642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,193900,190531272,1506,1506,1506,1506,3328
|
|
20230627,193800,190531272,1506,1506,1506,1506,0
|
|
20230627,193700,190531272,1506,1506,1506,1506,0
|
|
20230627,193600,190531272,1506,1506,1506,1506,0
|
|
20230627,193500,190531272,1506,1506,1506,1506,0
|
|
20230627,193400,190531272,1506,1506,1506,1506,0
|
|
20230627,193300,190531272,1506,1506,1506,1506,0
|
|
20230627,193200,190531272,1506,1506,1506,1506,0
|
|
20230627,193100,190531272,1506,1506,1506,1506,0
|
|
20230627,193000,190531272,1506,1506,1506,1506,0
|
|
20230627,192900,190531272,1506,1506,1506,1506,0
|
|
20230627,192800,190531272,1506,1506,1506,1506,0
|
|
20230627,192700,190531272,1506,1506,1506,1506,0
|
|
20230627,192600,190531272,1506,1506,1506,1506,0
|
|
20230627,192500,190531272,1506,1506,1506,1506,0
|
|
20230627,192400,190531272,1506,1506,1506,1506,0
|
|
20230627,192300,190531272,1506,1506,1506,1506,0
|
|
20230627,192200,190531272,1506,1506,1506,1506,0
|
|
20230627,192100,190531272,1506,1506,1506,1506,0
|
|
20230627,192000,190531272,1506,1506,1506,1506,0
|
|
20230627,191900,190531272,1506,1506,1506,1506,0
|
|
20230627,191800,190531272,1506,1506,1506,1506,0
|
|
20230627,191700,190531272,1506,1506,1506,1506,0
|
|
20230627,191600,190531272,1506,1506,1506,1506,0
|
|
20230627,191500,190531272,1506,1506,1506,1506,0
|
|
20230627,191400,190531272,1506,1506,1506,1506,0
|
|
20230627,191300,190531272,1506,1506,1506,1506,0
|
|
20230627,191200,190531272,1506,1506,1506,1506,0
|
|
20230627,191100,190531272,1506,1506,1506,1506,0
|
|
20230627,191000,190531272,1506,1506,1506,1506,0
|
|
20230627,190900,190531272,1506,1506,1506,1506,3328
|
|
20230627,190800,190531272,1506,1506,1506,1506,0
|
|
20230627,190700,190531272,1506,1506,1506,1506,0
|
|
20230627,190600,190531272,1506,1506,1506,1506,0
|
|
20230627,190500,190531272,1506,1506,1506,1506,0
|
|
20230627,190400,190531272,1506,1506,1506,1506,0
|
|
20230627,190300,190531272,1506,1506,1506,1506,0
|
|
20230627,190200,190531272,1506,1506,1506,1506,0
|
|
20230627,190100,190531272,1506,1506,1506,1506,0
|
|
20230627,190000,190531272,1506,1506,1506,1506,0
|
|
20230627,185900,190531272,1506,1506,1506,1506,0
|
|
20230627,185800,190531272,1506,1506,1506,1506,0
|
|
20230627,185700,190531272,1506,1506,1506,1506,0
|
|
20230627,185600,190531272,1506,1506,1506,1506,0
|
|
20230627,185500,190531272,1506,1506,1506,1506,0
|
|
20230627,185400,190531272,1506,1506,1506,1506,0
|
|
20230627,185300,190531272,1506,1506,1506,1506,0
|
|
20230627,185200,190531272,1506,1506,1506,1506,0
|
|
20230627,185100,190531272,1506,1506,1506,1506,0
|
|
20230627,185000,190531272,1506,1506,1506,1506,0
|
|
20230627,184900,190531272,1506,1506,1506,1506,0
|
|
20230627,184800,190531272,1506,1506,1506,1506,0
|
|
20230627,184700,190531272,1506,1506,1506,1506,0
|
|
20230627,184600,190531272,1506,1506,1506,1506,0
|
|
20230627,184500,190531272,1506,1506,1506,1506,0
|
|
20230627,184400,190531272,1506,1506,1506,1506,0
|
|
20230627,184300,190531272,1506,1506,1506,1506,0
|
|
20230627,184200,190531272,1506,1506,1506,1506,0
|
|
20230627,184100,190531272,1506,1506,1506,1506,0
|
|
20230627,184000,190531272,1506,1506,1506,1506,0
|
|
20230627,183900,190531272,1506,1506,1506,1506,3328
|
|
20230627,183800,190531272,1506,1506,1506,1506,0
|
|
20230627,183700,190531272,1506,1506,1506,1506,0
|
|
20230627,183600,190531272,1506,1506,1506,1506,0
|
|
20230627,183500,190531272,1506,1506,1506,1506,0
|
|
20230627,183400,190531272,1506,1506,1506,1506,0
|
|
20230627,183300,190531272,1506,1506,1506,1506,0
|
|
20230627,183200,190531272,1506,1506,1506,1506,0
|
|
20230627,183100,190531272,1506,1506,1506,1506,0
|
|
20230627,183000,190531272,1506,1506,1506,1506,0
|
|
20230627,182900,190531272,1506,1506,1506,1506,0
|
|
20230627,182800,190531272,1506,1506,1506,1506,0
|
|
20230627,182700,190531272,1506,1506,1506,1506,0
|
|
20230627,182600,190531272,1506,1506,1506,1506,0
|
|
20230627,182500,190531272,1506,1506,1506,1506,0
|
|
20230627,182400,190531272,1506,1506,1506,1506,0
|
|
20230627,182300,190531272,1506,1506,1506,1506,0
|
|
20230627,182200,190531272,1506,1506,1506,1506,0
|
|
20230627,182100,190531272,1506,1506,1506,1506,0
|
|
20230627,182000,190531272,1506,1506,1506,1506,0
|
|
20230627,181900,190531272,1506,1506,1506,1506,0
|
|
20230627,181800,190531272,1506,1506,1506,1506,0
|
|
20230627,181700,190531272,1506,1506,1506,1506,0
|
|
20230627,181600,190531272,1506,1506,1506,1506,0
|
|
20230627,181500,190531272,1506,1506,1506,1506,0
|
|
20230627,181400,190531272,1506,1506,1506,1506,0
|
|
20230627,181300,190531272,1506,1506,1506,1506,0
|
|
20230627,181200,190531272,1506,1506,1506,1506,0
|
|
20230627,181100,190531272,1506,1506,1506,1506,0
|
|
20230627,181000,190531272,1506,1506,1506,1506,0
|
|
20230627,180900,190531272,1506,1506,1506,1506,3328
|
|
20230627,180800,190531272,1506,1506,1506,1506,0
|
|
20230627,180700,190531272,1506,1506,1506,1506,0
|
|
20230627,180600,190531272,1506,1506,1506,1506,0
|
|
20230627,180500,190531272,1506,1506,1506,1506,0
|
|
20230627,180400,190531272,1506,1506,1506,1506,0
|
|
20230627,180300,190531272,1506,1506,1506,1506,0
|
|
20230627,180200,190531272,1506,1506,1506,1506,0
|
|
20230627,180100,190531272,1506,1506,1506,1506,0
|
|
20230627,180000,190531272,1506,1506,1506,1506,0
|
|
20230627,175900,190531272,1506,1506,1506,1506,0
|
|
20230627,175800,190531272,1506,1506,1506,1506,0
|
|
20230627,175700,190531272,1506,1506,1506,1506,0
|
|
20230627,175600,190531272,1506,1506,1506,1506,0
|
|
20230627,175500,190531272,1506,1506,1506,1506,0
|
|
20230627,175400,190531272,1506,1506,1506,1506,0
|
|
20230627,175300,190531272,1506,1506,1506,1506,0
|
|
20230627,175200,190531272,1506,1506,1506,1506,0
|
|
20230627,175100,190531272,1506,1506,1506,1506,0
|
|
20230627,175000,190531272,1506,1506,1506,1506,0
|
|
20230627,174900,190531272,1506,1506,1506,1506,0
|
|
20230627,174800,190531272,1506,1506,1506,1506,0
|
|
20230627,174700,190531272,1506,1506,1506,1506,0
|
|
20230627,174600,190531272,1506,1506,1506,1506,0
|
|
20230627,174500,190531272,1506,1506,1506,1506,0
|
|
20230627,174400,190531272,1506,1506,1506,1506,0
|
|
20230627,174300,190531272,1506,1506,1506,1506,0
|
|
20230627,174200,190531272,1506,1506,1506,1506,0
|
|
20230627,174100,190531272,1506,1506,1506,1506,0
|
|
20230627,174000,190531272,1506,1506,1506,1506,0
|
|
20230627,173900,190531272,1506,1506,1506,1506,3328
|
|
20230627,173800,190531272,1506,1506,1506,1506,0
|
|
20230627,173700,190531272,1506,1506,1506,1506,0
|
|
20230627,173600,190531272,1506,1506,1506,1506,0
|
|
20230627,173500,190531272,1506,1506,1506,1506,0
|
|
20230627,173400,190531272,1506,1506,1506,1506,0
|
|
20230627,173300,190531272,1506,1506,1506,1506,0
|
|
20230627,173200,190531272,1506,1506,1506,1506,0
|
|
20230627,173100,190531272,1506,1506,1506,1506,0
|
|
20230627,173000,190531272,1506,1506,1506,1506,0
|
|
20230627,172900,190531272,1506,1506,1506,1506,0
|
|
20230627,172800,190531272,1506,1506,1506,1506,0
|
|
20230627,172700,190531272,1506,1506,1506,1506,0
|
|
20230627,172600,190531272,1506,1506,1506,1506,0
|
|
20230627,172500,190531272,1506,1506,1506,1506,0
|
|
20230627,172400,190531272,1506,1506,1506,1506,0
|
|
20230627,172300,190531272,1506,1506,1506,1506,0
|
|
20230627,172200,190531272,1506,1506,1506,1506,0
|
|
20230627,172100,190531272,1506,1506,1506,1506,0
|
|
20230627,172000,190531272,1506,1506,1506,1506,0
|
|
20230627,171900,190531272,1506,1506,1506,1506,0
|
|
20230627,171800,190531272,1506,1506,1506,1506,0
|
|
20230627,171700,190531272,1506,1506,1506,1506,0
|
|
20230627,171600,190531272,1506,1506,1506,1506,0
|
|
20230627,171500,190531272,1506,1506,1506,1506,0
|
|
20230627,171400,190531272,1506,1506,1506,1506,0
|
|
20230627,171300,190531272,1506,1506,1506,1506,0
|
|
20230627,171200,190531272,1506,1506,1506,1506,0
|
|
20230627,171100,190531272,1506,1506,1506,1506,0
|
|
20230627,171000,190531272,1506,1506,1506,1506,0
|
|
20230627,170900,190531272,1506,1506,1506,1506,3328
|
|
20230627,170800,190531272,1506,1506,1506,1506,0
|
|
20230627,170700,190531272,1506,1506,1506,1506,0
|
|
20230627,170600,190531272,1506,1506,1506,1506,0
|
|
20230627,170500,190531272,1506,1506,1506,1506,0
|
|
20230627,170400,190531272,1506,1506,1506,1506,0
|
|
20230627,170300,190531272,1506,1506,1506,1506,0
|
|
20230627,170200,190531272,1506,1506,1506,1506,0
|
|
20230627,170100,190531272,1506,1506,1506,1506,0
|
|
20230627,170000,190531272,1506,1506,1506,1506,0
|
|
20230627,165900,190531272,1506,1506,1506,1506,0
|
|
20230627,165800,190531272,1506,1506,1506,1506,0
|
|
20230627,165700,190531272,1506,1506,1506,1506,0
|
|
20230627,165600,190531272,1506,1506,1506,1506,0
|
|
20230627,165500,190531272,1506,1506,1506,1506,0
|
|
20230627,165400,190531272,1506,1506,1506,1506,0
|
|
20230627,165300,190531272,1506,1506,1506,1506,0
|
|
20230627,165200,190531272,1506,1506,1506,1506,0
|
|
20230627,165100,190531272,1506,1506,1506,1506,0
|
|
20230627,165000,190531272,1506,1506,1506,1506,0
|
|
20230627,164900,190531272,1506,1506,1506,1506,0
|
|
20230627,164800,190531272,1506,1506,1506,1506,0
|
|
20230627,164700,190531272,1506,1506,1506,1506,0
|
|
20230627,164600,190531272,1506,1506,1506,1506,0
|
|
20230627,164500,190531272,1506,1506,1506,1506,0
|
|
20230627,164400,190531272,1506,1506,1506,1506,0
|
|
20230627,164300,190531272,1506,1506,1506,1506,0
|
|
20230627,164200,190531272,1506,1506,1506,1506,0
|
|
20230627,164100,190531272,1506,1506,1506,1506,0
|
|
20230627,164000,190531272,1506,1506,1506,1506,0
|
|
20230627,163900,190531272,1506,1506,1506,1506,3328
|
|
20230627,163800,190531272,1506,1506,1506,1506,0
|
|
20230627,163700,190531272,1506,1506,1506,1506,0
|
|
20230627,163600,190531272,1506,1506,1506,1506,0
|
|
20230627,163500,190531272,1506,1506,1506,1506,0
|
|
20230627,163400,190531272,1506,1506,1506,1506,0
|
|
20230627,163300,190531272,1506,1506,1506,1506,0
|
|
20230627,163200,190531272,1506,1506,1506,1506,0
|
|
20230627,163100,190531272,1506,1506,1506,1506,0
|
|
20230627,163000,190531272,1506,1506,1506,1506,0
|
|
20230627,162900,190531272,1506,1506,1506,1506,0
|
|
20230627,162800,190531272,1506,1506,1506,1506,0
|
|
20230627,162700,190531272,1506,1506,1506,1506,0
|
|
20230627,162600,190531272,1506,1506,1506,1506,0
|
|
20230627,162500,190531272,1506,1506,1506,1506,0
|
|
20230627,162400,190531272,1506,1506,1506,1506,0
|
|
20230627,162300,190531272,1506,1506,1506,1506,0
|
|
20230627,162200,190531272,1506,1506,1506,1506,0
|
|
20230627,162100,190531272,1506,1506,1506,1506,0
|
|
20230627,162000,190531272,1506,1506,1506,1506,0
|
|
20230627,161900,190531272,1506,1506,1506,1506,0
|
|
20230627,161800,190531272,1506,1506,1506,1506,0
|
|
20230627,161700,190531272,1506,1506,1506,1506,0
|
|
20230627,161600,190531272,1506,1506,1506,1506,0
|
|
20230627,161500,190531272,1506,1506,1506,1506,0
|
|
20230627,161400,190531272,1506,1506,1506,1506,0
|
|
20230627,161300,190531272,1506,1506,1506,1506,0
|
|
20230627,161200,190531272,1506,1506,1506,1506,0
|
|
20230627,161100,190531272,1506,1506,1506,1506,0
|
|
20230627,161000,190531272,1506,1506,1506,1506,0
|
|
20230627,160900,190531272,1506,1506,1506,1506,3328
|
|
20230627,160800,190531272,1506,1506,1506,1506,0
|
|
20230627,160700,190531272,1506,1506,1506,1506,0
|
|
20230627,160600,190531272,1506,1506,1506,1506,0
|
|
20230627,160500,190531272,1506,1506,1506,1506,0
|
|
20230627,160400,190531272,1506,1506,1506,1506,0
|
|
20230627,160300,190531272,1506,1506,1506,1506,0
|
|
20230627,160200,190531272,1506,1506,1506,1506,0
|
|
20230627,160100,190531272,1506,1506,1506,1506,0
|
|
20230627,160000,190531272,1506,1506,1506,1506,0
|
|
20230627,155900,190531272,1506,1506,1506,1506,0
|
|
20230627,155800,190531272,1506,1506,1506,1506,0
|
|
20230627,155700,190531272,1506,1506,1506,1506,0
|
|
20230627,155600,190531272,1506,1506,1506,1506,0
|
|
20230627,155500,190531272,1506,1506,1506,1506,0
|
|
20230627,155400,190531272,1506,1506,1506,1506,0
|
|
20230627,155300,190531272,1506,1506,1506,1506,0
|
|
20230627,155200,190531272,1506,1506,1506,1506,0
|
|
20230627,155100,190531272,1506,1506,1506,1506,0
|
|
20230627,155000,190531272,1506,1506,1506,1506,0
|
|
20230627,154900,190531272,1506,1506,1506,1506,0
|
|
20230627,154800,190531272,1506,1506,1506,1506,0
|
|
20230627,154700,190531272,1506,1506,1506,1506,0
|
|
20230627,154600,190531272,1506,1506,1506,1506,0
|
|
20230627,154500,190531272,1506,1506,1506,1506,0
|
|
20230627,154400,190531272,1506,1506,1506,1506,0
|
|
20230627,154300,190531272,1506,1506,1506,1506,0
|
|
20230627,154200,190531272,1506,1506,1506,1506,0
|
|
20230627,154100,190531272,1506,1506,1506,1506,0
|
|
20230627,154000,190531272,1506,1506,1506,1506,0
|
|
20230627,153900,190531272,1506,1506,1506,1506,3328
|
|
20230627,153800,190531272,1506,1506,1506,1506,0
|
|
20230627,153700,190531272,1506,1506,1506,1506,0
|
|
20230627,153600,190531272,1506,1506,1506,1506,0
|
|
20230627,153500,190531272,1506,1506,1506,1506,0
|
|
20230627,153400,190531272,1506,1506,1506,1506,0
|
|
20230627,153300,190531272,1506,1506,1506,1506,0
|
|
20230627,153200,190531272,1506,1506,1506,1506,0
|
|
20230627,153100,190531272,1506,1506,1506,1506,0
|
|
20230627,153000,190531272,1506,1506,1506,1506,3328
|
|
20230627,152900,185519304,1510,1510,1510,1510,0
|
|
20230627,152800,185519304,1510,1510,1510,1510,0
|
|
20230627,152700,185519304,1510,1510,1510,1510,0
|
|
20230627,152600,185519304,1510,1510,1510,1510,0
|
|
20230627,152500,185519304,1510,1510,1510,1510,0
|
|
20230627,152400,185519304,1510,1510,1510,1510,0
|
|
20230627,152300,185519304,1510,1510,1510,1510,0
|
|
20230627,152200,185519304,1510,1510,1510,1510,0
|
|
20230627,152100,185519304,1510,1510,1510,1510,0
|
|
20230627,152000,185519304,1510,1510,1510,1510,0
|
|
20230627,151900,185519304,1510,1510,1510,1510,662
|
|
20230627,151800,184519684,1512,1512,1512,1512,0
|
|
20230627,151700,184519684,1512,1512,1512,1512,0
|
|
20230627,151600,184519684,1512,1512,1512,1512,0
|
|
20230627,151500,184519684,1512,1512,1512,1512,0
|
|
20230627,151400,184519684,1512,1512,1512,1512,10
|
|
20230627,151300,184504564,1512,1512,1512,1512,0
|
|
20230627,151200,184504564,1512,1512,1512,1512,0
|
|
20230627,151100,184504564,1512,1512,1512,1512,316
|
|
20230627,151000,184026772,1510,1510,1510,1510,0
|
|
20230627,150900,184026772,1510,1510,1510,1510,33
|
|
20230627,150800,183976942,1510,1510,1510,1510,341
|
|
20230627,150700,183462032,1509,1509,1509,1509,21
|
|
20230627,150600,183430343,1509,1509,1509,1509,500
|
|
20230627,150500,182675843,1509,1512,1512,1509,1061
|
|
20230627,150400,181071794,1509,1509,1509,1509,0
|
|
20230627,150300,181071794,1509,1509,1509,1509,21
|
|
20230627,150200,181040105,1509,1510,1512,1509,1844
|
|
20230627,150100,178253676,1510,1512,1512,1510,31
|
|
20230627,150000,178206806,1512,1512,1512,1512,0
|
|
20230627,145900,178206806,1512,1512,1512,1512,0
|
|
20230627,145800,178206806,1512,1512,1512,1512,0
|
|
20230627,145700,178206806,1512,1512,1512,1512,0
|
|
20230627,145600,178206806,1512,1512,1512,1512,10
|
|
20230627,145500,178191686,1511,1511,1511,1511,0
|
|
20230627,145400,178191686,1511,1511,1511,1511,0
|
|
20230627,145300,178191686,1511,1511,1511,1511,0
|
|
20230627,145200,178191686,1511,1511,1511,1511,0
|
|
20230627,145100,178191686,1511,1511,1511,1511,1
|
|
20230627,145000,178190175,1512,1512,1512,1512,1
|
|
20230627,144900,178188663,1512,1508,1512,1507,41
|
|
20230627,144800,178126855,1512,1512,1512,1512,0
|
|
20230627,144700,178126855,1512,1512,1512,1512,0
|
|
20230627,144600,178126855,1512,1512,1512,1512,0
|
|
20230627,144500,178126855,1512,1512,1512,1512,0
|
|
20230627,144400,178126855,1512,1512,1512,1512,462
|
|
20230627,144300,177428311,1512,1510,1512,1510,3458
|
|
20230627,144200,172201566,1510,1510,1511,1510,3609
|
|
20230627,144100,166751494,1510,1510,1510,1510,10
|
|
20230627,144000,166736394,1505,1507,1507,1505,11548
|
|
20230627,143900,149352639,1510,1510,1510,1510,0
|
|
20230627,143800,149352639,1510,1510,1510,1510,2
|
|
20230627,143700,149349619,1510,1510,1510,1510,2
|
|
20230627,143600,149346599,1507,1507,1507,1507,0
|
|
20230627,143500,149346599,1507,1507,1507,1507,300
|
|
20230627,143400,148894499,1510,1510,1510,1510,1
|
|
20230627,143300,148892989,1510,1510,1510,1510,0
|
|
20230627,143200,148892989,1510,1510,1510,1510,1
|
|
20230627,143100,148891479,1507,1507,1507,1507,0
|
|
20230627,143000,148891479,1507,1507,1507,1507,0
|
|
20230627,142900,148891479,1507,1507,1507,1507,0
|
|
20230627,142800,148891479,1507,1507,1507,1507,0
|
|
20230627,142700,148891479,1507,1507,1507,1507,11
|
|
20230627,142600,148874902,1507,1507,1507,1507,316
|
|
20230627,142500,148398690,1507,1507,1507,1507,3
|
|
20230627,142400,148394169,1507,1507,1507,1507,0
|
|
20230627,142300,148394169,1507,1507,1507,1507,0
|
|
20230627,142200,148394169,1507,1507,1507,1507,0
|
|
20230627,142100,148394169,1507,1507,1507,1507,30
|
|
20230627,142000,148348959,1507,1507,1507,1507,153
|
|
20230627,141900,148118388,1506,1506,1506,1506,458
|
|
20230627,141800,147428640,1507,1507,1507,1507,100
|
|
20230627,141700,147277940,1508,1508,1508,1508,0
|
|
20230627,141600,147277940,1508,1508,1508,1508,100
|
|
20230627,141500,147127140,1508,1508,1508,1508,50
|
|
20230627,141400,147051740,1508,1508,1508,1508,2
|
|
20230627,141300,147048724,1508,1508,1508,1508,600
|
|
20230627,141200,146143924,1508,1508,1508,1506,728
|
|
20230627,141100,145046540,1508,1508,1508,1508,0
|
|
20230627,141000,145046540,1508,1508,1508,1508,0
|
|
20230627,140900,145046540,1508,1508,1508,1508,3
|
|
20230627,140800,145042016,1508,1508,1508,1508,3
|
|
20230627,140700,145037492,1508,1511,1511,1508,103
|
|
20230627,140600,144881868,1512,1512,1512,1512,0
|
|
20230627,140500,144881868,1512,1512,1512,1512,0
|
|
20230627,140400,144881868,1512,1512,1512,1512,0
|
|
20230627,140300,144881868,1512,1512,1512,1512,1
|
|
20230627,140200,144880356,1512,1511,1512,1511,351
|
|
20230627,140100,144349878,1506,1506,1506,1506,0
|
|
20230627,140000,144349878,1506,1506,1506,1506,0
|
|
20230627,135900,144349878,1506,1506,1506,1506,0
|
|
20230627,135800,144349878,1506,1506,1506,1506,0
|
|
20230627,135700,144349878,1506,1506,1506,1506,0
|
|
20230627,135600,144349878,1506,1507,1507,1506,56
|
|
20230627,135500,144265540,1507,1507,1507,1507,344
|
|
20230627,135400,143747132,1506,1506,1506,1506,0
|
|
20230627,135300,143747132,1506,1506,1506,1506,0
|
|
20230627,135200,143747132,1506,1506,1506,1506,0
|
|
20230627,135100,143747132,1506,1506,1506,1506,0
|
|
20230627,135000,143747132,1506,1506,1506,1506,0
|
|
20230627,134900,143747132,1506,1507,1507,1506,856
|
|
20230627,134800,142457672,1513,1513,1513,1513,0
|
|
20230627,134700,142457672,1513,1513,1513,1513,2
|
|
20230627,134600,142454646,1513,1513,1513,1513,0
|
|
20230627,134500,142454646,1513,1513,1513,1513,0
|
|
20230627,134400,142454646,1513,1513,1513,1513,0
|
|
20230627,134300,142454646,1513,1513,1513,1513,1
|
|
20230627,134200,142453133,1507,1507,1507,1507,600
|
|
20230627,134100,141548933,1513,1513,1513,1513,0
|
|
20230627,134000,141548933,1513,1513,1513,1513,1
|
|
20230627,133900,141547420,1507,1507,1507,1507,0
|
|
20230627,133800,141547420,1507,1507,1507,1507,0
|
|
20230627,133700,141547420,1507,1507,1507,1507,2
|
|
20230627,133600,141544406,1507,1507,1507,1507,0
|
|
20230627,133500,141544406,1507,1507,1507,1507,0
|
|
20230627,133400,141544406,1507,1510,1510,1507,3000
|
|
20230627,133300,137019786,1513,1513,1513,1513,0
|
|
20230627,133200,137019786,1513,1513,1513,1513,0
|
|
20230627,133100,137019786,1513,1513,1513,1513,0
|
|
20230627,133000,137019786,1513,1513,1513,1513,0
|
|
20230627,132900,137019786,1513,1513,1513,1513,0
|
|
20230627,132800,137019786,1513,1513,1513,1513,0
|
|
20230627,132700,137019786,1513,1513,1513,1513,11
|
|
20230627,132600,137003143,1510,1510,1510,1510,40
|
|
20230627,132500,136942743,1510,1510,1510,1510,0
|
|
20230627,132400,136942743,1510,1510,1510,1510,0
|
|
20230627,132300,136942743,1510,1510,1510,1510,759
|
|
20230627,132200,135796653,1513,1513,1513,1513,0
|
|
20230627,132100,135796653,1513,1513,1513,1513,1
|
|
20230627,132000,135795140,1513,1513,1513,1513,2
|
|
20230627,131900,135792114,1510,1512,1512,1510,2955
|
|
20230627,131800,131326886,1512,1512,1512,1512,0
|
|
20230627,131700,131326886,1512,1512,1512,1512,130
|
|
20230627,131600,131130326,1513,1513,1513,1512,296
|
|
20230627,131500,130682486,1513,1513,1513,1513,0
|
|
20230627,131400,130682486,1513,1513,1513,1513,2
|
|
20230627,131300,130679460,1512,1512,1512,1512,0
|
|
20230627,131200,130679460,1512,1512,1512,1512,0
|
|
20230627,131100,130679460,1512,1512,1512,1512,1
|
|
20230627,131000,130677948,1512,1512,1512,1512,0
|
|
20230627,130900,130677948,1512,1512,1512,1512,362
|
|
20230627,130800,130130604,1512,1512,1512,1512,55
|
|
20230627,130700,130047444,1513,1513,1513,1513,10
|
|
20230627,130600,130032314,1513,1513,1513,1513,1
|
|
20230627,130500,130030801,1514,1510,1514,1510,661
|
|
20230627,130400,129031717,1507,1508,1508,1507,2824
|
|
20230627,130300,124775855,1510,1510,1510,1510,1
|
|
20230627,130200,124774345,1508,1510,1510,1508,801
|
|
20230627,130100,123566432,1508,1510,1510,1508,1596
|
|
20230627,130000,121159016,1510,1510,1510,1510,5
|
|
20230627,125900,121151466,1511,1511,1511,1511,76
|
|
20230627,125800,121036630,1511,1511,1511,1511,0
|
|
20230627,125700,121036630,1511,1511,1511,1511,0
|
|
20230627,125600,121036630,1511,1511,1511,1511,0
|
|
20230627,125500,121036630,1511,1511,1511,1511,0
|
|
20230627,125400,121036630,1511,1511,1511,1511,1
|
|
20230627,125300,121035119,1509,1511,1511,1509,945
|
|
20230627,125200,119608732,1511,1511,1511,1511,0
|
|
20230627,125100,119608732,1511,1514,1514,1511,328
|
|
20230627,125000,119113100,1514,1514,1514,1514,0
|
|
20230627,124900,119113100,1514,1514,1514,1514,0
|
|
20230627,124800,119113100,1514,1514,1514,1514,1
|
|
20230627,124700,119111586,1515,1515,1515,1515,0
|
|
20230627,124600,119111586,1515,1515,1515,1515,0
|
|
20230627,124500,119111586,1515,1515,1515,1515,0
|
|
20230627,124400,119111586,1515,1515,1515,1515,0
|
|
20230627,124300,119111586,1515,1515,1515,1515,0
|
|
20230627,124200,119111586,1515,1515,1515,1515,0
|
|
20230627,124100,119111586,1515,1515,1515,1515,8
|
|
20230627,124000,119099466,1515,1515,1515,1515,0
|
|
20230627,123900,119099466,1515,1512,1515,1512,2
|
|
20230627,123800,119096439,1510,1509,1510,1508,2818
|
|
20230627,123700,114841827,1509,1510,1510,1509,12
|
|
20230627,123600,114823718,1510,1510,1510,1510,0
|
|
20230627,123500,114823718,1510,1510,1510,1510,1
|
|
20230627,123400,114822208,1510,1510,1510,1510,0
|
|
20230627,123300,114822208,1510,1510,1510,1510,20
|
|
20230627,123200,114792008,1510,1510,1510,1510,121
|
|
20230627,123100,114609298,1510,1510,1510,1510,227
|
|
20230627,123000,114266528,1509,1509,1509,1509,500
|
|
20230627,122900,113512028,1510,1510,1510,1509,2148
|
|
20230627,122800,110269089,1510,1510,1510,1510,0
|
|
20230627,122700,110269089,1510,1509,1510,1509,744
|
|
20230627,122600,109146364,1510,1510,1511,1510,1082
|
|
20230627,122500,107512526,1511,1511,1511,1511,2303
|
|
20230627,122400,104032693,1512,1512,1512,1512,2000
|
|
20230627,122300,101008693,1512,1512,1512,1512,0
|
|
20230627,122200,101008693,1512,1512,1512,1512,360
|
|
20230627,122100,100464373,1511,1514,1514,1511,2081
|
|
20230627,122000,97318006,1515,1515,1515,1515,0
|
|
20230627,121900,97318006,1515,1515,1515,1515,20
|
|
20230627,121800,97287706,1514,1514,1514,1514,20
|
|
20230627,121700,97257426,1514,1514,1514,1514,950
|
|
20230627,121600,95819126,1513,1513,1513,1513,0
|
|
20230627,121500,95819126,1513,1513,1513,1513,12
|
|
20230627,121400,95800970,1513,1513,1513,1513,157
|
|
20230627,121300,95563429,1513,1513,1513,1513,0
|
|
20230627,121200,95563429,1513,1513,1513,1513,0
|
|
20230627,121100,95563429,1513,1513,1513,1513,1
|
|
20230627,121000,95561916,1514,1514,1514,1514,0
|
|
20230627,120900,95561916,1514,1514,1514,1514,3
|
|
20230627,120800,95557374,1512,1512,1512,1512,1
|
|
20230627,120700,95555862,1513,1513,1513,1513,0
|
|
20230627,120600,95555862,1513,1513,1513,1513,0
|
|
20230627,120500,95555862,1513,1513,1513,1513,0
|
|
20230627,120400,95555862,1513,1513,1513,1513,60
|
|
20230627,120300,95465082,1513,1513,1513,1513,0
|
|
20230627,120200,95465082,1513,1513,1513,1513,0
|
|
20230627,120100,95465082,1513,1513,1513,1513,0
|
|
20230627,120000,95465082,1513,1513,1513,1513,0
|
|
20230627,115900,95465082,1513,1513,1513,1513,0
|
|
20230627,115800,95465082,1513,1513,1513,1513,0
|
|
20230627,115700,95465082,1513,1513,1513,1513,27
|
|
20230627,115600,95424231,1513,1513,1513,1513,0
|
|
20230627,115500,95424231,1513,1513,1513,1513,1
|
|
20230627,115400,95422718,1513,1513,1513,1513,0
|
|
20230627,115300,95422718,1513,1513,1513,1513,0
|
|
20230627,115200,95422718,1513,1513,1513,1513,650
|
|
20230627,115100,94439268,1513,1512,1513,1512,1085
|
|
20230627,115000,92797698,1513,1513,1513,1513,0
|
|
20230627,114900,92797698,1513,1513,1513,1513,0
|
|
20230627,114800,92797698,1513,1513,1513,1513,2
|
|
20230627,114700,92794672,1513,1513,1513,1513,1
|
|
20230627,114600,92793159,1513,1513,1513,1513,10
|
|
20230627,114500,92778029,1513,1513,1513,1513,0
|
|
20230627,114400,92778029,1513,1514,1514,1513,4
|
|
20230627,114300,92771975,1514,1514,1514,1514,0
|
|
20230627,114200,92771975,1514,1512,1514,1512,7
|
|
20230627,114100,92761379,1514,1514,1514,1514,0
|
|
20230627,114000,92761379,1514,1514,1514,1514,0
|
|
20230627,113900,92761379,1514,1511,1514,1511,601
|
|
20230627,113800,91853265,1514,1514,1514,1514,654
|
|
20230627,113700,90863109,1514,1512,1514,1512,203
|
|
20230627,113600,90556171,1512,1512,1512,1512,101
|
|
20230627,113500,90403459,1512,1513,1513,1512,52
|
|
20230627,113400,90324831,1516,1512,1516,1512,1402
|
|
20230627,113300,88205002,1513,1513,1513,1513,0
|
|
20230627,113200,88205002,1513,1513,1513,1513,719
|
|
20230627,113100,87117155,1514,1514,1514,1514,0
|
|
20230627,113000,87117155,1514,1514,1514,1514,5
|
|
20230627,112900,87109585,1514,1514,1514,1514,0
|
|
20230627,112800,87109585,1514,1514,1514,1514,4
|
|
20230627,112700,87103529,1514,1514,1514,1514,0
|
|
20230627,112600,87103529,1514,1514,1514,1514,0
|
|
20230627,112500,87103529,1514,1514,1514,1514,0
|
|
20230627,112400,87103529,1514,1514,1514,1514,0
|
|
20230627,112300,87103529,1514,1514,1514,1514,203
|
|
20230627,112200,86796187,1514,1514,1514,1514,0
|
|
20230627,112100,86796187,1514,1513,1514,1513,181
|
|
20230627,112000,86522333,1513,1514,1514,1513,2779
|
|
20230627,111900,82317686,1514,1514,1514,1514,163
|
|
20230627,111800,82070904,1514,1514,1514,1514,0
|
|
20230627,111700,82070904,1514,1514,1514,1514,5228
|
|
20230627,111600,74155712,1515,1515,1515,1515,200
|
|
20230627,111500,73852712,1515,1515,1515,1515,0
|
|
20230627,111400,73852712,1515,1515,1515,1515,0
|
|
20230627,111300,73852712,1515,1515,1515,1515,0
|
|
20230627,111200,73852712,1515,1515,1515,1515,0
|
|
20230627,111100,73852712,1515,1515,1515,1515,0
|
|
20230627,111000,73852712,1515,1515,1515,1515,0
|
|
20230627,110900,73852712,1515,1515,1515,1515,0
|
|
20230627,110800,73852712,1515,1515,1515,1515,0
|
|
20230627,110700,73852712,1515,1515,1515,1515,0
|
|
20230627,110600,73852712,1515,1515,1515,1515,917
|
|
20230627,110500,72463457,1516,1516,1516,1516,0
|
|
20230627,110400,72463457,1516,1516,1516,1516,207
|
|
20230627,110300,72149645,1517,1517,1517,1517,26
|
|
20230627,110200,72110203,1517,1517,1517,1517,4
|
|
20230627,110100,72104135,1517,1517,1517,1517,3
|
|
20230627,110000,72099584,1517,1518,1518,1517,78
|
|
20230627,105900,71981208,1518,1518,1518,1518,0
|
|
20230627,105800,71981208,1518,1517,1518,1517,87
|
|
20230627,105700,71849228,1515,1515,1515,1515,0
|
|
20230627,105600,71849228,1515,1515,1515,1515,0
|
|
20230627,105500,71849228,1515,1515,1515,1515,0
|
|
20230627,105400,71849228,1515,1515,1515,1515,0
|
|
20230627,105300,71849228,1515,1516,1516,1515,1141
|
|
20230627,105200,70120612,1517,1517,1517,1517,0
|
|
20230627,105100,70120612,1517,1517,1517,1517,0
|
|
20230627,105000,70120612,1517,1517,1517,1517,0
|
|
20230627,104900,70120612,1517,1517,1517,1517,1
|
|
20230627,104800,70119095,1515,1515,1515,1515,1268
|
|
20230627,104700,68198075,1515,1515,1515,1515,114
|
|
20230627,104600,68025365,1515,1515,1515,1515,0
|
|
20230627,104500,68025365,1515,1515,1515,1515,20
|
|
20230627,104400,67995065,1515,1515,1515,1515,2
|
|
20230627,104300,67992035,1513,1513,1513,1513,0
|
|
20230627,104200,67992035,1513,1513,1513,1513,0
|
|
20230627,104100,67992035,1513,1513,1513,1513,0
|
|
20230627,104000,67992035,1513,1513,1513,1513,0
|
|
20230627,103900,67992035,1513,1513,1513,1513,0
|
|
20230627,103800,67992035,1513,1513,1513,1513,0
|
|
20230627,103700,67992035,1513,1513,1513,1513,0
|
|
20230627,103600,67992035,1513,1513,1513,1513,1213
|
|
20230627,103500,66156766,1512,1512,1512,1512,0
|
|
20230627,103400,66156766,1512,1512,1512,1512,0
|
|
20230627,103300,66156766,1512,1512,1512,1512,0
|
|
20230627,103200,66156766,1512,1512,1512,1512,0
|
|
20230627,103100,66156766,1512,1512,1512,1512,0
|
|
20230627,103000,66156766,1512,1512,1512,1512,0
|
|
20230627,102900,66156766,1512,1514,1514,1512,762
|
|
20230627,102800,65003883,1515,1515,1515,1515,1
|
|
20230627,102700,65002368,1513,1513,1513,1513,0
|
|
20230627,102600,65002368,1513,1513,1513,1513,0
|
|
20230627,102500,65002368,1513,1513,1513,1513,0
|
|
20230627,102400,65002368,1513,1513,1513,1513,0
|
|
20230627,102300,65002368,1513,1513,1513,1513,2
|
|
20230627,102200,64999342,1512,1512,1512,1512,0
|
|
20230627,102100,64999342,1512,1512,1512,1512,0
|
|
20230627,102000,64999342,1512,1515,1515,1512,251
|
|
20230627,101900,64619698,1516,1518,1519,1516,52
|
|
20230627,101800,64540763,1518,1518,1518,1518,1
|
|
20230627,101700,64539245,1517,1518,1518,1517,2
|
|
20230627,101600,64536210,1518,1518,1518,1518,1
|
|
20230627,101500,64534692,1513,1513,1513,1513,0
|
|
20230627,101400,64534692,1513,1513,1513,1513,98
|
|
20230627,101300,64386418,1519,1519,1519,1519,0
|
|
20230627,101200,64386418,1519,1519,1519,1519,0
|
|
20230627,101100,64386418,1519,1519,1519,1519,100
|
|
20230627,101000,64234518,1513,1514,1514,1513,2878
|
|
20230627,100900,59879263,1515,1516,1516,1515,652
|
|
20230627,100800,58891475,1519,1519,1519,1519,0
|
|
20230627,100700,58891475,1519,1519,1519,1519,0
|
|
20230627,100600,58891475,1519,1519,1519,1519,1
|
|
20230627,100500,58889956,1519,1519,1519,1519,13
|
|
20230627,100400,58870209,1519,1519,1519,1519,0
|
|
20230627,100300,58870209,1519,1519,1519,1519,100
|
|
20230627,100200,58718309,1519,1519,1519,1519,0
|
|
20230627,100100,58718309,1519,1519,1519,1519,0
|
|
20230627,100000,58718309,1519,1519,1519,1519,5
|
|
20230627,095900,58710714,1519,1519,1519,1519,27
|
|
20230627,095800,58669701,1515,1515,1515,1515,0
|
|
20230627,095700,58669701,1515,1515,1515,1515,0
|
|
20230627,095600,58669701,1515,1515,1515,1515,1202
|
|
20230627,095500,56848671,1514,1514,1514,1514,0
|
|
20230627,095400,56848671,1514,1516,1516,1514,1941
|
|
20230627,095300,53908613,1519,1519,1519,1519,0
|
|
20230627,095200,53908613,1519,1519,1519,1519,0
|
|
20230627,095100,53908613,1519,1519,1519,1519,1
|
|
20230627,095000,53907094,1519,1519,1519,1519,1
|
|
20230627,094900,53905575,1519,1519,1519,1519,0
|
|
20230627,094800,53905575,1519,1519,1519,1519,288
|
|
20230627,094700,53468103,1519,1519,1519,1519,0
|
|
20230627,094600,53468103,1519,1519,1519,1519,0
|
|
20230627,094500,53468103,1519,1519,1519,1519,36
|
|
20230627,094400,53413419,1519,1519,1519,1519,100
|
|
20230627,094300,53261519,1519,1518,1519,1518,2555
|
|
20230627,094200,49381688,1518,1517,1518,1517,347
|
|
20230627,094100,48855288,1517,1517,1517,1517,201
|
|
20230627,094000,48550371,1520,1520,1520,1520,1
|
|
20230627,093900,48548851,1520,1520,1520,1520,1
|
|
20230627,093800,48547331,1519,1519,1519,1519,0
|
|
20230627,093700,48547331,1519,1519,1519,1519,990
|
|
20230627,093600,47043521,1520,1520,1520,1520,1
|
|
20230627,093500,47042001,1520,1520,1520,1520,121
|
|
20230627,093400,46858081,1520,1520,1520,1520,110
|
|
20230627,093300,46690881,1520,1520,1520,1520,30
|
|
20230627,093200,46645281,1520,1520,1520,1520,11
|
|
20230627,093100,46628561,1521,1521,1521,1521,1
|
|
20230627,093000,46627040,1514,1514,1514,1514,0
|
|
20230627,092900,46627040,1514,1520,1521,1514,5887
|
|
20230627,092800,37696890,1520,1520,1520,1520,0
|
|
20230627,092700,37696890,1520,1520,1520,1520,0
|
|
20230627,092600,37696890,1520,1520,1520,1520,0
|
|
20230627,092500,37696890,1520,1520,1520,1520,618
|
|
20230627,092400,36757530,1520,1520,1521,1520,4541
|
|
20230627,092300,29854709,1515,1515,1515,1515,0
|
|
20230627,092200,29854709,1515,1515,1515,1515,0
|
|
20230627,092100,29854709,1515,1517,1517,1515,2049
|
|
20230627,092000,26749496,1517,1517,1517,1517,0
|
|
20230627,091900,26749496,1517,1519,1519,1517,39
|
|
20230627,091800,26690300,1519,1520,1520,1519,39
|
|
20230627,091700,26631039,1520,1525,1525,1520,12
|
|
20230627,091600,26612762,1522,1522,1522,1522,0
|
|
20230627,091500,26612762,1522,1522,1522,1522,2
|
|
20230627,091400,26609718,1523,1523,1523,1523,0
|
|
20230627,091300,26609718,1523,1526,1526,1517,17
|
|
20230627,091200,26583900,1520,1520,1520,1520,71
|
|
20230627,091100,26475980,1516,1520,1520,1516,432
|
|
20230627,091000,25819352,1520,1515,1520,1515,553
|
|
20230627,090900,24979907,1515,1520,1520,1515,400
|
|
20230627,090800,24372438,1520,1520,1520,1520,2234
|
|
20230627,090700,20976758,1520,1522,1522,1520,2341
|
|
20230627,090600,17417805,1526,1524,1526,1524,751
|
|
20230627,090500,16271785,1520,1520,1520,1520,0
|
|
20230627,090400,16271785,1520,1521,1521,1520,1492
|
|
20230627,090300,14003141,1527,1527,1527,1522,1768
|
|
20230627,090200,11308025,1527,1527,1527,1527,4
|
|
20230627,090100,11301917,1520,1523,1523,1520,4200
|
|
20230627,090000,4917069,1523,1515,1528,1515,3245
|