|
|
20230620,162000,144052626,1537,1537,1537,1537,0
|
|
20230620,161900,144052626,1537,1537,1537,1537,0
|
|
20230620,161800,144052626,1537,1537,1537,1537,0
|
|
20230620,161700,144052626,1537,1537,1537,1537,0
|
|
20230620,161600,144052626,1537,1537,1537,1537,0
|
|
20230620,161500,144052626,1537,1537,1537,1537,0
|
|
20230620,161400,144052626,1537,1537,1537,1537,0
|
|
20230620,161300,144052626,1537,1537,1537,1537,0
|
|
20230620,161200,144052626,1537,1537,1537,1537,0
|
|
20230620,161100,144052626,1537,1537,1537,1537,0
|
|
20230620,161000,144052626,1537,1537,1537,1537,0
|
|
20230620,160900,144052626,1537,1537,1537,1537,0
|
|
20230620,160800,144052626,1537,1537,1537,1537,0
|
|
20230620,160700,144052626,1537,1537,1537,1537,0
|
|
20230620,160600,144052626,1537,1537,1537,1537,0
|
|
20230620,160500,144052626,1537,1537,1537,1537,0
|
|
20230620,160400,144052626,1537,1537,1537,1537,0
|
|
20230620,160300,144052626,1537,1537,1537,1537,0
|
|
20230620,160200,144052626,1537,1537,1537,1537,0
|
|
20230620,160100,144052626,1537,1537,1537,1537,0
|
|
20230620,160000,144052626,1537,1537,1537,1537,0
|
|
20230620,155900,144052626,1537,1537,1537,1537,0
|
|
20230620,155800,144052626,1537,1537,1537,1537,0
|
|
20230620,155700,144052626,1537,1537,1537,1537,0
|
|
20230620,155600,144052626,1537,1537,1537,1537,0
|
|
20230620,155500,144052626,1537,1537,1537,1537,0
|
|
20230620,155400,144052626,1537,1537,1537,1537,0
|
|
20230620,155300,144052626,1537,1537,1537,1537,0
|
|
20230620,155200,144052626,1537,1537,1537,1537,1348
|
|
20230620,155100,144052626,1537,1537,1537,1537,0
|
|
20230620,155000,144052626,1537,1537,1537,1537,0
|
|
20230620,154900,144052626,1537,1537,1537,1537,0
|
|
20230620,154800,144052626,1537,1537,1537,1537,0
|
|
20230620,154700,144052626,1537,1537,1537,1537,0
|
|
20230620,154600,144052626,1537,1537,1537,1537,0
|
|
20230620,154500,144052626,1537,1537,1537,1537,0
|
|
20230620,154400,144052626,1537,1537,1537,1537,0
|
|
20230620,154300,144052626,1537,1537,1537,1537,0
|
|
20230620,154200,144052626,1537,1537,1537,1537,0
|
|
20230620,154100,144052626,1537,1537,1537,1537,0
|
|
20230620,154000,144052626,1537,1537,1537,1537,0
|
|
20230620,153900,144052626,1537,1537,1537,1537,0
|
|
20230620,153800,144052626,1537,1537,1537,1537,0
|
|
20230620,153700,144052626,1537,1537,1537,1537,0
|
|
20230620,153600,144052626,1537,1537,1537,1537,0
|
|
20230620,153500,144052626,1537,1537,1537,1537,0
|
|
20230620,153400,144052626,1537,1537,1537,1537,0
|
|
20230620,153300,144052626,1537,1537,1537,1537,0
|
|
20230620,153200,144052626,1537,1537,1537,1537,0
|
|
20230620,153100,144052626,1537,1537,1537,1537,0
|
|
20230620,153000,144052626,1537,1537,1537,1537,1348
|
|
20230620,152900,141980750,1538,1538,1538,1538,0
|
|
20230620,152800,141980750,1538,1538,1538,1538,0
|
|
20230620,152700,141980750,1538,1538,1538,1538,0
|
|
20230620,152600,141980750,1538,1538,1538,1538,0
|
|
20230620,152500,141980750,1538,1538,1538,1538,0
|
|
20230620,152400,141980750,1538,1538,1538,1538,0
|
|
20230620,152300,141980750,1538,1538,1538,1538,0
|
|
20230620,152200,141980750,1538,1538,1538,1538,0
|
|
20230620,152100,141980750,1538,1538,1538,1538,0
|
|
20230620,152000,141980750,1538,1538,1538,1538,0
|
|
20230620,151900,141980750,1538,1538,1538,1538,0
|
|
20230620,151800,141980750,1538,1538,1538,1538,0
|
|
20230620,151700,141980750,1538,1538,1538,1538,0
|
|
20230620,151600,141980750,1538,1530,1538,1530,211
|
|
20230620,151500,141657904,1539,1531,1539,1531,509
|
|
20230620,151400,140878545,1530,1530,1530,1530,1
|
|
20230620,151300,140877015,1530,1530,1530,1530,0
|
|
20230620,151200,140877015,1530,1530,1530,1530,2366
|
|
20230620,151100,137257035,1530,1530,1530,1530,3900
|
|
20230620,151000,131290035,1531,1531,1531,1531,14
|
|
20230620,150900,131268601,1531,1531,1531,1531,173
|
|
20230620,150800,131003738,1531,1531,1531,1531,43
|
|
20230620,150700,130937905,1531,1533,1533,1531,686
|
|
20230620,150600,129887637,1533,1534,1534,1533,905
|
|
20230620,150500,128499672,1539,1539,1539,1539,0
|
|
20230620,150400,128499672,1539,1539,1539,1539,0
|
|
20230620,150300,128499672,1539,1539,1539,1539,0
|
|
20230620,150200,128499672,1539,1539,1539,1539,0
|
|
20230620,150100,128499672,1539,1538,1539,1538,200
|
|
20230620,150000,128192063,1540,1540,1540,1540,0
|
|
20230620,145900,128192063,1540,1540,1540,1540,0
|
|
20230620,145800,128192063,1540,1540,1540,1540,0
|
|
20230620,145700,128192063,1540,1540,1540,1540,1
|
|
20230620,145600,128190523,1533,1534,1534,1533,379
|
|
20230620,145500,127609316,1534,1532,1534,1532,516
|
|
20230620,145400,126818502,1532,1532,1532,1532,285
|
|
20230620,145300,126381882,1531,1531,1531,1531,0
|
|
20230620,145200,126381882,1531,1531,1531,1531,0
|
|
20230620,145100,126381882,1531,1531,1531,1531,112
|
|
20230620,145000,126210410,1531,1531,1531,1531,210
|
|
20230620,144900,125888900,1531,1531,1531,1531,3
|
|
20230620,144800,125884307,1531,1531,1531,1531,37
|
|
20230620,144700,125827660,1530,1530,1530,1530,37
|
|
20230620,144600,125771050,1530,1530,1530,1530,0
|
|
20230620,144500,125771050,1530,1530,1530,1530,0
|
|
20230620,144400,125771050,1530,1530,1530,1530,0
|
|
20230620,144300,125771050,1530,1530,1530,1530,0
|
|
20230620,144200,125771050,1530,1530,1530,1530,0
|
|
20230620,144100,125771050,1530,1529,1530,1529,1313
|
|
20230620,144000,123762310,1529,1529,1529,1529,0
|
|
20230620,143900,123762310,1529,1529,1529,1529,100
|
|
20230620,143800,123609410,1530,1531,1531,1530,852
|
|
20230620,143700,122305849,1530,1530,1530,1530,223
|
|
20230620,143600,121964659,1531,1531,1531,1531,10
|
|
20230620,143500,121949349,1531,1531,1531,1531,520
|
|
20230620,143400,121153229,1531,1531,1531,1531,0
|
|
20230620,143300,121153229,1531,1531,1531,1531,100
|
|
20230620,143200,121000129,1531,1531,1531,1531,0
|
|
20230620,143100,121000129,1531,1531,1531,1531,0
|
|
20230620,143000,121000129,1531,1530,1531,1530,2116
|
|
20230620,142900,117761259,1530,1530,1530,1530,14
|
|
20230620,142800,117739839,1530,1530,1530,1530,0
|
|
20230620,142700,117739839,1530,1530,1530,1530,0
|
|
20230620,142600,117739839,1530,1531,1531,1530,683
|
|
20230620,142500,116694820,1531,1531,1531,1531,0
|
|
20230620,142400,116694820,1531,1531,1531,1531,0
|
|
20230620,142300,116694820,1531,1531,1531,1531,29
|
|
20230620,142200,116650421,1530,1530,1530,1530,0
|
|
20230620,142100,116650421,1530,1530,1530,1530,0
|
|
20230620,142000,116650421,1530,1530,1530,1530,0
|
|
20230620,141900,116650421,1530,1530,1530,1530,15
|
|
20230620,141800,116627471,1530,1530,1530,1530,0
|
|
20230620,141700,116627471,1530,1530,1530,1530,779
|
|
20230620,141600,115435601,1530,1530,1530,1530,1106
|
|
20230620,141500,113743421,1529,1530,1530,1529,1588
|
|
20230620,141400,111315269,1531,1531,1531,1531,102
|
|
20230620,141300,111159107,1531,1530,1531,1530,329
|
|
20230620,141200,110655494,1530,1530,1530,1530,0
|
|
20230620,141100,110655494,1530,1530,1530,1530,0
|
|
20230620,141000,110655494,1530,1530,1530,1530,200
|
|
20230620,140900,110349494,1530,1530,1530,1530,0
|
|
20230620,140800,110349494,1530,1530,1530,1530,214
|
|
20230620,140700,110022074,1531,1531,1531,1531,1800
|
|
20230620,140600,107266274,1530,1530,1530,1530,0
|
|
20230620,140500,107266274,1530,1530,1530,1530,0
|
|
20230620,140400,107266274,1530,1530,1530,1530,0
|
|
20230620,140300,107266274,1530,1533,1533,1530,3146
|
|
20230620,140200,102450231,1533,1533,1533,1533,30
|
|
20230620,140100,102404241,1534,1534,1534,1534,0
|
|
20230620,140000,102404241,1534,1534,1534,1534,0
|
|
20230620,135900,102404241,1534,1534,1534,1534,0
|
|
20230620,135800,102404241,1534,1534,1534,1533,4649
|
|
20230620,135700,95274206,1534,1534,1534,1534,0
|
|
20230620,135600,95274206,1534,1534,1534,1534,250
|
|
20230620,135500,94890706,1534,1535,1535,1534,428
|
|
20230620,135400,94233812,1533,1533,1533,1533,0
|
|
20230620,135300,94233812,1533,1533,1533,1533,0
|
|
20230620,135200,94233812,1533,1533,1533,1533,0
|
|
20230620,135100,94233812,1533,1533,1533,1533,0
|
|
20230620,135000,94233812,1533,1533,1533,1533,0
|
|
20230620,134900,94233812,1533,1533,1533,1533,0
|
|
20230620,134800,94233812,1533,1533,1533,1533,0
|
|
20230620,134700,94233812,1533,1533,1533,1533,0
|
|
20230620,134600,94233812,1533,1533,1533,1533,0
|
|
20230620,134500,94233812,1533,1533,1533,1533,0
|
|
20230620,134400,94233812,1533,1533,1533,1533,20
|
|
20230620,134300,94203152,1536,1536,1536,1536,0
|
|
20230620,134200,94203152,1536,1536,1536,1536,1
|
|
20230620,134100,94201616,1533,1533,1533,1533,0
|
|
20230620,134000,94201616,1533,1534,1534,1533,818
|
|
20230620,133900,92947402,1535,1535,1535,1535,0
|
|
20230620,133800,92947402,1535,1535,1535,1535,53
|
|
20230620,133700,92866047,1535,1536,1536,1535,800
|
|
20230620,133600,91637997,1536,1536,1536,1536,0
|
|
20230620,133500,91637997,1536,1536,1536,1536,10
|
|
20230620,133400,91622637,1536,1536,1536,1536,0
|
|
20230620,133300,91622637,1536,1536,1536,1536,0
|
|
20230620,133200,91622637,1536,1536,1536,1536,1752
|
|
20230620,133100,88931565,1536,1536,1536,1536,0
|
|
20230620,133000,88931565,1536,1536,1536,1536,0
|
|
20230620,132900,88931565,1536,1536,1536,1536,21
|
|
20230620,132800,88899309,1536,1536,1536,1536,325
|
|
20230620,132700,88400109,1536,1536,1536,1536,0
|
|
20230620,132600,88400109,1536,1536,1536,1536,0
|
|
20230620,132500,88400109,1536,1536,1536,1536,156
|
|
20230620,132400,88160493,1536,1536,1536,1536,0
|
|
20230620,132300,88160493,1536,1536,1536,1536,0
|
|
20230620,132200,88160493,1536,1536,1536,1536,0
|
|
20230620,132100,88160493,1536,1536,1536,1536,0
|
|
20230620,132000,88160493,1536,1536,1536,1536,0
|
|
20230620,131900,88160493,1536,1537,1537,1536,640
|
|
20230620,131800,87177440,1537,1537,1537,1537,87
|
|
20230620,131700,87043721,1537,1537,1537,1537,1000
|
|
20230620,131600,85506721,1537,1537,1537,1537,1
|
|
20230620,131500,85505184,1536,1536,1536,1536,0
|
|
20230620,131400,85505184,1536,1536,1536,1536,20
|
|
20230620,131300,85474464,1536,1537,1537,1536,566
|
|
20230620,131200,84604542,1537,1537,1537,1537,0
|
|
20230620,131100,84604542,1537,1537,1537,1537,0
|
|
20230620,131000,84604542,1537,1537,1537,1537,0
|
|
20230620,130900,84604542,1537,1537,1537,1537,0
|
|
20230620,130800,84604542,1537,1537,1537,1537,0
|
|
20230620,130700,84604542,1537,1537,1537,1537,0
|
|
20230620,130600,84604542,1537,1537,1537,1537,0
|
|
20230620,130500,84604542,1537,1537,1537,1537,0
|
|
20230620,130400,84604542,1537,1537,1537,1537,0
|
|
20230620,130300,84604542,1537,1537,1537,1537,0
|
|
20230620,130200,84604542,1537,1537,1537,1537,0
|
|
20230620,130100,84604542,1537,1537,1537,1537,1
|
|
20230620,130000,84603005,1536,1536,1536,1536,1
|
|
20230620,125900,84601469,1537,1537,1537,1537,0
|
|
20230620,125800,84601469,1537,1537,1537,1537,0
|
|
20230620,125700,84601469,1537,1537,1537,1537,0
|
|
20230620,125600,84601469,1537,1537,1537,1537,0
|
|
20230620,125500,84601469,1537,1537,1537,1537,0
|
|
20230620,125400,84601469,1537,1537,1537,1537,45
|
|
20230620,125300,84532304,1537,1537,1537,1537,0
|
|
20230620,125200,84532304,1537,1537,1537,1537,30
|
|
20230620,125100,84486194,1536,1536,1536,1536,0
|
|
20230620,125000,84486194,1536,1541,1541,1536,814
|
|
20230620,124900,83235639,1537,1537,1537,1537,0
|
|
20230620,124800,83235639,1537,1537,1537,1537,0
|
|
20230620,124700,83235639,1537,1537,1537,1537,40
|
|
20230620,124600,83174159,1536,1536,1536,1536,0
|
|
20230620,124500,83174159,1536,1536,1536,1536,0
|
|
20230620,124400,83174159,1536,1536,1536,1536,0
|
|
20230620,124300,83174159,1536,1536,1536,1536,0
|
|
20230620,124200,83174159,1536,1536,1536,1536,0
|
|
20230620,124100,83174159,1536,1536,1536,1536,0
|
|
20230620,124000,83174159,1536,1536,1536,1536,0
|
|
20230620,123900,83174159,1536,1536,1536,1536,0
|
|
20230620,123800,83174159,1536,1536,1536,1536,0
|
|
20230620,123700,83174159,1536,1536,1536,1536,0
|
|
20230620,123600,83174159,1536,1536,1536,1536,0
|
|
20230620,123500,83174159,1536,1536,1536,1536,0
|
|
20230620,123400,83174159,1536,1536,1536,1536,0
|
|
20230620,123300,83174159,1536,1536,1536,1536,0
|
|
20230620,123200,83174159,1536,1536,1536,1536,0
|
|
20230620,123100,83174159,1536,1536,1536,1536,0
|
|
20230620,123000,83174159,1536,1536,1536,1536,0
|
|
20230620,122900,83174159,1536,1536,1536,1536,0
|
|
20230620,122800,83174159,1536,1536,1536,1536,0
|
|
20230620,122700,83174159,1536,1536,1536,1536,0
|
|
20230620,122600,83174159,1536,1536,1536,1536,0
|
|
20230620,122500,83174159,1536,1536,1536,1536,0
|
|
20230620,122400,83174159,1536,1538,1538,1536,300
|
|
20230620,122300,82713339,1546,1546,1546,1546,0
|
|
20230620,122200,82713339,1546,1546,1546,1546,0
|
|
20230620,122100,82713339,1546,1546,1546,1546,0
|
|
20230620,122000,82713339,1546,1546,1546,1546,0
|
|
20230620,121900,82713339,1546,1546,1546,1546,0
|
|
20230620,121800,82713339,1546,1546,1546,1546,1000
|
|
20230620,121700,81167339,1547,1547,1547,1547,0
|
|
20230620,121600,81167339,1547,1547,1547,1547,0
|
|
20230620,121500,81167339,1547,1547,1547,1547,0
|
|
20230620,121400,81167339,1547,1547,1547,1547,0
|
|
20230620,121300,81167339,1547,1546,1547,1546,1000
|
|
20230620,121200,79620512,1547,1547,1547,1547,0
|
|
20230620,121100,79620512,1547,1547,1547,1547,10
|
|
20230620,121000,79605042,1547,1535,1547,1535,50
|
|
20230620,120900,79528256,1535,1534,1535,1533,2748
|
|
20230620,120800,75313537,1534,1534,1534,1534,3
|
|
20230620,120700,75308935,1534,1534,1534,1534,132
|
|
20230620,120600,75106447,1535,1539,1539,1535,969
|
|
20230620,120500,73618946,1539,1540,1540,1539,552
|
|
20230620,120400,72769357,1540,1540,1540,1540,0
|
|
20230620,120300,72769357,1540,1540,1540,1540,421
|
|
20230620,120200,72121017,1540,1541,1541,1540,19
|
|
20230620,120100,72091756,1546,1546,1546,1546,0
|
|
20230620,120000,72091756,1546,1545,1546,1545,83
|
|
20230620,115900,71963479,1545,1545,1545,1545,0
|
|
20230620,115800,71963479,1545,1545,1545,1545,82
|
|
20230620,115700,71836789,1545,1545,1545,1545,10
|
|
20230620,115600,71821339,1546,1546,1546,1546,347
|
|
20230620,115500,71284877,1546,1546,1546,1546,47
|
|
20230620,115400,71212215,1545,1545,1545,1545,46
|
|
20230620,115300,71141145,1544,1544,1546,1544,68
|
|
20230620,115200,71036059,1544,1544,1546,1544,68
|
|
20230620,115100,70930973,1544,1544,1544,1544,4
|
|
20230620,115000,70924797,1544,1543,1544,1543,51
|
|
20230620,114900,70846057,1543,1543,1543,1543,44
|
|
20230620,114800,70778165,1543,1542,1543,1542,58
|
|
20230620,114700,70688722,1543,1543,1543,1543,51
|
|
20230620,114600,70610029,1544,1543,1544,1543,67
|
|
20230620,114500,70506601,1543,1544,1544,1543,24
|
|
20230620,114400,70469567,1545,1545,1545,1545,46
|
|
20230620,114300,70398497,1546,1546,1546,1546,47
|
|
20230620,114200,70325835,1546,1546,1546,1546,849
|
|
20230620,114100,69013281,1538,1538,1538,1538,10
|
|
20230620,114000,68997901,1538,1538,1538,1537,582
|
|
20230620,113900,68103074,1547,1547,1547,1547,47
|
|
20230620,113800,68030365,1547,1547,1547,1547,46
|
|
20230620,113700,67959203,1548,1548,1548,1548,47
|
|
20230620,113600,67886447,1548,1548,1548,1548,0
|
|
20230620,113500,67886447,1548,1548,1548,1548,47
|
|
20230620,113400,67813691,1548,1548,1548,1548,46
|
|
20230620,113300,67742483,1548,1548,1548,1548,47
|
|
20230620,113200,67669727,1548,1548,1548,1548,46
|
|
20230620,113100,67598519,1548,1548,1548,1548,47
|
|
20230620,113000,67525763,1548,1548,1548,1548,47
|
|
20230620,112900,67453007,1548,1548,1548,1548,46
|
|
20230620,112800,67381799,1548,1548,1548,1548,47
|
|
20230620,112700,67309043,1548,1548,1548,1548,47
|
|
20230620,112600,67236287,1548,1548,1548,1548,146
|
|
20230620,112500,67010279,1548,1548,1548,1548,49
|
|
20230620,112400,66934427,1548,1548,1548,1548,40
|
|
20230620,112300,66872507,1548,1548,1548,1548,57
|
|
20230620,112200,66784271,1548,1548,1548,1548,246
|
|
20230620,112100,66403463,1548,1548,1548,1548,47
|
|
20230620,112000,66330707,1549,1548,1549,1548,1189
|
|
20230620,111900,64490088,1548,1548,1548,1548,46
|
|
20230620,111800,64418880,1549,1549,1549,1549,47
|
|
20230620,111700,64346077,1549,1549,1549,1549,47
|
|
20230620,111600,64273274,1549,1549,1549,1549,5607
|
|
20230620,111500,55588031,1549,1548,1549,1548,1047
|
|
20230620,111400,53967228,1548,1548,1548,1548,47
|
|
20230620,111300,53894472,1548,1548,1548,1548,46
|
|
20230620,111200,53823264,1548,1548,1548,1548,30
|
|
20230620,111100,53776824,1548,1546,1549,1546,127
|
|
20230620,111000,53580342,1546,1537,1546,1535,67
|
|
20230620,110900,53476949,1546,1544,1546,1537,216
|
|
20230620,110800,53144006,1546,1546,1546,1546,47
|
|
20230620,110700,53071344,1546,1545,1546,1545,118
|
|
20230620,110600,52888988,1545,1544,1545,1544,49
|
|
20230620,110500,52813285,1545,1545,1545,1545,47
|
|
20230620,110400,52740670,1544,1544,1544,1544,32
|
|
20230620,110300,52691262,1543,1543,1543,1543,54
|
|
20230620,110200,52607940,1543,1542,1543,1542,27
|
|
20230620,110100,52566305,1541,1541,1541,1541,1260
|
|
20230620,110000,50624645,1541,1541,1541,1541,0
|
|
20230620,105900,50624645,1541,1541,1541,1541,47
|
|
20230620,105800,50552218,1541,1541,1541,1541,47
|
|
20230620,105700,50479791,1541,1541,1541,1541,46
|
|
20230620,105600,50408905,1541,1541,1541,1541,47
|
|
20230620,105500,50336478,1541,1541,1541,1541,52
|
|
20230620,105400,50256346,1535,1542,1542,1535,152
|
|
20230620,105300,50022688,1542,1542,1542,1542,47
|
|
20230620,105200,49950214,1542,1542,1542,1542,47
|
|
20230620,105100,49877740,1542,1542,1542,1542,82
|
|
20230620,105000,49751296,1542,1542,1542,1542,11
|
|
20230620,104900,49734334,1535,1543,1543,1535,288
|
|
20230620,104800,49291246,1543,1543,1543,1543,0
|
|
20230620,104700,49291246,1543,1543,1543,1543,46
|
|
20230620,104600,49220268,1543,1543,1543,1543,47
|
|
20230620,104500,49147747,1543,1543,1543,1543,47
|
|
20230620,104400,49075226,1543,1543,1543,1543,46
|
|
20230620,104300,49004248,1542,1542,1542,1542,12
|
|
20230620,104200,48985744,1542,1542,1542,1542,946
|
|
20230620,104100,47527012,1542,1542,1542,1542,49
|
|
20230620,104000,47451454,1542,1542,1542,1542,47
|
|
20230620,103900,47378980,1542,1542,1542,1542,46
|
|
20230620,103800,47308048,1542,1542,1542,1542,48
|
|
20230620,103700,47234032,1540,1543,1543,1540,248
|
|
20230620,103600,46851971,1546,1546,1546,1546,0
|
|
20230620,103500,46851971,1546,1539,1546,1539,66
|
|
20230620,103400,46750075,1546,1539,1546,1539,202
|
|
20230620,103300,46438868,1539,1539,1539,1539,51
|
|
20230620,103200,46360379,1539,1539,1539,1539,46
|
|
20230620,103100,46289585,1539,1539,1539,1539,47
|
|
20230620,103000,46217252,1539,1539,1539,1539,47
|
|
20230620,102900,46144919,1539,1539,1539,1539,46
|
|
20230620,102800,46074125,1539,1539,1539,1539,47
|
|
20230620,102700,46001792,1539,1539,1539,1539,47
|
|
20230620,102600,45929459,1535,1539,1539,1535,53
|
|
20230620,102500,45847920,1540,1540,1540,1540,349
|
|
20230620,102400,45310460,1540,1540,1540,1540,2
|
|
20230620,102300,45307380,1540,1540,1540,1540,47
|
|
20230620,102200,45235000,1540,1540,1540,1540,46
|
|
20230620,102100,45164160,1540,1540,1540,1540,47
|
|
20230620,102000,45091780,1540,1534,1540,1533,247
|
|
20230620,101900,44712790,1540,1537,1540,1533,746
|
|
20230620,101800,43567830,1537,1537,1537,1537,47
|
|
20230620,101700,43495591,1537,1540,1540,1537,141
|
|
20230620,101600,43278736,1538,1540,1540,1537,955
|
|
20230620,101500,41809879,1540,1540,1540,1540,47
|
|
20230620,101400,41737499,1540,1540,1540,1540,56
|
|
20230620,101300,41651259,1540,1540,1540,1540,47
|
|
20230620,101200,41578879,1540,1542,1542,1540,19
|
|
20230620,101100,41549617,1539,1543,1543,1539,2397
|
|
20230620,101000,37858774,1544,1544,1544,1544,46
|
|
20230620,100900,37787750,1544,1544,1544,1544,47
|
|
20230620,100800,37715182,1544,1544,1544,1544,47
|
|
20230620,100700,37642614,1544,1544,1544,1544,48
|
|
20230620,100600,37568502,1547,1547,1547,1547,47
|
|
20230620,100500,37495793,1547,1547,1547,1547,47
|
|
20230620,100400,37423084,1545,1545,1545,1545,46
|
|
20230620,100300,37352014,1547,1547,1547,1547,47
|
|
20230620,100200,37279305,1545,1547,1547,1545,49
|
|
20230620,100100,37203504,1547,1547,1547,1547,500
|
|
20230620,100000,36430004,1547,1546,1547,1546,47
|
|
20230620,095900,36357296,1546,1546,1546,1546,57
|
|
20230620,095800,36269174,1546,1546,1546,1546,77
|
|
20230620,095700,36150132,1546,1541,1546,1533,417
|
|
20230620,095600,35509292,1547,1547,1547,1547,268
|
|
20230620,095500,35094696,1537,1537,1537,1537,1109
|
|
20230620,095400,33390163,1545,1547,1547,1535,4572
|
|
20230620,095300,26331855,1548,1549,1549,1548,87
|
|
20230620,095200,26197132,1549,1549,1549,1549,56
|
|
20230620,095100,26110388,1549,1549,1549,1549,47
|
|
20230620,095000,26037585,1549,1549,1549,1549,447
|
|
20230620,094900,25345182,1549,1550,1550,1549,25
|
|
20230620,094800,25306442,1550,1550,1550,1550,48
|
|
20230620,094700,25232042,1551,1551,1551,1551,47
|
|
20230620,094600,25159145,1552,1552,1552,1552,47
|
|
20230620,094500,25086201,1552,1552,1552,1552,46
|
|
20230620,094400,25014809,1552,1552,1552,1552,48
|
|
20230620,094300,24940313,1552,1552,1552,1552,97
|
|
20230620,094200,24789769,1553,1553,1553,1553,46
|
|
20230620,094100,24718331,1554,1554,1554,1554,47
|
|
20230620,094000,24645293,1553,1553,1553,1553,47
|
|
20230620,093900,24572302,1554,1554,1554,1554,46
|
|
20230620,093800,24500818,1547,1546,1547,1546,2881
|
|
20230620,093700,20043913,1546,1546,1546,1545,112
|
|
20230620,093600,19870762,1546,1546,1546,1546,185
|
|
20230620,093500,19584752,1546,1547,1547,1546,168
|
|
20230620,093400,19324958,1558,1558,1558,1558,47
|
|
20230620,093300,19251732,1547,1558,1558,1547,797
|
|
20230620,093200,18017948,1558,1558,1558,1558,47
|
|
20230620,093100,17944722,1547,1558,1558,1547,1047
|
|
20230620,093000,16322531,1550,1558,1558,1550,1577
|
|
20230620,092900,13876797,1558,1558,1558,1558,46
|
|
20230620,092800,13805129,1557,1557,1557,1557,3047
|
|
20230620,092700,9060950,1557,1557,1557,1557,0
|
|
20230620,092600,9060950,1557,1557,1557,1557,2
|
|
20230620,092500,9057836,1551,1551,1551,1551,0
|
|
20230620,092400,9057836,1551,1551,1551,1551,42
|
|
20230620,092300,8992694,1551,1554,1554,1550,1774
|
|
20230620,092200,6240994,1558,1558,1558,1558,0
|
|
20230620,092100,6240994,1558,1558,1558,1558,0
|
|
20230620,092000,6240994,1558,1558,1558,1558,10
|
|
20230620,091900,6225414,1560,1557,1560,1557,700
|
|
20230620,091800,5134309,1558,1557,1558,1552,1386
|
|
20230620,091700,2981578,1558,1558,1558,1557,112
|
|
20230620,091600,2807180,1559,1559,1559,1559,0
|
|
20230620,091500,2807180,1559,1559,1559,1559,0
|
|
20230620,091400,2807180,1559,1550,1560,1550,25
|
|
20230620,091300,2768210,1560,1560,1560,1560,2
|
|
20230620,091200,2765090,1551,1551,1551,1551,3
|
|
20230620,091100,2760437,1551,1551,1551,1551,0
|
|
20230620,091000,2760437,1551,1551,1551,1551,47
|
|
20230620,090900,2687540,1551,1562,1562,1551,83
|
|
20230620,090800,2558290,1561,1552,1561,1552,167
|
|
20230620,090700,2298692,1552,1562,1562,1552,67
|
|
20230620,090600,2194238,1562,1562,1562,1562,79
|
|
20230620,090500,2070840,1562,1562,1562,1562,0
|
|
20230620,090400,2070840,1562,1562,1562,1562,46
|
|
20230620,090300,1998988,1562,1562,1562,1562,47
|
|
20230620,090200,1925574,1562,1560,1562,1550,253
|
|
20230620,090100,1532790,1560,1560,1560,1560,602
|
|
20230620,090000,593670,1560,1550,1560,1550,383
|