650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,194700,110426266,1470,1470,1470,1470,2025
|
|
20230713,194600,110426266,1470,1470,1470,1470,0
|
|
20230713,194500,110426266,1470,1470,1470,1470,0
|
|
20230713,194400,110426266,1470,1470,1470,1470,0
|
|
20230713,194300,110426266,1470,1470,1470,1470,0
|
|
20230713,194200,110426266,1470,1470,1470,1470,0
|
|
20230713,194100,110426266,1470,1470,1470,1470,0
|
|
20230713,194000,110426266,1470,1470,1470,1470,0
|
|
20230713,193900,110426266,1470,1470,1470,1470,0
|
|
20230713,193800,110426266,1470,1470,1470,1470,0
|
|
20230713,193700,110426266,1470,1470,1470,1470,0
|
|
20230713,193600,110426266,1470,1470,1470,1470,0
|
|
20230713,193500,110426266,1470,1470,1470,1470,0
|
|
20230713,193400,110426266,1470,1470,1470,1470,0
|
|
20230713,193300,110426266,1470,1470,1470,1470,0
|
|
20230713,193200,110426266,1470,1470,1470,1470,0
|
|
20230713,193100,110426266,1470,1470,1470,1470,0
|
|
20230713,193000,110426266,1470,1470,1470,1470,0
|
|
20230713,192900,110426266,1470,1470,1470,1470,0
|
|
20230713,192800,110426266,1470,1470,1470,1470,0
|
|
20230713,192700,110426266,1470,1470,1470,1470,0
|
|
20230713,192600,110426266,1470,1470,1470,1470,0
|
|
20230713,192500,110426266,1470,1470,1470,1470,0
|
|
20230713,192400,110426266,1470,1470,1470,1470,0
|
|
20230713,192300,110426266,1470,1470,1470,1470,0
|
|
20230713,192200,110426266,1470,1470,1470,1470,0
|
|
20230713,192100,110426266,1470,1470,1470,1470,0
|
|
20230713,192000,110426266,1470,1470,1470,1470,0
|
|
20230713,191900,110426266,1470,1470,1470,1470,0
|
|
20230713,191800,110426266,1470,1470,1470,1470,0
|
|
20230713,191700,110426266,1470,1470,1470,1470,2025
|
|
20230713,191600,110426266,1470,1470,1470,1470,0
|
|
20230713,191500,110426266,1470,1470,1470,1470,0
|
|
20230713,191400,110426266,1470,1470,1470,1470,0
|
|
20230713,191300,110426266,1470,1470,1470,1470,0
|
|
20230713,191200,110426266,1470,1470,1470,1470,0
|
|
20230713,191100,110426266,1470,1470,1470,1470,0
|
|
20230713,191000,110426266,1470,1470,1470,1470,0
|
|
20230713,190900,110426266,1470,1470,1470,1470,0
|
|
20230713,190800,110426266,1470,1470,1470,1470,0
|
|
20230713,190700,110426266,1470,1470,1470,1470,0
|
|
20230713,190600,110426266,1470,1470,1470,1470,0
|
|
20230713,190500,110426266,1470,1470,1470,1470,0
|
|
20230713,190400,110426266,1470,1470,1470,1470,0
|
|
20230713,190300,110426266,1470,1470,1470,1470,0
|
|
20230713,190200,110426266,1470,1470,1470,1470,0
|
|
20230713,190100,110426266,1470,1470,1470,1470,0
|
|
20230713,190000,110426266,1470,1470,1470,1470,0
|
|
20230713,185900,110426266,1470,1470,1470,1470,0
|
|
20230713,185800,110426266,1470,1470,1470,1470,0
|
|
20230713,185700,110426266,1470,1470,1470,1470,0
|
|
20230713,185600,110426266,1470,1470,1470,1470,0
|
|
20230713,185500,110426266,1470,1470,1470,1470,0
|
|
20230713,185400,110426266,1470,1470,1470,1470,0
|
|
20230713,185300,110426266,1470,1470,1470,1470,0
|
|
20230713,185200,110426266,1470,1470,1470,1470,0
|
|
20230713,185100,110426266,1470,1470,1470,1470,0
|
|
20230713,185000,110426266,1470,1470,1470,1470,0
|
|
20230713,184900,110426266,1470,1470,1470,1470,0
|
|
20230713,184800,110426266,1470,1470,1470,1470,0
|
|
20230713,184700,110426266,1470,1470,1470,1470,2025
|
|
20230713,184600,110426266,1470,1470,1470,1470,0
|
|
20230713,184500,110426266,1470,1470,1470,1470,0
|
|
20230713,184400,110426266,1470,1470,1470,1470,0
|
|
20230713,184300,110426266,1470,1470,1470,1470,0
|
|
20230713,184200,110426266,1470,1470,1470,1470,0
|
|
20230713,184100,110426266,1470,1470,1470,1470,0
|
|
20230713,184000,110426266,1470,1470,1470,1470,0
|
|
20230713,183900,110426266,1470,1470,1470,1470,0
|
|
20230713,183800,110426266,1470,1470,1470,1470,0
|
|
20230713,183700,110426266,1470,1470,1470,1470,0
|
|
20230713,183600,110426266,1470,1470,1470,1470,0
|
|
20230713,183500,110426266,1470,1470,1470,1470,0
|
|
20230713,183400,110426266,1470,1470,1470,1470,0
|
|
20230713,183300,110426266,1470,1470,1470,1470,0
|
|
20230713,183200,110426266,1470,1470,1470,1470,0
|
|
20230713,183100,110426266,1470,1470,1470,1470,0
|
|
20230713,183000,110426266,1470,1470,1470,1470,0
|
|
20230713,182900,110426266,1470,1470,1470,1470,0
|
|
20230713,182800,110426266,1470,1470,1470,1470,0
|
|
20230713,182700,110426266,1470,1470,1470,1470,0
|
|
20230713,182600,110426266,1470,1470,1470,1470,0
|
|
20230713,182500,110426266,1470,1470,1470,1470,0
|
|
20230713,182400,110426266,1470,1470,1470,1470,0
|
|
20230713,182300,110426266,1470,1470,1470,1470,0
|
|
20230713,182200,110426266,1470,1470,1470,1470,0
|
|
20230713,182100,110426266,1470,1470,1470,1470,0
|
|
20230713,182000,110426266,1470,1470,1470,1470,0
|
|
20230713,181900,110426266,1470,1470,1470,1470,0
|
|
20230713,181800,110426266,1470,1470,1470,1470,0
|
|
20230713,181700,110426266,1470,1470,1470,1470,2025
|
|
20230713,181600,110426266,1470,1470,1470,1470,0
|
|
20230713,181500,110426266,1470,1470,1470,1470,0
|
|
20230713,181400,110426266,1470,1470,1470,1470,0
|
|
20230713,181300,110426266,1470,1470,1470,1470,0
|
|
20230713,181200,110426266,1470,1470,1470,1470,0
|
|
20230713,181100,110426266,1470,1470,1470,1470,0
|
|
20230713,181000,110426266,1470,1470,1470,1470,0
|
|
20230713,180900,110426266,1470,1470,1470,1470,0
|
|
20230713,180800,110426266,1470,1470,1470,1470,0
|
|
20230713,180700,110426266,1470,1470,1470,1470,0
|
|
20230713,180600,110426266,1470,1470,1470,1470,0
|
|
20230713,180500,110426266,1470,1470,1470,1470,0
|
|
20230713,180400,110426266,1470,1470,1470,1470,0
|
|
20230713,180300,110426266,1470,1470,1470,1470,0
|
|
20230713,180200,110426266,1470,1470,1470,1470,0
|
|
20230713,180100,110426266,1470,1470,1470,1470,0
|
|
20230713,180000,110426266,1470,1470,1470,1470,0
|
|
20230713,175900,110426266,1470,1470,1470,1470,0
|
|
20230713,175800,110426266,1470,1470,1470,1470,0
|
|
20230713,175700,110426266,1470,1470,1470,1470,0
|
|
20230713,175600,110426266,1470,1470,1470,1470,0
|
|
20230713,175500,110426266,1470,1470,1470,1470,0
|
|
20230713,175400,110426266,1470,1470,1470,1470,0
|
|
20230713,175300,110426266,1470,1470,1470,1470,0
|
|
20230713,175200,110426266,1470,1470,1470,1470,0
|
|
20230713,175100,110426266,1470,1470,1470,1470,0
|
|
20230713,175000,110426266,1470,1470,1470,1470,0
|
|
20230713,174900,110426266,1470,1470,1470,1470,0
|
|
20230713,174800,110426266,1470,1470,1470,1470,0
|
|
20230713,174700,110426266,1470,1470,1470,1470,2025
|
|
20230713,174600,110426266,1470,1470,1470,1470,0
|
|
20230713,174500,110426266,1470,1470,1470,1470,0
|
|
20230713,174400,110426266,1470,1470,1470,1470,0
|
|
20230713,174300,110426266,1470,1470,1470,1470,0
|
|
20230713,174200,110426266,1470,1470,1470,1470,0
|
|
20230713,174100,110426266,1470,1470,1470,1470,0
|
|
20230713,174000,110426266,1470,1470,1470,1470,0
|
|
20230713,173900,110426266,1470,1470,1470,1470,0
|
|
20230713,173800,110426266,1470,1470,1470,1470,0
|
|
20230713,173700,110426266,1470,1470,1470,1470,0
|
|
20230713,173600,110426266,1470,1470,1470,1470,0
|
|
20230713,173500,110426266,1470,1470,1470,1470,0
|
|
20230713,173400,110426266,1470,1470,1470,1470,0
|
|
20230713,173300,110426266,1470,1470,1470,1470,0
|
|
20230713,173200,110426266,1470,1470,1470,1470,0
|
|
20230713,173100,110426266,1470,1470,1470,1470,0
|
|
20230713,173000,110426266,1470,1470,1470,1470,0
|
|
20230713,172900,110426266,1470,1470,1470,1470,0
|
|
20230713,172800,110426266,1470,1470,1470,1470,0
|
|
20230713,172700,110426266,1470,1470,1470,1470,0
|
|
20230713,172600,110426266,1470,1470,1470,1470,0
|
|
20230713,172500,110426266,1470,1470,1470,1470,0
|
|
20230713,172400,110426266,1470,1470,1470,1470,0
|
|
20230713,172300,110426266,1470,1470,1470,1470,0
|
|
20230713,172200,110426266,1470,1470,1470,1470,0
|
|
20230713,172100,110426266,1470,1470,1470,1470,0
|
|
20230713,172000,110426266,1470,1470,1470,1470,0
|
|
20230713,171900,110426266,1470,1470,1470,1470,0
|
|
20230713,171800,110426266,1470,1470,1470,1470,0
|
|
20230713,171700,110426266,1470,1470,1470,1470,2025
|
|
20230713,171600,110426266,1470,1470,1470,1470,0
|
|
20230713,171500,110426266,1470,1470,1470,1470,0
|
|
20230713,171400,110426266,1470,1470,1470,1470,0
|
|
20230713,171300,110426266,1470,1470,1470,1470,0
|
|
20230713,171200,110426266,1470,1470,1470,1470,0
|
|
20230713,171100,110426266,1470,1470,1470,1470,0
|
|
20230713,171000,110426266,1470,1470,1470,1470,0
|
|
20230713,170900,110426266,1470,1470,1470,1470,0
|
|
20230713,170800,110426266,1470,1470,1470,1470,0
|
|
20230713,170700,110426266,1470,1470,1470,1470,0
|
|
20230713,170600,110426266,1470,1470,1470,1470,0
|
|
20230713,170500,110426266,1470,1470,1470,1470,0
|
|
20230713,170400,110426266,1470,1470,1470,1470,0
|
|
20230713,170300,110426266,1470,1470,1470,1470,0
|
|
20230713,170200,110426266,1470,1470,1470,1470,0
|
|
20230713,170100,110426266,1470,1470,1470,1470,0
|
|
20230713,170000,110426266,1470,1470,1470,1470,0
|
|
20230713,165900,110426266,1470,1470,1470,1470,0
|
|
20230713,165800,110426266,1470,1470,1470,1470,0
|
|
20230713,165700,110426266,1470,1470,1470,1470,0
|
|
20230713,165600,110426266,1470,1470,1470,1470,0
|
|
20230713,165500,110426266,1470,1470,1470,1470,0
|
|
20230713,165400,110426266,1470,1470,1470,1470,0
|
|
20230713,165300,110426266,1470,1470,1470,1470,0
|
|
20230713,165200,110426266,1470,1470,1470,1470,0
|
|
20230713,165100,110426266,1470,1470,1470,1470,0
|
|
20230713,165000,110426266,1470,1470,1470,1470,0
|
|
20230713,164900,110426266,1470,1470,1470,1470,0
|
|
20230713,164800,110426266,1470,1470,1470,1470,0
|
|
20230713,164700,110426266,1470,1470,1470,1470,2025
|
|
20230713,164600,110426266,1470,1470,1470,1470,0
|
|
20230713,164500,110426266,1470,1470,1470,1470,0
|
|
20230713,164400,110426266,1470,1470,1470,1470,0
|
|
20230713,164300,110426266,1470,1470,1470,1470,0
|
|
20230713,164200,110426266,1470,1470,1470,1470,0
|
|
20230713,164100,110426266,1470,1470,1470,1470,0
|
|
20230713,164000,110426266,1470,1470,1470,1470,0
|
|
20230713,163900,110426266,1470,1470,1470,1470,0
|
|
20230713,163800,110426266,1470,1470,1470,1470,0
|
|
20230713,163700,110426266,1470,1470,1470,1470,0
|
|
20230713,163600,110426266,1470,1470,1470,1470,0
|
|
20230713,163500,110426266,1470,1470,1470,1470,0
|
|
20230713,163400,110426266,1470,1470,1470,1470,0
|
|
20230713,163300,110426266,1470,1470,1470,1470,0
|
|
20230713,163200,110426266,1470,1470,1470,1470,0
|
|
20230713,163100,110426266,1470,1470,1470,1470,0
|
|
20230713,163000,110426266,1470,1470,1470,1470,0
|
|
20230713,162900,110426266,1470,1470,1470,1470,0
|
|
20230713,162800,110426266,1470,1470,1470,1470,0
|
|
20230713,162700,110426266,1470,1470,1470,1470,0
|
|
20230713,162600,110426266,1470,1470,1470,1470,0
|
|
20230713,162500,110426266,1470,1470,1470,1470,0
|
|
20230713,162400,110426266,1470,1470,1470,1470,0
|
|
20230713,162300,110426266,1470,1470,1470,1470,0
|
|
20230713,162200,110426266,1470,1470,1470,1470,0
|
|
20230713,162100,110426266,1470,1470,1470,1470,0
|
|
20230713,162000,110426266,1470,1470,1470,1470,0
|
|
20230713,161900,110426266,1470,1470,1470,1470,0
|
|
20230713,161800,110426266,1470,1470,1470,1470,0
|
|
20230713,161700,110426266,1470,1470,1470,1470,2025
|
|
20230713,161600,110426266,1470,1470,1470,1470,0
|
|
20230713,161500,110426266,1470,1470,1470,1470,0
|
|
20230713,161400,110426266,1470,1470,1470,1470,0
|
|
20230713,161300,110426266,1470,1470,1470,1470,0
|
|
20230713,161200,110426266,1470,1470,1470,1470,0
|
|
20230713,161100,110426266,1470,1470,1470,1470,0
|
|
20230713,161000,110426266,1470,1470,1470,1470,0
|
|
20230713,160900,110426266,1470,1470,1470,1470,0
|
|
20230713,160800,110426266,1470,1470,1470,1470,0
|
|
20230713,160700,110426266,1470,1470,1470,1470,0
|
|
20230713,160600,110426266,1470,1470,1470,1470,0
|
|
20230713,160500,110426266,1470,1470,1470,1470,0
|
|
20230713,160400,110426266,1470,1470,1470,1470,0
|
|
20230713,160300,110426266,1470,1470,1470,1470,0
|
|
20230713,160200,110426266,1470,1470,1470,1470,0
|
|
20230713,160100,110426266,1470,1470,1470,1470,0
|
|
20230713,160000,110426266,1470,1470,1470,1470,0
|
|
20230713,155900,110426266,1470,1470,1470,1470,0
|
|
20230713,155800,110426266,1470,1470,1470,1470,0
|
|
20230713,155700,110426266,1470,1470,1470,1470,0
|
|
20230713,155600,110426266,1470,1470,1470,1470,0
|
|
20230713,155500,110426266,1470,1470,1470,1470,0
|
|
20230713,155400,110426266,1470,1470,1470,1470,0
|
|
20230713,155300,110426266,1470,1470,1470,1470,0
|
|
20230713,155200,110426266,1470,1470,1470,1470,0
|
|
20230713,155100,110426266,1470,1470,1470,1470,0
|
|
20230713,155000,110426266,1470,1470,1470,1470,0
|
|
20230713,154900,110426266,1470,1470,1470,1470,0
|
|
20230713,154800,110426266,1470,1470,1470,1470,0
|
|
20230713,154700,110426266,1470,1470,1470,1470,2025
|
|
20230713,154600,110426266,1470,1470,1470,1470,0
|
|
20230713,154500,110426266,1470,1470,1470,1470,0
|
|
20230713,154400,110426266,1470,1470,1470,1470,0
|
|
20230713,154300,110426266,1470,1470,1470,1470,0
|
|
20230713,154200,110426266,1470,1470,1470,1470,0
|
|
20230713,154100,110426266,1470,1470,1470,1470,0
|
|
20230713,154000,110426266,1470,1470,1470,1470,0
|
|
20230713,153900,110426266,1470,1470,1470,1470,0
|
|
20230713,153800,110426266,1470,1470,1470,1470,0
|
|
20230713,153700,110426266,1470,1470,1470,1470,0
|
|
20230713,153600,110426266,1470,1470,1470,1470,0
|
|
20230713,153500,110426266,1470,1470,1470,1470,0
|
|
20230713,153400,110426266,1470,1470,1470,1470,0
|
|
20230713,153300,110426266,1470,1470,1470,1470,0
|
|
20230713,153200,110426266,1470,1470,1470,1470,0
|
|
20230713,153100,110426266,1470,1470,1470,1470,0
|
|
20230713,153000,110426266,1470,1470,1470,1470,2025
|
|
20230713,152900,107449516,1470,1470,1470,1470,0
|
|
20230713,152800,107449516,1470,1470,1470,1470,0
|
|
20230713,152700,107449516,1470,1470,1470,1470,0
|
|
20230713,152600,107449516,1470,1470,1470,1470,0
|
|
20230713,152500,107449516,1470,1470,1470,1470,0
|
|
20230713,152400,107449516,1470,1470,1470,1470,0
|
|
20230713,152300,107449516,1470,1470,1470,1470,0
|
|
20230713,152200,107449516,1470,1470,1470,1470,0
|
|
20230713,152100,107449516,1470,1470,1470,1470,0
|
|
20230713,152000,107449516,1470,1470,1470,1470,0
|
|
20230713,151900,107449516,1470,1470,1470,1470,1
|
|
20230713,151800,107448046,1469,1469,1469,1469,309
|
|
20230713,151700,106994125,1468,1468,1468,1468,0
|
|
20230713,151600,106994125,1468,1469,1469,1468,564
|
|
20230713,151500,106165619,1469,1469,1469,1469,2
|
|
20230713,151400,106162681,1468,1468,1468,1468,0
|
|
20230713,151300,106162681,1468,1468,1468,1468,581
|
|
20230713,151200,105309773,1468,1468,1468,1468,739
|
|
20230713,151100,104224921,1467,1467,1467,1467,1
|
|
20230713,151000,104223454,1466,1466,1466,1466,124
|
|
20230713,150900,104041670,1460,1460,1460,1460,0
|
|
20230713,150800,104041670,1460,1460,1460,1460,16
|
|
20230713,150700,104018310,1460,1460,1460,1460,189
|
|
20230713,150600,103742370,1461,1461,1461,1461,0
|
|
20230713,150500,103742370,1461,1461,1461,1461,2
|
|
20230713,150400,103739448,1461,1463,1463,1460,73
|
|
20230713,150300,103632663,1463,1463,1463,1463,3
|
|
20230713,150200,103628274,1465,1465,1465,1465,0
|
|
20230713,150100,103628274,1465,1465,1465,1465,0
|
|
20230713,150000,103628274,1465,1465,1465,1465,0
|
|
20230713,145900,103628274,1465,1465,1465,1465,0
|
|
20230713,145800,103628274,1465,1465,1465,1465,0
|
|
20230713,145700,103628274,1465,1465,1465,1465,0
|
|
20230713,145600,103628274,1465,1465,1465,1465,5
|
|
20230713,145500,103620949,1469,1469,1469,1469,0
|
|
20230713,145400,103620949,1469,1469,1469,1469,0
|
|
20230713,145300,103620949,1469,1469,1469,1469,0
|
|
20230713,145200,103620949,1469,1469,1469,1469,0
|
|
20230713,145100,103620949,1469,1469,1469,1469,0
|
|
20230713,145000,103620949,1469,1469,1469,1469,0
|
|
20230713,144900,103620949,1469,1469,1469,1469,0
|
|
20230713,144800,103620949,1469,1469,1469,1469,0
|
|
20230713,144700,103620949,1469,1469,1469,1469,3
|
|
20230713,144600,103616542,1470,1470,1470,1470,71
|
|
20230713,144500,103512172,1470,1465,1470,1465,603
|
|
20230713,144400,102627617,1465,1465,1465,1465,0
|
|
20230713,144300,102627617,1465,1465,1465,1465,200
|
|
20230713,144200,102334617,1465,1465,1465,1465,0
|
|
20230713,144100,102334617,1465,1465,1465,1465,22
|
|
20230713,144000,102302387,1465,1465,1465,1465,10
|
|
20230713,143900,102287737,1465,1465,1465,1465,0
|
|
20230713,143800,102287737,1465,1465,1465,1465,0
|
|
20230713,143700,102287737,1465,1465,1465,1465,0
|
|
20230713,143600,102287737,1465,1465,1465,1465,100
|
|
20230713,143500,102141237,1465,1459,1465,1459,6300
|
|
20230713,143400,92927929,1459,1459,1459,1459,0
|
|
20230713,143300,92927929,1459,1459,1459,1459,0
|
|
20230713,143200,92927929,1459,1459,1459,1459,0
|
|
20230713,143100,92927929,1459,1459,1459,1459,10
|
|
20230713,143000,92913339,1459,1459,1459,1459,0
|
|
20230713,142900,92913339,1459,1459,1459,1459,0
|
|
20230713,142800,92913339,1459,1459,1459,1459,7
|
|
20230713,142700,92903126,1458,1458,1458,1458,147
|
|
20230713,142600,92688800,1458,1458,1458,1458,0
|
|
20230713,142500,92688800,1458,1458,1458,1458,0
|
|
20230713,142400,92688800,1458,1458,1458,1458,0
|
|
20230713,142300,92688800,1458,1458,1458,1458,0
|
|
20230713,142200,92688800,1458,1458,1458,1458,0
|
|
20230713,142100,92688800,1458,1458,1458,1458,372
|
|
20230713,142000,92146424,1459,1459,1459,1459,28
|
|
20230713,141900,92105572,1459,1459,1459,1459,400
|
|
20230713,141800,91521972,1460,1460,1460,1460,0
|
|
20230713,141700,91521972,1460,1460,1460,1460,0
|
|
20230713,141600,91521972,1460,1460,1460,1460,0
|
|
20230713,141500,91521972,1460,1460,1460,1460,0
|
|
20230713,141400,91521972,1460,1459,1460,1459,1150
|
|
20230713,141300,89843744,1459,1459,1459,1459,0
|
|
20230713,141200,89843744,1459,1459,1459,1459,10
|
|
20230713,141100,89829154,1459,1459,1459,1459,0
|
|
20230713,141000,89829154,1459,1459,1459,1459,0
|
|
20230713,140900,89829154,1459,1459,1459,1459,724
|
|
20230713,140800,88772838,1459,1460,1460,1459,452
|
|
20230713,140700,88113218,1460,1460,1460,1460,0
|
|
20230713,140600,88113218,1460,1460,1460,1460,0
|
|
20230713,140500,88113218,1460,1460,1460,1460,0
|
|
20230713,140400,88113218,1460,1460,1460,1460,105
|
|
20230713,140300,87959918,1460,1460,1460,1460,0
|
|
20230713,140200,87959918,1460,1460,1460,1460,0
|
|
20230713,140100,87959918,1460,1460,1460,1460,0
|
|
20230713,140000,87959918,1460,1460,1460,1460,0
|
|
20230713,135900,87959918,1460,1460,1460,1460,0
|
|
20230713,135800,87959918,1460,1460,1460,1460,0
|
|
20230713,135700,87959918,1460,1460,1460,1460,0
|
|
20230713,135600,87959918,1460,1460,1460,1460,0
|
|
20230713,135500,87959918,1460,1460,1460,1460,20
|
|
20230713,135400,87930718,1459,1459,1459,1459,17
|
|
20230713,135300,87905915,1459,1459,1459,1459,307
|
|
20230713,135200,87458002,1459,1459,1459,1459,665
|
|
20230713,135100,86487767,1460,1460,1460,1460,0
|
|
20230713,135000,86487767,1460,1460,1460,1460,0
|
|
20230713,134900,86487767,1460,1460,1460,1460,400
|
|
20230713,134800,85903767,1459,1459,1459,1459,0
|
|
20230713,134700,85903767,1459,1459,1459,1459,0
|
|
20230713,134600,85903767,1459,1459,1459,1459,0
|
|
20230713,134500,85903767,1459,1459,1459,1459,0
|
|
20230713,134400,85903767,1459,1459,1459,1459,518
|
|
20230713,134300,85148005,1459,1459,1459,1459,0
|
|
20230713,134200,85148005,1459,1459,1459,1459,0
|
|
20230713,134100,85148005,1459,1459,1459,1459,511
|
|
20230713,134000,84402456,1459,1459,1459,1459,0
|
|
20230713,133900,84402456,1459,1459,1459,1459,0
|
|
20230713,133800,84402456,1459,1459,1459,1459,0
|
|
20230713,133700,84402456,1459,1459,1459,1459,0
|
|
20230713,133600,84402456,1459,1460,1460,1459,52
|
|
20230713,133500,84326546,1459,1459,1459,1459,0
|
|
20230713,133400,84326546,1459,1459,1459,1459,9
|
|
20230713,133300,84313415,1459,1459,1459,1459,1
|
|
20230713,133200,84311956,1459,1459,1459,1459,0
|
|
20230713,133100,84311956,1459,1459,1459,1459,10
|
|
20230713,133000,84297366,1459,1459,1459,1459,376
|
|
20230713,132900,83748782,1459,1459,1459,1459,312
|
|
20230713,132800,83293574,1459,1459,1459,1459,0
|
|
20230713,132700,83293574,1459,1459,1459,1459,0
|
|
20230713,132600,83293574,1459,1459,1459,1459,0
|
|
20230713,132500,83293574,1459,1459,1459,1459,0
|
|
20230713,132400,83293574,1459,1459,1459,1459,0
|
|
20230713,132300,83293574,1459,1459,1459,1459,0
|
|
20230713,132200,83293574,1459,1459,1459,1459,0
|
|
20230713,132100,83293574,1459,1459,1459,1459,0
|
|
20230713,132000,83293574,1459,1459,1459,1459,0
|
|
20230713,131900,83293574,1459,1459,1459,1459,0
|
|
20230713,131800,83293574,1459,1459,1459,1459,0
|
|
20230713,131700,83293574,1459,1459,1459,1459,0
|
|
20230713,131600,83293574,1459,1459,1459,1459,0
|
|
20230713,131500,83293574,1459,1459,1459,1459,0
|
|
20230713,131400,83293574,1459,1459,1459,1459,0
|
|
20230713,131300,83293574,1459,1459,1459,1459,0
|
|
20230713,131200,83293574,1459,1459,1459,1459,0
|
|
20230713,131100,83293574,1459,1459,1459,1459,0
|
|
20230713,131000,83293574,1459,1459,1459,1459,0
|
|
20230713,130900,83293574,1459,1459,1459,1459,0
|
|
20230713,130800,83293574,1459,1459,1459,1459,1
|
|
20230713,130700,83292115,1459,1459,1459,1459,0
|
|
20230713,130600,83292115,1459,1459,1459,1459,0
|
|
20230713,130500,83292115,1459,1459,1459,1459,3
|
|
20230713,130400,83287738,1459,1459,1459,1459,1
|
|
20230713,130300,83286279,1459,1459,1459,1459,0
|
|
20230713,130200,83286279,1459,1459,1459,1459,1
|
|
20230713,130100,83284820,1459,1459,1459,1459,0
|
|
20230713,130000,83284820,1459,1459,1459,1459,0
|
|
20230713,125900,83284820,1459,1459,1459,1459,0
|
|
20230713,125800,83284820,1459,1459,1459,1459,0
|
|
20230713,125700,83284820,1459,1459,1459,1459,0
|
|
20230713,125600,83284820,1459,1459,1459,1459,92
|
|
20230713,125500,83150592,1459,1459,1459,1459,0
|
|
20230713,125400,83150592,1459,1459,1459,1459,120
|
|
20230713,125300,82975512,1460,1460,1460,1460,0
|
|
20230713,125200,82975512,1460,1460,1460,1460,0
|
|
20230713,125100,82975512,1460,1460,1460,1460,0
|
|
20230713,125000,82975512,1460,1460,1460,1460,0
|
|
20230713,124900,82975512,1460,1460,1460,1460,1
|
|
20230713,124800,82974052,1460,1460,1460,1460,0
|
|
20230713,124700,82974052,1460,1460,1460,1460,0
|
|
20230713,124600,82974052,1460,1460,1460,1460,0
|
|
20230713,124500,82974052,1460,1460,1460,1460,0
|
|
20230713,124400,82974052,1460,1460,1460,1460,0
|
|
20230713,124300,82974052,1460,1460,1460,1460,0
|
|
20230713,124200,82974052,1460,1461,1461,1460,452
|
|
20230713,124100,82314041,1460,1460,1460,1460,1001
|
|
20230713,124000,80852581,1460,1460,1460,1460,1
|
|
20230713,123900,80851121,1460,1460,1460,1460,7
|
|
20230713,123800,80840901,1459,1459,1459,1459,59
|
|
20230713,123700,80754820,1458,1458,1458,1458,0
|
|
20230713,123600,80754820,1458,1458,1458,1458,400
|
|
20230713,123500,80171620,1458,1458,1458,1458,0
|
|
20230713,123400,80171620,1458,1458,1458,1458,0
|
|
20230713,123300,80171620,1458,1458,1458,1458,0
|
|
20230713,123200,80171620,1458,1458,1458,1458,0
|
|
20230713,123100,80171620,1458,1458,1458,1458,205
|
|
20230713,123000,79872730,1459,1459,1459,1459,0
|
|
20230713,122900,79872730,1459,1459,1459,1459,1
|
|
20230713,122800,79871271,1458,1458,1458,1458,0
|
|
20230713,122700,79871271,1458,1458,1458,1458,0
|
|
20230713,122600,79871271,1458,1458,1458,1458,40
|
|
20230713,122500,79812951,1458,1458,1458,1458,0
|
|
20230713,122400,79812951,1458,1458,1458,1458,1
|
|
20230713,122300,79811493,1458,1458,1458,1458,5
|
|
20230713,122200,79804203,1458,1458,1458,1458,0
|
|
20230713,122100,79804203,1458,1458,1458,1458,0
|
|
20230713,122000,79804203,1458,1458,1458,1458,0
|
|
20230713,121900,79804203,1458,1458,1458,1458,0
|
|
20230713,121800,79804203,1458,1458,1458,1458,0
|
|
20230713,121700,79804203,1458,1458,1458,1458,1
|
|
20230713,121600,79802745,1457,1457,1457,1457,0
|
|
20230713,121500,79802745,1457,1457,1457,1457,0
|
|
20230713,121400,79802745,1457,1457,1457,1457,300
|
|
20230713,121300,79365645,1457,1457,1457,1457,35
|
|
20230713,121200,79314650,1457,1457,1457,1457,10
|
|
20230713,121100,79300080,1458,1458,1458,1458,0
|
|
20230713,121000,79300080,1458,1458,1458,1458,1001
|
|
20230713,120900,77840622,1458,1458,1458,1458,0
|
|
20230713,120800,77840622,1458,1458,1458,1458,0
|
|
20230713,120700,77840622,1458,1458,1458,1458,0
|
|
20230713,120600,77840622,1458,1458,1458,1458,0
|
|
20230713,120500,77840622,1458,1458,1458,1458,0
|
|
20230713,120400,77840622,1458,1458,1458,1458,999
|
|
20230713,120300,76384080,1458,1458,1458,1458,0
|
|
20230713,120200,76384080,1458,1458,1458,1458,15
|
|
20230713,120100,76362210,1458,1458,1458,1458,0
|
|
20230713,120000,76362210,1458,1458,1458,1458,485
|
|
20230713,115900,75655080,1458,1458,1458,1458,91
|
|
20230713,115800,75522402,1458,1458,1458,1458,0
|
|
20230713,115700,75522402,1458,1458,1458,1458,5
|
|
20230713,115600,75515112,1459,1459,1459,1459,0
|
|
20230713,115500,75515112,1459,1459,1459,1459,0
|
|
20230713,115400,75515112,1459,1459,1459,1459,0
|
|
20230713,115300,75515112,1459,1459,1459,1459,0
|
|
20230713,115200,75515112,1459,1459,1459,1459,0
|
|
20230713,115100,75515112,1459,1459,1459,1459,0
|
|
20230713,115000,75515112,1459,1459,1459,1459,0
|
|
20230713,114900,75515112,1459,1459,1459,1459,204
|
|
20230713,114800,75217476,1459,1459,1459,1459,0
|
|
20230713,114700,75217476,1459,1459,1459,1459,300
|
|
20230713,114600,74779776,1460,1460,1460,1460,0
|
|
20230713,114500,74779776,1460,1460,1460,1460,1
|
|
20230713,114400,74778316,1460,1460,1460,1460,0
|
|
20230713,114300,74778316,1460,1460,1460,1460,11
|
|
20230713,114200,74762256,1460,1460,1460,1460,0
|
|
20230713,114100,74762256,1460,1460,1460,1460,0
|
|
20230713,114000,74762256,1460,1459,1460,1459,1010
|
|
20230713,113900,73288226,1460,1460,1460,1460,0
|
|
20230713,113800,73288226,1460,1460,1460,1460,1
|
|
20230713,113700,73286766,1460,1460,1460,1460,0
|
|
20230713,113600,73286766,1460,1460,1460,1460,0
|
|
20230713,113500,73286766,1460,1460,1460,1460,0
|
|
20230713,113400,73286766,1460,1460,1460,1460,7
|
|
20230713,113300,73276546,1460,1460,1460,1460,0
|
|
20230713,113200,73276546,1460,1460,1460,1460,1
|
|
20230713,113100,73275086,1460,1460,1460,1460,1283
|
|
20230713,113000,71401906,1460,1460,1460,1460,0
|
|
20230713,112900,71401906,1460,1460,1460,1460,0
|
|
20230713,112800,71401906,1460,1461,1461,1460,9
|
|
20230713,112700,71388761,1461,1461,1461,1461,0
|
|
20230713,112600,71388761,1461,1461,1461,1461,0
|
|
20230713,112500,71388761,1461,1460,1461,1460,1345
|
|
20230713,112400,69423826,1460,1460,1460,1460,0
|
|
20230713,112300,69423826,1460,1460,1460,1460,0
|
|
20230713,112200,69423826,1460,1460,1460,1460,5
|
|
20230713,112100,69416526,1460,1460,1460,1460,0
|
|
20230713,112000,69416526,1460,1460,1460,1460,10
|
|
20230713,111900,69401926,1459,1459,1459,1459,0
|
|
20230713,111800,69401926,1459,1459,1459,1459,574
|
|
20230713,111700,68564460,1459,1459,1459,1459,0
|
|
20230713,111600,68564460,1459,1459,1459,1459,10
|
|
20230713,111500,68549870,1459,1459,1459,1459,0
|
|
20230713,111400,68549870,1459,1459,1459,1459,316
|
|
20230713,111300,68088826,1459,1459,1459,1459,5
|
|
20230713,111200,68081531,1459,1459,1459,1459,0
|
|
20230713,111100,68081531,1459,1459,1459,1459,2
|
|
20230713,111000,68078613,1460,1460,1460,1460,0
|
|
20230713,110900,68078613,1460,1460,1460,1460,600
|
|
20230713,110800,67202613,1460,1460,1460,1460,0
|
|
20230713,110700,67202613,1460,1460,1460,1460,0
|
|
20230713,110600,67202613,1460,1460,1460,1460,0
|
|
20230713,110500,67202613,1460,1460,1460,1460,0
|
|
20230713,110400,67202613,1460,1460,1460,1460,0
|
|
20230713,110300,67202613,1460,1460,1460,1460,0
|
|
20230713,110200,67202613,1460,1460,1460,1460,2
|
|
20230713,110100,67199693,1460,1460,1460,1460,0
|
|
20230713,110000,67199693,1460,1460,1460,1460,47
|
|
20230713,105900,67131073,1460,1460,1460,1460,0
|
|
20230713,105800,67131073,1460,1460,1460,1460,2
|
|
20230713,105700,67128153,1458,1458,1458,1458,0
|
|
20230713,105600,67128153,1458,1458,1458,1458,0
|
|
20230713,105500,67128153,1458,1458,1458,1458,0
|
|
20230713,105400,67128153,1458,1458,1458,1458,0
|
|
20230713,105300,67128153,1458,1458,1458,1458,0
|
|
20230713,105200,67128153,1458,1458,1458,1458,10
|
|
20230713,105100,67113573,1460,1460,1460,1460,0
|
|
20230713,105000,67113573,1460,1460,1460,1460,0
|
|
20230713,104900,67113573,1460,1460,1460,1460,0
|
|
20230713,104800,67113573,1460,1460,1460,1460,102
|
|
20230713,104700,66964653,1460,1460,1460,1460,0
|
|
20230713,104600,66964653,1460,1460,1460,1460,200
|
|
20230713,104500,66672653,1460,1460,1460,1460,0
|
|
20230713,104400,66672653,1460,1460,1460,1460,1
|
|
20230713,104300,66671193,1458,1458,1458,1458,0
|
|
20230713,104200,66671193,1458,1458,1458,1458,0
|
|
20230713,104100,66671193,1458,1458,1458,1458,0
|
|
20230713,104000,66671193,1458,1458,1458,1458,0
|
|
20230713,103900,66671193,1458,1458,1458,1458,688
|
|
20230713,103800,65668089,1458,1458,1458,1458,488
|
|
20230713,103700,64956585,1458,1458,1458,1458,270
|
|
20230713,103600,64562925,1458,1458,1458,1458,0
|
|
20230713,103500,64562925,1458,1459,1459,1458,1000
|
|
20230713,103400,63104424,1463,1463,1463,1463,0
|
|
20230713,103300,63104424,1463,1463,1463,1463,0
|
|
20230713,103200,63104424,1463,1463,1463,1463,0
|
|
20230713,103100,63104424,1463,1463,1463,1463,0
|
|
20230713,103000,63104424,1463,1463,1463,1463,0
|
|
20230713,102900,63104424,1463,1463,1463,1463,0
|
|
20230713,102800,63104424,1463,1463,1463,1463,1
|
|
20230713,102700,63102961,1463,1463,1463,1463,0
|
|
20230713,102600,63102961,1463,1463,1463,1463,1
|
|
20230713,102500,63101498,1463,1463,1463,1463,580
|
|
20230713,102400,62252958,1463,1463,1463,1463,38
|
|
20230713,102300,62197364,1463,1463,1463,1463,1285
|
|
20230713,102200,60317409,1460,1460,1460,1460,2
|
|
20230713,102100,60314489,1460,1460,1460,1460,0
|
|
20230713,102000,60314489,1460,1460,1460,1460,1500
|
|
20230713,101900,58124489,1462,1462,1462,1462,0
|
|
20230713,101800,58124489,1462,1462,1462,1462,0
|
|
20230713,101700,58124489,1462,1462,1462,1462,0
|
|
20230713,101600,58124489,1462,1462,1462,1462,0
|
|
20230713,101500,58124489,1462,1462,1462,1462,0
|
|
20230713,101400,58124489,1462,1462,1462,1462,0
|
|
20230713,101300,58124489,1462,1462,1462,1462,1
|
|
20230713,101200,58123027,1462,1462,1462,1462,129
|
|
20230713,101100,57934429,1462,1462,1462,1462,370
|
|
20230713,101000,57393489,1462,1461,1462,1461,8
|
|
20230713,100900,57381800,1461,1461,1461,1461,0
|
|
20230713,100800,57381800,1461,1461,1461,1461,6
|
|
20230713,100700,57373034,1461,1461,1461,1461,0
|
|
20230713,100600,57373034,1461,1461,1461,1461,0
|
|
20230713,100500,57373034,1461,1461,1461,1461,1
|
|
20230713,100400,57371573,1457,1457,1457,1457,1
|
|
20230713,100300,57370116,1457,1457,1457,1457,0
|
|
20230713,100200,57370116,1457,1457,1457,1457,5
|
|
20230713,100100,57362831,1461,1461,1461,1461,980
|
|
20230713,100000,55931051,1461,1461,1461,1461,0
|
|
20230713,095900,55931051,1461,1461,1461,1461,45
|
|
20230713,095800,55865306,1461,1461,1461,1461,10
|
|
20230713,095700,55850696,1461,1461,1461,1461,994
|
|
20230713,095600,54398462,1461,1461,1461,1461,0
|
|
20230713,095500,54398462,1461,1461,1461,1461,0
|
|
20230713,095400,54398462,1461,1461,1461,1461,50
|
|
20230713,095300,54325412,1461,1461,1461,1461,0
|
|
20230713,095200,54325412,1461,1461,1461,1461,0
|
|
20230713,095100,54325412,1461,1461,1461,1461,1
|
|
20230713,095000,54323951,1455,1455,1455,1455,0
|
|
20230713,094900,54323951,1455,1459,1459,1455,8081
|
|
20230713,094800,42558823,1458,1458,1458,1458,0
|
|
20230713,094700,42558823,1458,1458,1458,1458,0
|
|
20230713,094600,42558823,1458,1458,1458,1458,0
|
|
20230713,094500,42558823,1458,1458,1458,1458,0
|
|
20230713,094400,42558823,1458,1458,1458,1458,0
|
|
20230713,094300,42558823,1458,1458,1458,1458,1491
|
|
20230713,094200,40384945,1460,1460,1460,1460,25
|
|
20230713,094100,40348445,1458,1458,1458,1458,0
|
|
20230713,094000,40348445,1458,1459,1460,1458,743
|
|
20230713,093900,39265072,1458,1458,1458,1458,1000
|
|
20230713,093800,37807072,1458,1458,1458,1458,2936
|
|
20230713,093700,33526384,1458,1458,1458,1458,22
|
|
20230713,093600,33494308,1458,1457,1458,1457,5888
|
|
20230713,093500,24914982,1457,1457,1457,1457,130
|
|
20230713,093400,24725572,1457,1455,1457,1455,384
|
|
20230713,093300,24166838,1455,1455,1455,1455,5
|
|
20230713,093200,24159563,1455,1457,1457,1455,150
|
|
20230713,093100,23941293,1457,1456,1457,1456,33
|
|
20230713,093000,23893234,1455,1455,1455,1455,704
|
|
20230713,092900,22868914,1456,1456,1456,1456,500
|
|
20230713,092800,22140914,1456,1456,1456,1456,0
|
|
20230713,092700,22140914,1456,1456,1456,1456,0
|
|
20230713,092600,22140914,1456,1453,1456,1453,711
|
|
20230713,092500,21105824,1453,1454,1454,1453,1058
|
|
20230713,092400,19568050,1455,1455,1455,1455,95
|
|
20230713,092300,19429825,1457,1457,1457,1456,4700
|
|
20230713,092200,12581935,1457,1457,1457,1457,0
|
|
20230713,092100,12581935,1457,1457,1457,1457,200
|
|
20230713,092000,12290535,1457,1455,1457,1455,301
|
|
20230713,091900,11852578,1457,1457,1457,1457,205
|
|
20230713,091800,11553893,1457,1455,1457,1454,2099
|
|
20230713,091700,8498388,1455,1455,1455,1455,3000
|
|
20230713,091600,4133388,1457,1457,1457,1457,3
|
|
20230713,091500,4129017,1457,1457,1457,1457,0
|
|
20230713,091400,4129017,1457,1457,1457,1457,200
|
|
20230713,091300,3837617,1457,1457,1457,1457,0
|
|
20230713,091200,3837617,1457,1457,1457,1457,0
|
|
20230713,091100,3837617,1457,1457,1457,1457,0
|
|
20230713,091000,3837617,1457,1457,1457,1457,0
|
|
20230713,090900,3837617,1457,1453,1457,1453,601
|
|
20230713,090800,2964360,1457,1457,1457,1457,0
|
|
20230713,090700,2964360,1457,1457,1457,1457,530
|
|
20230713,090600,2192150,1457,1457,1457,1457,2
|
|
20230713,090500,2189236,1454,1454,1454,1454,3
|
|
20230713,090400,2184874,1454,1457,1457,1454,29
|
|
20230713,090300,2142702,1457,1457,1457,1457,0
|
|
20230713,090200,2142702,1457,1457,1457,1457,50
|
|
20230713,090100,2069852,1457,1457,1457,1457,381
|
|
20230713,090000,1514735,1457,1457,1457,1455,1041
|